Last Year History for SEK/RSD
| SEK | RSD | SEK | RSD | Date |
|---|---|---|---|---|
| 1 SEK = | 10.0831 RSD | 0.0992 SEK = | 1 RSD | 2024-11-21 |
| 1 SEK = | 10.0836 RSD | 0.0992 SEK = | 1 RSD | 2024-11-20 |
| 1 SEK = | 10.0949 RSD | 0.0991 SEK = | 1 RSD | 2024-11-19 |
| 1 SEK = | 10.0835 RSD | 0.0992 SEK = | 1 RSD | 2024-11-18 |
| 1 SEK = | 10.1056 RSD | 0.099 SEK = | 1 RSD | 2024-11-17 |
| 1 SEK = | 10.1056 RSD | 0.099 SEK = | 1 RSD | 2024-11-16 |
| 1 SEK = | 10.0859 RSD | 0.0991 SEK = | 1 RSD | 2024-11-15 |
| 1 SEK = | 10.0785 RSD | 0.0992 SEK = | 1 RSD | 2024-11-14 |
| 1 SEK = | 10.1048 RSD | 0.099 SEK = | 1 RSD | 2024-11-13 |
| 1 SEK = | 10.1129 RSD | 0.0989 SEK = | 1 RSD | 2024-11-12 |
| 1 SEK = | 10.0853 RSD | 0.0992 SEK = | 1 RSD | 2024-11-11 |
| 1 SEK = | 10.0942 RSD | 0.0991 SEK = | 1 RSD | 2024-11-10 |
| 1 SEK = | 10.0891 RSD | 0.0991 SEK = | 1 RSD | 2024-11-09 |
| 1 SEK = | 10.1199 RSD | 0.0988 SEK = | 1 RSD | 2024-11-08 |
| 1 SEK = | 10.074 RSD | 0.0993 SEK = | 1 RSD | 2024-11-07 |
| 1 SEK = | 10.056 RSD | 0.0994 SEK = | 1 RSD | 2024-11-06 |
| 1 SEK = | 10.0406 RSD | 0.0996 SEK = | 1 RSD | 2024-11-05 |
| 1 SEK = | 10.0594 RSD | 0.0994 SEK = | 1 RSD | 2024-11-04 |
| 1 SEK = | 10.1474 RSD | 0.0985 SEK = | 1 RSD | 2024-11-03 |
| 1 SEK = | 10.191 RSD | 0.0981 SEK = | 1 RSD | 2024-11-02 |
| 1 SEK = | 10.0727 RSD | 0.0993 SEK = | 1 RSD | 2024-11-01 |
| 1 SEK = | 10.0852 RSD | 0.0992 SEK = | 1 RSD | 2024-10-31 |
| 1 SEK = | 10.1491 RSD | 0.0985 SEK = | 1 RSD | 2024-10-30 |
| 1 SEK = | 10.1704 RSD | 0.0983 SEK = | 1 RSD | 2024-10-29 |
| 1 SEK = | 10.2074 RSD | 0.098 SEK = | 1 RSD | 2024-10-28 |
| 1 SEK = | 10.202 RSD | 0.098 SEK = | 1 RSD | 2024-10-27 |
| 1 SEK = | 10.202 RSD | 0.098 SEK = | 1 RSD | 2024-10-26 |
| 1 SEK = | 10.2278 RSD | 0.0978 SEK = | 1 RSD | 2024-10-25 |
| 1 SEK = | 10.2591 RSD | 0.0975 SEK = | 1 RSD | 2024-10-24 |
| 1 SEK = | 10.2526 RSD | 0.0975 SEK = | 1 RSD | 2024-10-23 |
| 1 SEK = | 10.255 RSD | 0.0975 SEK = | 1 RSD | 2024-10-22 |
| 1 SEK = | 10.2446 RSD | 0.0976 SEK = | 1 RSD | 2024-10-21 |
| 1 SEK = | 10.2345 RSD | 0.0977 SEK = | 1 RSD | 2024-10-20 |
| 1 SEK = | 10.2254 RSD | 0.0978 SEK = | 1 RSD | 2024-10-19 |
| 1 SEK = | 10.2618 RSD | 0.0974 SEK = | 1 RSD | 2024-10-18 |
| 1 SEK = | 10.2426 RSD | 0.0976 SEK = | 1 RSD | 2024-10-17 |
| 1 SEK = | 10.2976 RSD | 0.0971 SEK = | 1 RSD | 2024-10-16 |
