Last Year History for SEK/RSD
| SEK | RSD | SEK | RSD | Date |
|---|---|---|---|---|
| 1 SEK = | 10.0447 RSD | 0.0996 SEK = | 1 RSD | 2024-05-06 |
| 1 SEK = | 10.077 RSD | 0.0992 SEK = | 1 RSD | 2024-05-05 |
| 1 SEK = | 10.077 RSD | 0.0992 SEK = | 1 RSD | 2024-05-04 |
| 1 SEK = | 10.0501 RSD | 0.0995 SEK = | 1 RSD | 2024-05-03 |
| 1 SEK = | 10.011 RSD | 0.0999 SEK = | 1 RSD | 2024-05-02 |
| 1 SEK = | 9.9659 RSD | 0.1003 SEK = | 1 RSD | 2024-05-01 |
| 1 SEK = | 9.9579 RSD | 0.1004 SEK = | 1 RSD | 2024-04-30 |
| 1 SEK = | 10.0134 RSD | 0.0999 SEK = | 1 RSD | 2024-04-29 |
| 1 SEK = | 10.0535 RSD | 0.0995 SEK = | 1 RSD | 2024-04-28 |
| 1 SEK = | 10.0611 RSD | 0.0994 SEK = | 1 RSD | 2024-04-27 |
| 1 SEK = | 10.0276 RSD | 0.0997 SEK = | 1 RSD | 2024-04-26 |
| 1 SEK = | 10.0663 RSD | 0.0993 SEK = | 1 RSD | 2024-04-25 |
| 1 SEK = | 10.09 RSD | 0.0991 SEK = | 1 RSD | 2024-04-24 |
| 1 SEK = | 10.099 RSD | 0.099 SEK = | 1 RSD | 2024-04-23 |
| 1 SEK = | 10.0828 RSD | 0.0992 SEK = | 1 RSD | 2024-04-22 |
| 1 SEK = | 10.0593 RSD | 0.0994 SEK = | 1 RSD | 2024-04-21 |
| 1 SEK = | 10.0593 RSD | 0.0994 SEK = | 1 RSD | 2024-04-20 |
| 1 SEK = | 10.0391 RSD | 0.0996 SEK = | 1 RSD | 2024-04-19 |
| 1 SEK = | 10.0783 RSD | 0.0992 SEK = | 1 RSD | 2024-04-18 |
| 1 SEK = | 10.06 RSD | 0.0994 SEK = | 1 RSD | 2024-04-17 |
| 1 SEK = | 10.0716 RSD | 0.0993 SEK = | 1 RSD | 2024-04-16 |
| 1 SEK = | 10.1261 RSD | 0.0988 SEK = | 1 RSD | 2024-04-15 |
| 1 SEK = | 10.0892 RSD | 0.0991 SEK = | 1 RSD | 2024-04-14 |
| 1 SEK = | 10.1189 RSD | 0.0988 SEK = | 1 RSD | 2024-04-13 |
| 1 SEK = | 10.1468 RSD | 0.0986 SEK = | 1 RSD | 2024-04-12 |
| 1 SEK = | 10.1705 RSD | 0.0983 SEK = | 1 RSD | 2024-04-11 |
| 1 SEK = | 10.2294 RSD | 0.0978 SEK = | 1 RSD | 2024-04-10 |
| 1 SEK = | 10.2287 RSD | 0.0978 SEK = | 1 RSD | 2024-04-09 |
| 1 SEK = | 10.2057 RSD | 0.098 SEK = | 1 RSD | 2024-04-08 |
| 1 SEK = | 10.1133 RSD | 0.0989 SEK = | 1 RSD | 2024-04-07 |
| 1 SEK = | 10.1133 RSD | 0.0989 SEK = | 1 RSD | 2024-04-06 |
| 1 SEK = | 10.1503 RSD | 0.0985 SEK = | 1 RSD | 2024-04-05 |
| 1 SEK = | 10.1801 RSD | 0.0982 SEK = | 1 RSD | 2024-04-04 |
| 1 SEK = | 10.1214 RSD | 0.0988 SEK = | 1 RSD | 2024-04-03 |
| 1 SEK = | 10.125 RSD | 0.0988 SEK = | 1 RSD | 2024-04-02 |
| 1 SEK = | 10.162 RSD | 0.0984 SEK = | 1 RSD | 2024-04-01 |
| 1 SEK = | 10.1764 RSD | 0.0983 SEK = | 1 RSD | 2024-03-31 |
| 1 SEK = | 10.1764 RSD | 0.0983 SEK = | 1 RSD | 2024-03-30 |
| 1 SEK = | 10.1711 RSD | 0.0983 SEK = | 1 RSD | 2024-03-29 |
| 1 SEK = | 10.1047 RSD | 0.099 SEK = | 1 RSD | 2024-03-28 |
| 1 SEK = | 10.2109 RSD | 0.0979 SEK = | 1 RSD | 2024-03-27 |
| 1 SEK = | 10.2397 RSD | 0.0977 SEK = | 1 RSD | 2024-03-26 |
| 1 SEK = | 10.2353 RSD | 0.0977 SEK = | 1 RSD | 2024-03-25 |
| 1 SEK = | 10.2092 RSD | 0.098 SEK = | 1 RSD | 2024-03-24 |