| 1 SEK = | 10.3396 RSD | 0.0967 SEK = | 1 RSD | 2024-10-15 |
| 1 SEK = | 10.2908 RSD | 0.0972 SEK = | 1 RSD | 2024-10-14 |
| 1 SEK = | 10.3145 RSD | 0.097 SEK = | 1 RSD | 2024-10-13 |
| 1 SEK = | 10.3198 RSD | 0.0969 SEK = | 1 RSD | 2024-10-12 |
| 1 SEK = | 10.2948 RSD | 0.0971 SEK = | 1 RSD | 2024-10-11 |
| 1 SEK = | 10.2993 RSD | 0.0971 SEK = | 1 RSD | 2024-10-10 |
| 1 SEK = | 10.2998 RSD | 0.0971 SEK = | 1 RSD | 2024-10-09 |
| 1 SEK = | 10.2989 RSD | 0.0971 SEK = | 1 RSD | 2024-10-08 |
| 1 SEK = | 10.2953 RSD | 0.0971 SEK = | 1 RSD | 2024-10-07 |
| 1 SEK = | 10.2744 RSD | 0.0973 SEK = | 1 RSD | 2024-10-06 |
| 1 SEK = | 10.2744 RSD | 0.0973 SEK = | 1 RSD | 2024-10-05 |
| 1 SEK = | 10.3151 RSD | 0.0969 SEK = | 1 RSD | 2024-10-04 |
| 1 SEK = | 10.2901 RSD | 0.0972 SEK = | 1 RSD | 2024-10-03 |
| 1 SEK = | 10.312 RSD | 0.097 SEK = | 1 RSD | 2024-10-02 |
| 1 SEK = | 10.3486 RSD | 0.0966 SEK = | 1 RSD | 2024-10-01 |
| 1 SEK = | 10.3662 RSD | 0.0965 SEK = | 1 RSD | 2024-09-30 |
| 1 SEK = | 10.3967 RSD | 0.0962 SEK = | 1 RSD | 2024-09-29 |
| 1 SEK = | 10.3967 RSD | 0.0962 SEK = | 1 RSD | 2024-09-28 |
| 1 SEK = | 10.3627 RSD | 0.0965 SEK = | 1 RSD | 2024-09-27 |
| 1 SEK = | 10.3469 RSD | 0.0966 SEK = | 1 RSD | 2024-09-26 |
| 1 SEK = | 10.3491 RSD | 0.0966 SEK = | 1 RSD | 2024-09-25 |
| 1 SEK = | 10.3701 RSD | 0.0964 SEK = | 1 RSD | 2024-09-24 |
| 1 SEK = | 10.2954 RSD | 0.0971 SEK = | 1 RSD | 2024-09-23 |
| 1 SEK = | 10.2999 RSD | 0.0971 SEK = | 1 RSD | 2024-09-22 |
| 1 SEK = | 10.3121 RSD | 0.097 SEK = | 1 RSD | 2024-09-21 |
| 1 SEK = | 10.2966 RSD | 0.0971 SEK = | 1 RSD | 2024-09-20 |
| 1 SEK = | 10.3468 RSD | 0.0966 SEK = | 1 RSD | 2024-09-19 |
| 1 SEK = | 10.3461 RSD | 0.0967 SEK = | 1 RSD | 2024-09-18 |
| 1 SEK = | 10.3468 RSD | 0.0966 SEK = | 1 RSD | 2024-09-17 |
| 1 SEK = | 10.3367 RSD | 0.0967 SEK = | 1 RSD | 2024-09-16 |
| 1 SEK = | 10.3108 RSD | 0.097 SEK = | 1 RSD | 2024-09-15 |
| 1 SEK = | 10.3108 RSD | 0.097 SEK = | 1 RSD | 2024-09-14 |
| 1 SEK = | 10.298 RSD | 0.0971 SEK = | 1 RSD | 2024-09-13 |
| 1 SEK = | 10.2452 RSD | 0.0976 SEK = | 1 RSD | 2024-09-12 |
| 1 SEK = | 10.2359 RSD | 0.0977 SEK = | 1 RSD | 2024-09-11 |
| 1 SEK = | 10.2207 RSD | 0.0978 SEK = | 1 RSD | 2024-09-10 |
| 1 SEK = | 10.2207 RSD | 0.0978 SEK = | 1 RSD | 2024-09-09 |
| 1 SEK = | 10.246 RSD | 0.0976 SEK = | 1 RSD | 2024-09-08 |
| 1 SEK = | 10.2379 RSD | 0.0977 SEK = | 1 RSD | 2024-09-07 |
| 1 SEK = | 10.304 RSD | 0.097 SEK = | 1 RSD | 2024-09-06 |
| 1 SEK = | 10.2658 RSD | 0.0974 SEK = | 1 RSD | 2024-09-05 |
| 1 SEK = | 10.2658 RSD | 0.0974 SEK = | 1 RSD | 2024-09-04 |
| 1 SEK = | 10.2838 RSD | 0.0972 SEK = | 1 RSD | 2024-09-03 |
| 1 SEK = | 10.3122 RSD | 0.097 SEK = | 1 RSD | 2024-09-02 |
| 1 SEK = | 10.2108 RSD | 0.0979 SEK = | 1 RSD | 2024-09-01 |
| 1 SEK = | 10.2202 RSD | 0.0978 SEK = | 1 RSD | 2024-08-31 |
| 1 SEK = | 10.3101 RSD | 0.097 SEK = | 1 RSD | 2024-08-30 |
| 1 SEK = | 10.3344 RSD | 0.0968 SEK = | 1 RSD | 2024-08-29 |
| 1 SEK = | 10.3261 RSD | 0.0968 SEK = | 1 RSD | 2024-08-28 |
| 1 SEK = | 10.275 RSD | 0.0973 SEK = | 1 RSD | 2024-08-27 |
| 1 SEK = | 10.2481 RSD | 0.0976 SEK = | 1 RSD | 2024-08-26 |
| 1 SEK = | 10.2576 RSD | 0.0975 SEK = | 1 RSD | 2024-08-25 |
| 1 SEK = | 10.274 RSD | 0.0973 SEK = | 1 RSD | 2024-08-24 |
| 1 SEK = | 10.2431 RSD | 0.0976 SEK = | 1 RSD | 2024-08-23 |
| 1 SEK = | 10.2887 RSD | 0.0972 SEK = | 1 RSD | 2024-08-22 |
| 1 SEK = | 10.2801 RSD | 0.0973 SEK = | 1 RSD | 2024-08-21 |
| 1 SEK = | 10.2855 RSD | 0.0972 SEK = | 1 RSD | 2024-08-20 |
| 1 SEK = | 10.1694 RSD | 0.0983 SEK = | 1 RSD | 2024-08-19 |
| 1 SEK = | 10.0086 RSD | 0.0999 SEK = | 1 RSD | 2024-08-18 |
| 1 SEK = | 10.0086 RSD | 0.0999 SEK = | 1 RSD | 2024-08-17 |
| 1 SEK = | 10.1378 RSD | 0.0986 SEK = | 1 RSD | 2024-08-16 |
| 1 SEK = | 10.1582 RSD | 0.0984 SEK = | 1 RSD | 2024-08-15 |
| 1 SEK = | 10.2061 RSD | 0.098 SEK = | 1 RSD | 2024-08-14 |
| 1 SEK = | 10.1719 RSD | 0.0983 SEK = | 1 RSD | 2024-08-13 |
| 1 SEK = | 10.1723 RSD | 0.0983 SEK = | 1 RSD | 2024-08-12 |
| 1 SEK = | 10.1784 RSD | 0.0982 SEK = | 1 RSD | 2024-08-11 |
| 1 SEK = | 10.1793 RSD | 0.0982 SEK = | 1 RSD | 2024-08-10 |
| 1 SEK = | 10.1855 RSD | 0.0982 SEK = | 1 RSD | 2024-08-09 |
| 1 SEK = | 10.2039 RSD | 0.098 SEK = | 1 RSD | 2024-08-08 |
| 1 SEK = | 10.2694 RSD | 0.0974 SEK = | 1 RSD | 2024-08-07 |
| 1 SEK = | 10.1456 RSD | 0.0986 SEK = | 1 RSD | 2024-08-06 |
| 1 SEK = | 10.0872 RSD | 0.0991 SEK = | 1 RSD | 2024-08-05 |
| 1 SEK = | 10.1621 RSD | 0.0984 SEK = | 1 RSD | 2024-08-04 |
| 1 SEK = | 10.1529 RSD | 0.0985 SEK = | 1 RSD | 2024-08-03 |
| 1 SEK = | 10.0847 RSD | 0.0992 SEK = | 1 RSD | 2024-08-02 |
| 1 SEK = | 10.1548 RSD | 0.0985 SEK = | 1 RSD | 2024-08-01 |