| 1 SEK = | 10.2092 RSD | 0.098 SEK = | 1 RSD | 2024-03-23 |
| 1 SEK = | 10.2664 RSD | 0.0974 SEK = | 1 RSD | 2024-03-22 |
| 1 SEK = | 10.3348 RSD | 0.0968 SEK = | 1 RSD | 2024-03-21 |
| 1 SEK = | 10.312 RSD | 0.097 SEK = | 1 RSD | 2024-03-20 |
| 1 SEK = | 10.3086 RSD | 0.097 SEK = | 1 RSD | 2024-03-19 |
| 1 SEK = | 10.3594 RSD | 0.0965 SEK = | 1 RSD | 2024-03-18 |
| 1 SEK = | 10.392 RSD | 0.0962 SEK = | 1 RSD | 2024-03-17 |
| 1 SEK = | 10.392 RSD | 0.0962 SEK = | 1 RSD | 2024-03-16 |
| 1 SEK = | 10.4047 RSD | 0.0961 SEK = | 1 RSD | 2024-03-15 |
| 1 SEK = | 10.4626 RSD | 0.0956 SEK = | 1 RSD | 2024-03-14 |
| 1 SEK = | 10.4634 RSD | 0.0956 SEK = | 1 RSD | 2024-03-13 |
| 1 SEK = | 10.494 RSD | 0.0953 SEK = | 1 RSD | 2024-03-12 |
| 1 SEK = | 10.4719 RSD | 0.0955 SEK = | 1 RSD | 2024-03-11 |
| 1 SEK = | 10.3639 RSD | 0.0965 SEK = | 1 RSD | 2024-03-10 |
| 1 SEK = | 10.3639 RSD | 0.0965 SEK = | 1 RSD | 2024-03-09 |
| 1 SEK = | 10.4966 RSD | 0.0953 SEK = | 1 RSD | 2024-03-08 |
| 1 SEK = | 10.4634 RSD | 0.0956 SEK = | 1 RSD | 2024-03-07 |
| 1 SEK = | 10.3919 RSD | 0.0962 SEK = | 1 RSD | 2024-03-06 |
| 1 SEK = | 10.3889 RSD | 0.0963 SEK = | 1 RSD | 2024-03-05 |
| 1 SEK = | 10.4472 RSD | 0.0957 SEK = | 1 RSD | 2024-03-04 |
| 1 SEK = | 10.4212 RSD | 0.096 SEK = | 1 RSD | 2024-03-03 |
| 1 SEK = | 10.4212 RSD | 0.096 SEK = | 1 RSD | 2024-03-02 |
| 1 SEK = | 10.4776 RSD | 0.0954 SEK = | 1 RSD | 2024-03-01 |
| 1 SEK = | 10.4539 RSD | 0.0957 SEK = | 1 RSD | 2024-02-29 |
| 1 SEK = | 10.465 RSD | 0.0956 SEK = | 1 RSD | 2024-02-28 |
| 1 SEK = | 10.4915 RSD | 0.0953 SEK = | 1 RSD | 2024-02-27 |
| 1 SEK = | 10.4973 RSD | 0.0953 SEK = | 1 RSD | 2024-02-26 |
| 1 SEK = | 10.5065 RSD | 0.0952 SEK = | 1 RSD | 2024-02-25 |
| 1 SEK = | 10.5065 RSD | 0.0952 SEK = | 1 RSD | 2024-02-24 |
| 1 SEK = | 10.4856 RSD | 0.0954 SEK = | 1 RSD | 2024-02-23 |
| 1 SEK = | 10.4886 RSD | 0.0953 SEK = | 1 RSD | 2024-02-22 |
| 1 SEK = | 10.4577 RSD | 0.0956 SEK = | 1 RSD | 2024-02-21 |
| 1 SEK = | 10.4418 RSD | 0.0958 SEK = | 1 RSD | 2024-02-20 |
| 1 SEK = | 10.4223 RSD | 0.0959 SEK = | 1 RSD | 2024-02-19 |
| 1 SEK = | 10.3941 RSD | 0.0962 SEK = | 1 RSD | 2024-02-18 |
| 1 SEK = | 10.436 RSD | 0.0958 SEK = | 1 RSD | 2024-02-17 |
| 1 SEK = | 10.4152 RSD | 0.096 SEK = | 1 RSD | 2024-02-16 |
| 1 SEK = | 10.4029 RSD | 0.0961 SEK = | 1 RSD | 2024-02-15 |
| 1 SEK = | 10.3494 RSD | 0.0966 SEK = | 1 RSD | 2024-02-14 |
| 1 SEK = | 10.4274 RSD | 0.0959 SEK = | 1 RSD | 2024-02-13 |
| 1 SEK = | 10.4317 RSD | 0.0959 SEK = | 1 RSD | 2024-02-12 |
| 1 SEK = | 10.3228 RSD | 0.0969 SEK = | 1 RSD | 2024-02-11 |
| 1 SEK = | 10.3187 RSD | 0.0969 SEK = | 1 RSD | 2024-02-10 |
| 1 SEK = | 10.3856 RSD | 0.0963 SEK = | 1 RSD | 2024-02-09 |
| 1 SEK = | 10.3967 RSD | 0.0962 SEK = | 1 RSD | 2024-02-08 |
| 1 SEK = | 10.3726 RSD | 0.0964 SEK = | 1 RSD | 2024-02-07 |