| 1 SEK = | 10.0537 RSD | 0.0995 SEK = | 1 RSD | 2024-07-31 |
| 1 SEK = | 10.0049 RSD | 0.1 SEK = | 1 RSD | 2024-07-30 |
| 1 SEK = | 9.9938 RSD | 0.1001 SEK = | 1 RSD | 2024-07-29 |
| 1 SEK = | 9.9567 RSD | 0.1004 SEK = | 1 RSD | 2024-07-28 |
| 1 SEK = | 9.9725 RSD | 0.1003 SEK = | 1 RSD | 2024-07-27 |
| 1 SEK = | 9.9773 RSD | 0.1002 SEK = | 1 RSD | 2024-07-26 |
| 1 SEK = | 9.9562 RSD | 0.1004 SEK = | 1 RSD | 2024-07-25 |
| 1 SEK = | 10.0089 RSD | 0.0999 SEK = | 1 RSD | 2024-07-24 |
| 1 SEK = | 10.021 RSD | 0.0998 SEK = | 1 RSD | 2024-07-23 |
| 1 SEK = | 10.0815 RSD | 0.0992 SEK = | 1 RSD | 2024-07-22 |
| 1 SEK = | 10.0627 RSD | 0.0994 SEK = | 1 RSD | 2024-07-21 |
| 1 SEK = | 10.0627 RSD | 0.0994 SEK = | 1 RSD | 2024-07-20 |
| 1 SEK = | 10.0771 RSD | 0.0992 SEK = | 1 RSD | 2024-07-19 |
| 1 SEK = | 10.1407 RSD | 0.0986 SEK = | 1 RSD | 2024-07-18 |
| 1 SEK = | 10.1726 RSD | 0.0983 SEK = | 1 RSD | 2024-07-17 |
| 1 SEK = | 10.1231 RSD | 0.0988 SEK = | 1 RSD | 2024-07-16 |
| 1 SEK = | 10.1621 RSD | 0.0984 SEK = | 1 RSD | 2024-07-15 |
| 1 SEK = | 10.0516 RSD | 0.0995 SEK = | 1 RSD | 2024-07-14 |
| 1 SEK = | 10.0643 RSD | 0.0994 SEK = | 1 RSD | 2024-07-13 |
| 1 SEK = | 10.2035 RSD | 0.098 SEK = | 1 RSD | 2024-07-12 |
| 1 SEK = | 10.2447 RSD | 0.0976 SEK = | 1 RSD | 2024-07-11 |
| 1 SEK = | 10.2549 RSD | 0.0975 SEK = | 1 RSD | 2024-07-10 |
| 1 SEK = | 10.2475 RSD | 0.0976 SEK = | 1 RSD | 2024-07-09 |
| 1 SEK = | 10.291 RSD | 0.0972 SEK = | 1 RSD | 2024-07-08 |
| 1 SEK = | 10.4297 RSD | 0.0959 SEK = | 1 RSD | 2024-07-07 |
| 1 SEK = | 10.4297 RSD | 0.0959 SEK = | 1 RSD | 2024-07-06 |
| 1 SEK = | 10.3063 RSD | 0.097 SEK = | 1 RSD | 2024-07-05 |
| 1 SEK = | 10.3174 RSD | 0.0969 SEK = | 1 RSD | 2024-07-04 |
| 1 SEK = | 10.2977 RSD | 0.0971 SEK = | 1 RSD | 2024-07-03 |
| 1 SEK = | 10.2658 RSD | 0.0974 SEK = | 1 RSD | 2024-07-02 |
| 1 SEK = | 10.3054 RSD | 0.097 SEK = | 1 RSD | 2024-07-01 |
| 1 SEK = | 10.2889 RSD | 0.0972 SEK = | 1 RSD | 2024-06-30 |
| 1 SEK = | 10.2994 RSD | 0.0971 SEK = | 1 RSD | 2024-06-29 |
| 1 SEK = | 10.2941 RSD | 0.0971 SEK = | 1 RSD | 2024-06-28 |
| 1 SEK = | 10.3368 RSD | 0.0967 SEK = | 1 RSD | 2024-06-27 |
| 1 SEK = | 10.3925 RSD | 0.0962 SEK = | 1 RSD | 2024-06-26 |
| 1 SEK = | 10.4295 RSD | 0.0959 SEK = | 1 RSD | 2024-06-25 |
| 1 SEK = | 10.407 RSD | 0.0961 SEK = | 1 RSD | 2024-06-24 |