| 1 SEK = | 10.2876 RSD | 0.0972 SEK = | 1 RSD | 2024-02-06 |
| 1 SEK = | 10.3125 RSD | 0.097 SEK = | 1 RSD | 2024-02-05 |
| 1 SEK = | 10.2697 RSD | 0.0974 SEK = | 1 RSD | 2024-02-04 |
| 1 SEK = | 10.2697 RSD | 0.0974 SEK = | 1 RSD | 2024-02-03 |
| 1 SEK = | 10.3805 RSD | 0.0963 SEK = | 1 RSD | 2024-02-02 |
| 1 SEK = | 10.3773 RSD | 0.0964 SEK = | 1 RSD | 2024-02-01 |
| 1 SEK = | 10.3937 RSD | 0.0962 SEK = | 1 RSD | 2024-01-31 |
| 1 SEK = | 10.3963 RSD | 0.0962 SEK = | 1 RSD | 2024-01-30 |
| 1 SEK = | 10.3438 RSD | 0.0967 SEK = | 1 RSD | 2024-01-29 |
| 1 SEK = | 10.3284 RSD | 0.0968 SEK = | 1 RSD | 2024-01-28 |
| 1 SEK = | 10.3284 RSD | 0.0968 SEK = | 1 RSD | 2024-01-27 |
| 1 SEK = | 10.3471 RSD | 0.0966 SEK = | 1 RSD | 2024-01-26 |
| 1 SEK = | 10.3341 RSD | 0.0968 SEK = | 1 RSD | 2024-01-25 |
| 1 SEK = | 10.3082 RSD | 0.097 SEK = | 1 RSD | 2024-01-24 |
| 1 SEK = | 10.3178 RSD | 0.0969 SEK = | 1 RSD | 2024-01-23 |
| 1 SEK = | 10.3073 RSD | 0.097 SEK = | 1 RSD | 2024-01-22 |
| 1 SEK = | 10.2614 RSD | 0.0975 SEK = | 1 RSD | 2024-01-21 |
| 1 SEK = | 10.2769 RSD | 0.0973 SEK = | 1 RSD | 2024-01-20 |
| 1 SEK = | 10.2988 RSD | 0.0971 SEK = | 1 RSD | 2024-01-19 |
| 1 SEK = | 10.3099 RSD | 0.097 SEK = | 1 RSD | 2024-01-18 |
| 1 SEK = | 10.3091 RSD | 0.097 SEK = | 1 RSD | 2024-01-17 |
| 1 SEK = | 10.3388 RSD | 0.0967 SEK = | 1 RSD | 2024-01-16 |
| 1 SEK = | 10.402 RSD | 0.0961 SEK = | 1 RSD | 2024-01-15 |
| 1 SEK = | 10.4781 RSD | 0.0954 SEK = | 1 RSD | 2024-01-14 |
| 1 SEK = | 10.4781 RSD | 0.0954 SEK = | 1 RSD | 2024-01-13 |
| 1 SEK = | 10.4121 RSD | 0.096 SEK = | 1 RSD | 2024-01-12 |
| 1 SEK = | 10.4642 RSD | 0.0956 SEK = | 1 RSD | 2024-01-11 |
| 1 SEK = | 10.4639 RSD | 0.0956 SEK = | 1 RSD | 2024-01-10 |
| 1 SEK = | 10.4583 RSD | 0.0956 SEK = | 1 RSD | 2024-01-09 |
| 1 SEK = | 10.4257 RSD | 0.0959 SEK = | 1 RSD | 2024-01-08 |
| 1 SEK = | 10.4339 RSD | 0.0958 SEK = | 1 RSD | 2024-01-07 |
| 1 SEK = | 10.4339 RSD | 0.0958 SEK = | 1 RSD | 2024-01-06 |
| 1 SEK = | 10.4506 RSD | 0.0957 SEK = | 1 RSD | 2024-01-05 |
| 1 SEK = | 10.4577 RSD | 0.0956 SEK = | 1 RSD | 2024-01-04 |
| 1 SEK = | 10.4774 RSD | 0.0954 SEK = | 1 RSD | 2024-01-03 |
| 1 SEK = | 10.5544 RSD | 0.0947 SEK = | 1 RSD | 2024-01-02 |
| 1 SEK = | 10.515 RSD | 0.0951 SEK = | 1 RSD | 2024-01-01 |
| 1 SEK = | 10.5218 RSD | 0.095 SEK = | 1 RSD | 2023-12-31 |
| 1 SEK = | 10.5454 RSD | 0.0948 SEK = | 1 RSD | 2023-12-30 |
| 1 SEK = | 10.5818 RSD | 0.0945 SEK = | 1 RSD | 2023-12-29 |
| 1 SEK = | 10.611 RSD | 0.0942 SEK = | 1 RSD | 2023-12-28 |
| 1 SEK = | 10.6208 RSD | 0.0942 SEK = | 1 RSD | 2023-12-27 |
| 1 SEK = | 10.6074 RSD | 0.0943 SEK = | 1 RSD | 2023-12-26 |
| 1 SEK = | 10.6282 RSD | 0.0941 SEK = | 1 RSD | 2023-12-25 |
| 1 SEK = | 10.618 RSD | 0.0942 SEK = | 1 RSD | 2023-12-24 |
| 1 SEK = | 10.6198 RSD | 0.0942 SEK = | 1 RSD | 2023-12-23 |
| 1 SEK = | 10.6109 RSD | 0.0942 SEK = | 1 RSD | 2023-12-22 |
| 1 SEK = | 10.5238 RSD | 0.095 SEK = | 1 RSD | 2023-12-21 |
| 1 SEK = | 10.5282 RSD | 0.095 SEK = | 1 RSD | 2023-12-20 |
| 1 SEK = | 10.4781 RSD | 0.0954 SEK = | 1 RSD | 2023-12-19 |
| 1 SEK = | 10.4851 RSD | 0.0954 SEK = | 1 RSD | 2023-12-18 |
| 1 SEK = | 10.5411 RSD | 0.0949 SEK = | 1 RSD | 2023-12-17 |
| 1 SEK = | 10.5411 RSD | 0.0949 SEK = | 1 RSD | 2023-12-16 |
| 1 SEK = | 10.4564 RSD | 0.0956 SEK = | 1 RSD | 2023-12-15 |
| 1 SEK = | 10.4671 RSD | 0.0955 SEK = | 1 RSD | 2023-12-14 |
| 1 SEK = | 10.3961 RSD | 0.0962 SEK = | 1 RSD | 2023-12-13 |
| 1 SEK = | 10.39 RSD | 0.0962 SEK = | 1 RSD | 2023-12-12 |
| 1 SEK = | 10.3955 RSD | 0.0962 SEK = | 1 RSD | 2023-12-11 |
| 1 SEK = | 10.3908 RSD | 0.0962 SEK = | 1 RSD | 2023-12-10 |
| 1 SEK = | 10.3908 RSD | 0.0962 SEK = | 1 RSD | 2023-12-09 |
| 1 SEK = | 10.4275 RSD | 0.0959 SEK = | 1 RSD | 2023-12-08 |
| 1 SEK = | 10.4098 RSD | 0.0961 SEK = | 1 RSD | 2023-12-07 |
| 1 SEK = | 10.3615 RSD | 0.0965 SEK = | 1 RSD | 2023-12-06 |
| 1 SEK = | 10.3552 RSD | 0.0966 SEK = | 1 RSD | 2023-12-05 |
| 1 SEK = | 10.3465 RSD | 0.0967 SEK = | 1 RSD | 2023-12-04 |
| 1 SEK = | 10.3168 RSD | 0.0969 SEK = | 1 RSD | 2023-12-03 |
| 1 SEK = | 10.3285 RSD | 0.0968 SEK = | 1 RSD | 2023-12-02 |
| 1 SEK = | 10.2867 RSD | 0.0972 SEK = | 1 RSD | 2023-12-01 |
| 1 SEK = | 10.225 RSD | 0.0978 SEK = | 1 RSD | 2023-11-30 |
| 1 SEK = | 10.2788 RSD | 0.0973 SEK = | 1 RSD | 2023-11-29 |
| 1 SEK = | 10.2561 RSD | 0.0975 SEK = | 1 RSD | 2023-11-28 |
| 1 SEK = | 10.279 RSD | 0.0973 SEK = | 1 RSD | 2023-11-27 |
| 1 SEK = | 10.2495 RSD | 0.0976 SEK = | 1 RSD | 2023-11-26 |
| 1 SEK = | 10.2549 RSD | 0.0975 SEK = | 1 RSD | 2023-11-25 |
| 1 SEK = | 10.2552 RSD | 0.0975 SEK = | 1 RSD | 2023-11-24 |
| 1 SEK = | 10.2702 RSD | 0.0974 SEK = | 1 RSD | 2023-11-23 |
| 1 SEK = | 10.2759 RSD | 0.0973 SEK = | 1 RSD | 2023-11-22 |
| 1 SEK = | 10.2572 RSD | 0.0975 SEK = | 1 RSD | 2023-11-21 |
| 1 SEK = | 10.2622 RSD | 0.0974 SEK = | 1 RSD | 2023-11-20 |
| 1 SEK = | 10.1312 RSD | 0.0987 SEK = | 1 RSD | 2023-11-19 |
| 1 SEK = | 10.1348 RSD | 0.0987 SEK = | 1 RSD | 2023-11-18 |
| 1 SEK = | 10.2402 RSD | 0.0977 SEK = | 1 RSD | 2023-11-17 |
| 1 SEK = | 10.2236 RSD | 0.0978 SEK = | 1 RSD | 2023-11-16 |
| 1 SEK = | 10.2173 RSD | 0.0979 SEK = | 1 RSD | 2023-11-15 |
| 1 SEK = | 10.0971 RSD | 0.099 SEK = | 1 RSD | 2023-11-14 |
| 1 SEK = | 10.0886 RSD | 0.0991 SEK = | 1 RSD | 2023-11-13 |
| 1 SEK = | 10.0329 RSD | 0.0997 SEK = | 1 RSD | 2023-11-12 |
| 1 SEK = | 10.0329 RSD | 0.0997 SEK = | 1 RSD | 2023-11-11 |
| 1 SEK = | 10.084 RSD | 0.0992 SEK = | 1 RSD | 2023-11-10 |
| 1 SEK = | 10.0608 RSD | 0.0994 SEK = | 1 RSD | 2023-11-09 |
| 1 SEK = | 10.0194 RSD | 0.0998 SEK = | 1 RSD | 2023-11-08 |