| 1 SEK = | 10.408 RSD | 0.0961 SEK = | 1 RSD | 2024-06-23 |
| 1 SEK = | 10.408 RSD | 0.0961 SEK = | 1 RSD | 2024-06-22 |
| 1 SEK = | 10.4128 RSD | 0.096 SEK = | 1 RSD | 2024-06-21 |
| 1 SEK = | 10.4414 RSD | 0.0958 SEK = | 1 RSD | 2024-06-20 |
| 1 SEK = | 10.4491 RSD | 0.0957 SEK = | 1 RSD | 2024-06-19 |
| 1 SEK = | 10.4173 RSD | 0.096 SEK = | 1 RSD | 2024-06-18 |
| 1 SEK = | 10.3668 RSD | 0.0965 SEK = | 1 RSD | 2024-06-17 |
| 1 SEK = | 10.2681 RSD | 0.0974 SEK = | 1 RSD | 2024-06-16 |
| 1 SEK = | 10.2681 RSD | 0.0974 SEK = | 1 RSD | 2024-06-15 |
| 1 SEK = | 10.3984 RSD | 0.0962 SEK = | 1 RSD | 2024-06-14 |
| 1 SEK = | 10.4444 RSD | 0.0957 SEK = | 1 RSD | 2024-06-13 |
| 1 SEK = | 10.4023 RSD | 0.0961 SEK = | 1 RSD | 2024-06-12 |
| 1 SEK = | 10.367 RSD | 0.0965 SEK = | 1 RSD | 2024-06-11 |
| 1 SEK = | 10.3089 RSD | 0.097 SEK = | 1 RSD | 2024-06-10 |
| 1 SEK = | 10.2204 RSD | 0.0978 SEK = | 1 RSD | 2024-06-09 |
| 1 SEK = | 10.2204 RSD | 0.0978 SEK = | 1 RSD | 2024-06-08 |
| 1 SEK = | 10.3643 RSD | 0.0965 SEK = | 1 RSD | 2024-06-07 |
| 1 SEK = | 10.369 RSD | 0.0964 SEK = | 1 RSD | 2024-06-06 |
| 1 SEK = | 10.3241 RSD | 0.0969 SEK = | 1 RSD | 2024-06-05 |
| 1 SEK = | 10.2838 RSD | 0.0972 SEK = | 1 RSD | 2024-06-04 |
| 1 SEK = | 10.2683 RSD | 0.0974 SEK = | 1 RSD | 2024-06-03 |
| 1 SEK = | 10.2238 RSD | 0.0978 SEK = | 1 RSD | 2024-06-02 |
| 1 SEK = | 10.2238 RSD | 0.0978 SEK = | 1 RSD | 2024-06-01 |
| 1 SEK = | 10.2346 RSD | 0.0977 SEK = | 1 RSD | 2024-05-31 |
| 1 SEK = | 10.1861 RSD | 0.0982 SEK = | 1 RSD | 2024-05-30 |
| 1 SEK = | 10.1817 RSD | 0.0982 SEK = | 1 RSD | 2024-05-29 |
| 1 SEK = | 10.2094 RSD | 0.0979 SEK = | 1 RSD | 2024-05-28 |
| 1 SEK = | 10.1469 RSD | 0.0986 SEK = | 1 RSD | 2024-05-27 |
| 1 SEK = | 9.9346 RSD | 0.1007 SEK = | 1 RSD | 2024-05-26 |
| 1 SEK = | 9.9346 RSD | 0.1007 SEK = | 1 RSD | 2024-05-25 |
| 1 SEK = | 10.09 RSD | 0.0991 SEK = | 1 RSD | 2024-05-24 |
| 1 SEK = | 10.1025 RSD | 0.099 SEK = | 1 RSD | 2024-05-23 |
| 1 SEK = | 10.0754 RSD | 0.0993 SEK = | 1 RSD | 2024-05-22 |
| 1 SEK = | 10.1067 RSD | 0.0989 SEK = | 1 RSD | 2024-05-21 |
| 1 SEK = | 10.0873 RSD | 0.0991 SEK = | 1 RSD | 2024-05-20 |
| 1 SEK = | 10.0312 RSD | 0.0997 SEK = | 1 RSD | 2024-05-19 |
| 1 SEK = | 10.0312 RSD | 0.0997 SEK = | 1 RSD | 2024-05-18 |
| 1 SEK = | 10.0408 RSD | 0.0996 SEK = | 1 RSD | 2024-05-17 |
| 1 SEK = | 10.0875 RSD | 0.0991 SEK = | 1 RSD | 2024-05-16 |