| 1 SEK = | 10.0144 RSD | 0.0999 SEK = | 1 RSD | 2023-11-07 |
| 1 SEK = | 10.0323 RSD | 0.0997 SEK = | 1 RSD | 2023-11-06 |
| 1 SEK = | 10.0384 RSD | 0.0996 SEK = | 1 RSD | 2023-11-05 |
| 1 SEK = | 10.0384 RSD | 0.0996 SEK = | 1 RSD | 2023-11-04 |
| 1 SEK = | 9.9553 RSD | 0.1004 SEK = | 1 RSD | 2023-11-03 |
| 1 SEK = | 9.9238 RSD | 0.1008 SEK = | 1 RSD | 2023-11-02 |
| 1 SEK = | 9.9188 RSD | 0.1008 SEK = | 1 RSD | 2023-11-01 |
| 1 SEK = | 9.8664 RSD | 0.1014 SEK = | 1 RSD | 2023-10-31 |
| 1 SEK = | 9.9261 RSD | 0.1007 SEK = | 1 RSD | 2023-10-30 |
| 1 SEK = | 9.865 RSD | 0.1014 SEK = | 1 RSD | 2023-10-29 |
| 1 SEK = | 9.865 RSD | 0.1014 SEK = | 1 RSD | 2023-10-28 |
| 1 SEK = | 9.9431 RSD | 0.1006 SEK = | 1 RSD | 2023-10-27 |
| 1 SEK = | 9.9434 RSD | 0.1006 SEK = | 1 RSD | 2023-10-26 |
| 1 SEK = | 9.9263 RSD | 0.1007 SEK = | 1 RSD | 2023-10-25 |
| 1 SEK = | 10.0061 RSD | 0.0999 SEK = | 1 RSD | 2023-10-24 |
| 1 SEK = | 10.0178 RSD | 0.0998 SEK = | 1 RSD | 2023-10-23 |
| 1 SEK = | 10.0672 RSD | 0.0993 SEK = | 1 RSD | 2023-10-22 |
| 1 SEK = | 10.0672 RSD | 0.0993 SEK = | 1 RSD | 2023-10-21 |
| 1 SEK = | 10.0781 RSD | 0.0992 SEK = | 1 RSD | 2023-10-20 |
| 1 SEK = | 10.0658 RSD | 0.0993 SEK = | 1 RSD | 2023-10-19 |
| 1 SEK = | 10.1361 RSD | 0.0987 SEK = | 1 RSD | 2023-10-18 |
| 1 SEK = | 10.1611 RSD | 0.0984 SEK = | 1 RSD | 2023-10-17 |
| 1 SEK = | 10.1494 RSD | 0.0985 SEK = | 1 RSD | 2023-10-16 |
| 1 SEK = | 10.1779 RSD | 0.0983 SEK = | 1 RSD | 2023-10-15 |
| 1 SEK = | 10.1779 RSD | 0.0983 SEK = | 1 RSD | 2023-10-14 |
| 1 SEK = | 10.1455 RSD | 0.0986 SEK = | 1 RSD | 2023-10-13 |
| 1 SEK = | 10.1424 RSD | 0.0986 SEK = | 1 RSD | 2023-10-12 |
| 1 SEK = | 10.1456 RSD | 0.0986 SEK = | 1 RSD | 2023-10-11 |
| 1 SEK = | 10.1774 RSD | 0.0983 SEK = | 1 RSD | 2023-10-10 |
| 1 SEK = | 10.0732 RSD | 0.0993 SEK = | 1 RSD | 2023-10-09 |
| 1 SEK = | 10.0938 RSD | 0.0991 SEK = | 1 RSD | 2023-10-08 |
| 1 SEK = | 10.0886 RSD | 0.0991 SEK = | 1 RSD | 2023-10-07 |
| 1 SEK = | 10.1244 RSD | 0.0988 SEK = | 1 RSD | 2023-10-06 |
| 1 SEK = | 10.1121 RSD | 0.0989 SEK = | 1 RSD | 2023-10-05 |
| 1 SEK = | 10.1004 RSD | 0.099 SEK = | 1 RSD | 2023-10-04 |
| 1 SEK = | 10.1102 RSD | 0.0989 SEK = | 1 RSD | 2023-10-03 |
| 1 SEK = | 10.1316 RSD | 0.0987 SEK = | 1 RSD | 2023-10-02 |
| 1 SEK = | 10.1451 RSD | 0.0986 SEK = | 1 RSD | 2023-10-01 |
| 1 SEK = | 10.1451 RSD | 0.0986 SEK = | 1 RSD | 2023-09-30 |
| 1 SEK = | 10.2091 RSD | 0.098 SEK = | 1 RSD | 2023-09-29 |
| 1 SEK = | 10.1152 RSD | 0.0989 SEK = | 1 RSD | 2023-09-28 |
| 1 SEK = | 10.0922 RSD | 0.0991 SEK = | 1 RSD | 2023-09-27 |
| 1 SEK = | 10.0358 RSD | 0.0996 SEK = | 1 RSD | 2023-09-26 |
| 1 SEK = | 9.9773 RSD | 0.1002 SEK = | 1 RSD | 2023-09-25 |
| 1 SEK = | 9.8654 RSD | 0.1014 SEK = | 1 RSD | 2023-09-24 |
| 1 SEK = | 9.8654 RSD | 0.1014 SEK = | 1 RSD | 2023-09-23 |
| 1 SEK = | 9.8535 RSD | 0.1015 SEK = | 1 RSD | 2023-09-22 |
| 1 SEK = | 9.8566 RSD | 0.1015 SEK = | 1 RSD | 2023-09-21 |
| 1 SEK = | 9.8744 RSD | 0.1013 SEK = | 1 RSD | 2023-09-20 |
| 1 SEK = | 9.8718 RSD | 0.1013 SEK = | 1 RSD | 2023-09-19 |
| 1 SEK = | 9.7981 RSD | 0.1021 SEK = | 1 RSD | 2023-09-18 |
| 1 SEK = | 9.8119 RSD | 0.1019 SEK = | 1 RSD | 2023-09-17 |
| 1 SEK = | 9.8119 RSD | 0.1019 SEK = | 1 RSD | 2023-09-16 |
| 1 SEK = | 9.843 RSD | 0.1016 SEK = | 1 RSD | 2023-09-15 |
| 1 SEK = | 9.8223 RSD | 0.1018 SEK = | 1 RSD | 2023-09-14 |
| 1 SEK = | 9.8249 RSD | 0.1018 SEK = | 1 RSD | 2023-09-13 |
| 1 SEK = | 9.8706 RSD | 0.1013 SEK = | 1 RSD | 2023-09-12 |
| 1 SEK = | 9.8729 RSD | 0.1013 SEK = | 1 RSD | 2023-09-11 |
| 1 SEK = | 9.843 RSD | 0.1016 SEK = | 1 RSD | 2023-09-10 |
| 1 SEK = | 9.8292 RSD | 0.1017 SEK = | 1 RSD | 2023-09-09 |
| 1 SEK = | 9.834 RSD | 0.1017 SEK = | 1 RSD | 2023-09-08 |
| 1 SEK = | 9.8514 RSD | 0.1015 SEK = | 1 RSD | 2023-09-07 |
| 1 SEK = | 9.8353 RSD | 0.1017 SEK = | 1 RSD | 2023-09-06 |
| 1 SEK = | 9.8483 RSD | 0.1015 SEK = | 1 RSD | 2023-09-05 |
| 1 SEK = | 9.8617 RSD | 0.1014 SEK = | 1 RSD | 2023-09-04 |
| 1 SEK = | 9.8411 RSD | 0.1016 SEK = | 1 RSD | 2023-09-03 |
| 1 SEK = | 9.8411 RSD | 0.1016 SEK = | 1 RSD | 2023-09-02 |
| 1 SEK = | 9.862 RSD | 0.1014 SEK = | 1 RSD | 2023-09-01 |
| 1 SEK = | 9.8788 RSD | 0.1012 SEK = | 1 RSD | 2023-08-31 |
| 1 SEK = | 9.8954 RSD | 0.1011 SEK = | 1 RSD | 2023-08-30 |
| 1 SEK = | 9.8827 RSD | 0.1012 SEK = | 1 RSD | 2023-08-29 |
| 1 SEK = | 9.8358 RSD | 0.1017 SEK = | 1 RSD | 2023-08-28 |
| 1 SEK = | 9.8303 RSD | 0.1017 SEK = | 1 RSD | 2023-08-27 |
| 1 SEK = | 9.8303 RSD | 0.1017 SEK = | 1 RSD | 2023-08-26 |
| 1 SEK = | 9.8703 RSD | 0.1013 SEK = | 1 RSD | 2023-08-25 |
| 1 SEK = | 9.8482 RSD | 0.1015 SEK = | 1 RSD | 2023-08-24 |
| 1 SEK = | 9.8522 RSD | 0.1015 SEK = | 1 RSD | 2023-08-23 |
| 1 SEK = | 9.8732 RSD | 0.1013 SEK = | 1 RSD | 2023-08-22 |
| 1 SEK = | 9.8393 RSD | 0.1016 SEK = | 1 RSD | 2023-08-21 |
| 1 SEK = | 9.8191 RSD | 0.1018 SEK = | 1 RSD | 2023-08-20 |
| 1 SEK = | 9.8291 RSD | 0.1017 SEK = | 1 RSD | 2023-08-19 |
| 1 SEK = | 9.8352 RSD | 0.1017 SEK = | 1 RSD | 2023-08-18 |
| 1 SEK = | 9.8751 RSD | 0.1013 SEK = | 1 RSD | 2023-08-17 |
| 1 SEK = | 9.8993 RSD | 0.101 SEK = | 1 RSD | 2023-08-16 |
| 1 SEK = | 9.9057 RSD | 0.101 SEK = | 1 RSD | 2023-08-15 |
| 1 SEK = | 9.9139 RSD | 0.1009 SEK = | 1 RSD | 2023-08-14 |
| 1 SEK = | 9.8949 RSD | 0.1011 SEK = | 1 RSD | 2023-08-13 |
| 1 SEK = | 9.8949 RSD | 0.1011 SEK = | 1 RSD | 2023-08-12 |
| 1 SEK = | 9.9533 RSD | 0.1005 SEK = | 1 RSD | 2023-08-11 |
| 1 SEK = | 9.9952 RSD | 0.1 SEK = | 1 RSD | 2023-08-10 |
| 1 SEK = | 10.0136 RSD | 0.0999 SEK = | 1 RSD | 2023-08-09 |
| 1 SEK = | 10.0207 RSD | 0.0998 SEK = | 1 RSD | 2023-08-08 |
| 1 SEK = | 10.0483 RSD | 0.0995 SEK = | 1 RSD | 2023-08-07 |
| 1 SEK = | 10.0474 RSD | 0.0995 SEK = | 1 RSD | 2023-08-06 |
| 1 SEK = | 10.0474 RSD | 0.0995 SEK = | 1 RSD | 2023-08-05 |
| 1 SEK = | 10.0346 RSD | 0.0997 SEK = | 1 RSD | 2023-08-04 |
| 1 SEK = | 9.9911 RSD | 0.1001 SEK = | 1 RSD | 2023-08-03 |
| 1 SEK = | 10.043 RSD | 0.0996 SEK = | 1 RSD | 2023-08-02 |
| 1 SEK = | 10.0858 RSD | 0.0991 SEK = | 1 RSD | 2023-08-01 |
| 1 SEK = | 10.1204 RSD | 0.0988 SEK = | 1 RSD | 2023-07-31 |
| 1 SEK = | 10.0781 RSD | 0.0992 SEK = | 1 RSD | 2023-07-30 |
| 1 SEK = | 10.0781 RSD | 0.0992 SEK = | 1 RSD | 2023-07-29 |
| 1 SEK = | 10.1356 RSD | 0.0987 SEK = | 1 RSD | 2023-07-28 |
| 1 SEK = | 10.1893 RSD | 0.0981 SEK = | 1 RSD | 2023-07-27 |
| 1 SEK = | 10.1735 RSD | 0.0983 SEK = | 1 RSD | 2023-07-26 |
| 1 SEK = | 10.2045 RSD | 0.098 SEK = | 1 RSD | 2023-07-25 |
| 1 SEK = | 10.15 RSD | 0.0985 SEK = | 1 RSD | 2023-07-24 |
| 1 SEK = | 10.125 RSD | 0.0988 SEK = | 1 RSD | 2023-07-23 |
| 1 SEK = | 10.1319 RSD | 0.0987 SEK = | 1 RSD | 2023-07-22 |
| 1 SEK = | 10.1349 RSD | 0.0987 SEK = | 1 RSD | 2023-07-21 |
| 1 SEK = | 10.2174 RSD | 0.0979 SEK = | 1 RSD | 2023-07-20 |
| 1 SEK = | 10.1757 RSD | 0.0983 SEK = | 1 RSD | 2023-07-19 |
| 1 SEK = | 10.2259 RSD | 0.0978 SEK = | 1 RSD | 2023-07-18 |
| 1 SEK = | 10.1864 RSD | 0.0982 SEK = | 1 RSD | 2023-07-17 |
| 1 SEK = | 10.2707 RSD | 0.0974 SEK = | 1 RSD | 2023-07-16 |
| 1 SEK = | 10.19 RSD | 0.0981 SEK = | 1 RSD | 2023-07-15 |
| 1 SEK = | 10.1959 RSD | 0.0981 SEK = | 1 RSD | 2023-07-14 |
| 1 SEK = | 10.1468 RSD | 0.0986 SEK = | 1 RSD | 2023-07-13 |
| 1 SEK = | 9.999 RSD | 0.1 SEK = | 1 RSD | 2023-07-12 |
| 1 SEK = | 9.9522 RSD | 0.1005 SEK = | 1 RSD | 2023-07-11 |
| 1 SEK = | 9.8705 RSD | 0.1013 SEK = | 1 RSD | 2023-07-10 |
| 1 SEK = | 9.8792 RSD | 0.1012 SEK = | 1 RSD | 2023-07-09 |
| 1 SEK = | 9.8792 RSD | 0.1012 SEK = | 1 RSD | 2023-07-08 |
| 1 SEK = | 9.8619 RSD | 0.1014 SEK = | 1 RSD | 2023-07-07 |
| 1 SEK = | 9.8268 RSD | 0.1018 SEK = | 1 RSD | 2023-07-06 |
| 1 SEK = | 9.9221 RSD | 0.1008 SEK = | 1 RSD | 2023-07-05 |
| 1 SEK = | 9.9415 RSD | 0.1006 SEK = | 1 RSD | 2023-07-04 |
| 1 SEK = | 9.9286 RSD | 0.1007 SEK = | 1 RSD | 2023-07-03 |
| 1 SEK = | 9.9627 RSD | 0.1004 SEK = | 1 RSD | 2023-07-02 |
| 1 SEK = | 9.9627 RSD | 0.1004 SEK = | 1 RSD | 2023-07-01 |
| 1 SEK = | 9.9319 RSD | 0.1007 SEK = | 1 RSD | 2023-06-30 |
| 1 SEK = | 9.9412 RSD | 0.1006 SEK = | 1 RSD | 2023-06-29 |
| 1 SEK = | 9.9699 RSD | 0.1003 SEK = | 1 RSD | 2023-06-28 |
| 1 SEK = | 9.993 RSD | 0.1001 SEK = | 1 RSD | 2023-06-27 |
| 1 SEK = | 10.0426 RSD | 0.0996 SEK = | 1 RSD | 2023-06-26 |
| 1 SEK = | 10.0881 RSD | 0.0991 SEK = | 1 RSD | 2023-06-25 |
| 1 SEK = | 10.0327 RSD | 0.0997 SEK = | 1 RSD | 2023-06-23 |
| 1 SEK = | 10.0072 RSD | 0.0999 SEK = | 1 RSD | 2023-06-22 |
| 1 SEK = | 9.9744 RSD | 0.1003 SEK = | 1 RSD | 2023-06-21 |
| 1 SEK = | 9.984 RSD | 0.1002 SEK = | 1 RSD | 2023-06-20 |
| 1 SEK = | 10.0353 RSD | 0.0996 SEK = | 1 RSD | 2023-06-19 |
| 1 SEK = | 10.0313 RSD | 0.0997 SEK = | 1 RSD | 2023-06-18 |
| 1 SEK = | 10.0555 RSD | 0.0994 SEK = | 1 RSD | 2023-06-17 |
| 1 SEK = | 10.1 RSD | 0.099 SEK = | 1 RSD | 2023-06-16 |
| 1 SEK = | 10.0898 RSD | 0.0991 SEK = | 1 RSD | 2023-06-15 |
| 1 SEK = | 10.1345 RSD | 0.0987 SEK = | 1 RSD | 2023-06-14 |
| 1 SEK = | 10.0664 RSD | 0.0993 SEK = | 1 RSD | 2023-06-13 |
| 1 SEK = | 10.1044 RSD | 0.099 SEK = | 1 RSD | 2023-06-12 |
| 1 SEK = | 10.0615 RSD | 0.0994 SEK = | 1 RSD | 2023-06-11 |
| 1 SEK = | 10.0769 RSD | 0.0992 SEK = | 1 RSD | 2023-06-10 |
| 1 SEK = | 10.057 RSD | 0.0994 SEK = | 1 RSD | 2023-06-09 |
| 1 SEK = | 10.0392 RSD | 0.0996 SEK = | 1 RSD | 2023-06-08 |
| 1 SEK = | 10.0774 RSD | 0.0992 SEK = | 1 RSD | 2023-06-07 |
| 1 SEK = | 10.1123 RSD | 0.0989 SEK = | 1 RSD | 2023-06-06 |
| 1 SEK = | 10.0715 RSD | 0.0993 SEK = | 1 RSD | 2023-06-05 |
| 1 SEK = | 10.1196 RSD | 0.0988 SEK = | 1 RSD | 2023-06-04 |
| 1 SEK = | 10.1223 RSD | 0.0988 SEK = | 1 RSD | 2023-06-03 |
| 1 SEK = | 10.1574 RSD | 0.0985 SEK = | 1 RSD | 2023-06-02 |
| 1 SEK = | 10.0952 RSD | 0.0991 SEK = | 1 RSD | 2023-06-01 |
| 1 SEK = | 10.0455 RSD | 0.0995 SEK = | 1 RSD | 2023-05-31 |
| 1 SEK = | 10.1142 RSD | 0.0989 SEK = | 1 RSD | 2023-05-30 |
| 1 SEK = | 10.1163 RSD | 0.0989 SEK = | 1 RSD | 2023-05-29 |
| 1 SEK = | 10.1045 RSD | 0.099 SEK = | 1 RSD | 2023-05-28 |
| 1 SEK = | 10.1045 RSD | 0.099 SEK = | 1 RSD | 2023-05-27 |
| 1 SEK = | 10.1014 RSD | 0.099 SEK = | 1 RSD | 2023-05-26 |
| 1 SEK = | 10.171 RSD | 0.0983 SEK = | 1 RSD | 2023-05-25 |
| 1 SEK = | 10.2493 RSD | 0.0976 SEK = | 1 RSD | 2023-05-24 |
| 1 SEK = | 10.2659 RSD | 0.0974 SEK = | 1 RSD | 2023-05-23 |
| 1 SEK = | 10.3125 RSD | 0.097 SEK = | 1 RSD | 2023-05-22 |
| 1 SEK = | 10.2093 RSD | 0.0979 SEK = | 1 RSD | 2023-05-21 |
| 1 SEK = | 10.2243 RSD | 0.0978 SEK = | 1 RSD | 2023-05-20 |
| 1 SEK = | 10.3012 RSD | 0.0971 SEK = | 1 RSD | 2023-05-19 |
| 1 SEK = | 10.3537 RSD | 0.0966 SEK = | 1 RSD | 2023-05-18 |
| 1 SEK = | 10.3632 RSD | 0.0965 SEK = | 1 RSD | 2023-05-17 |
| 1 SEK = | 10.4198 RSD | 0.096 SEK = | 1 RSD | 2023-05-16 |
| 1 SEK = | 10.4054 RSD | 0.0961 SEK = | 1 RSD | 2023-05-15 |
| 1 SEK = | 10.3205 RSD | 0.0969 SEK = | 1 RSD | 2023-05-14 |
| 1 SEK = | 10.3033 RSD | 0.0971 SEK = | 1 RSD | 2023-05-13 |
| 1 SEK = | 10.3997 RSD | 0.0962 SEK = | 1 RSD | 2023-05-12 |
| 1 SEK = | 10.4469 RSD | 0.0957 SEK = | 1 RSD | 2023-05-11 |
| 1 SEK = | 10.4926 RSD | 0.0953 SEK = | 1 RSD | 2023-05-10 |
| 1 SEK = | 10.4831 RSD | 0.0954 SEK = | 1 RSD | 2023-05-09 |
| 1 SEK = | 10.3877 RSD | 0.0963 SEK = | 1 RSD | 2023-05-08 |
| 1 SEK = | 10.344 RSD | 0.0967 SEK = | 1 RSD | 2023-05-07 |