| 1 SEK = | 10.0325 RSD | 0.0997 SEK = | 1 RSD | 2024-05-15 |
| 1 SEK = | 9.9898 RSD | 0.1001 SEK = | 1 RSD | 2024-05-14 |
| 1 SEK = | 10.0009 RSD | 0.1 SEK = | 1 RSD | 2024-05-13 |
| 1 SEK = | 9.9947 RSD | 0.1001 SEK = | 1 RSD | 2024-05-12 |
| 1 SEK = | 10.0101 RSD | 0.0999 SEK = | 1 RSD | 2024-05-11 |
| 1 SEK = | 10.0272 RSD | 0.0997 SEK = | 1 RSD | 2024-05-10 |
| 1 SEK = | 9.9872 RSD | 0.1001 SEK = | 1 RSD | 2024-05-09 |
| 1 SEK = | 9.9904 RSD | 0.1001 SEK = | 1 RSD | 2024-05-08 |
| 1 SEK = | 10.0289 RSD | 0.0997 SEK = | 1 RSD | 2024-05-07 |
| 1 SEK = | 10.0447 RSD | 0.0996 SEK = | 1 RSD | 2024-05-06 |
| 1 SEK = | 10.077 RSD | 0.0992 SEK = | 1 RSD | 2024-05-05 |
| 1 SEK = | 10.077 RSD | 0.0992 SEK = | 1 RSD | 2024-05-04 |
| 1 SEK = | 10.0501 RSD | 0.0995 SEK = | 1 RSD | 2024-05-03 |
| 1 SEK = | 10.011 RSD | 0.0999 SEK = | 1 RSD | 2024-05-02 |
| 1 SEK = | 9.9659 RSD | 0.1003 SEK = | 1 RSD | 2024-05-01 |
| 1 SEK = | 9.9579 RSD | 0.1004 SEK = | 1 RSD | 2024-04-30 |
| 1 SEK = | 10.0134 RSD | 0.0999 SEK = | 1 RSD | 2024-04-29 |
| 1 SEK = | 10.0535 RSD | 0.0995 SEK = | 1 RSD | 2024-04-28 |
| 1 SEK = | 10.0611 RSD | 0.0994 SEK = | 1 RSD | 2024-04-27 |
| 1 SEK = | 10.0276 RSD | 0.0997 SEK = | 1 RSD | 2024-04-26 |
| 1 SEK = | 10.0663 RSD | 0.0993 SEK = | 1 RSD | 2024-04-25 |
| 1 SEK = | 10.09 RSD | 0.0991 SEK = | 1 RSD | 2024-04-24 |
| 1 SEK = | 10.099 RSD | 0.099 SEK = | 1 RSD | 2024-04-23 |
| 1 SEK = | 10.0828 RSD | 0.0992 SEK = | 1 RSD | 2024-04-22 |
| 1 SEK = | 10.0593 RSD | 0.0994 SEK = | 1 RSD | 2024-04-21 |
| 1 SEK = | 10.0593 RSD | 0.0994 SEK = | 1 RSD | 2024-04-20 |
| 1 SEK = | 10.0391 RSD | 0.0996 SEK = | 1 RSD | 2024-04-19 |
| 1 SEK = | 10.0783 RSD | 0.0992 SEK = | 1 RSD | 2024-04-18 |
| 1 SEK = | 10.06 RSD | 0.0994 SEK = | 1 RSD | 2024-04-17 |
| 1 SEK = | 10.0716 RSD | 0.0993 SEK = | 1 RSD | 2024-04-16 |
| 1 SEK = | 10.1261 RSD | 0.0988 SEK = | 1 RSD | 2024-04-15 |
| 1 SEK = | 10.0892 RSD | 0.0991 SEK = | 1 RSD | 2024-04-14 |
| 1 SEK = | 10.1189 RSD | 0.0988 SEK = | 1 RSD | 2024-04-13 |
| 1 SEK = | 10.1468 RSD | 0.0986 SEK = | 1 RSD | 2024-04-12 |
| 1 SEK = | 10.1705 RSD | 0.0983 SEK = | 1 RSD | 2024-04-11 |
| 1 SEK = | 10.2294 RSD | 0.0978 SEK = | 1 RSD | 2024-04-10 |
| 1 SEK = | 10.2287 RSD | 0.0978 SEK = | 1 RSD | 2024-04-09 |
| 1 SEK = | 10.2057 RSD | 0.098 SEK = | 1 RSD | 2024-04-08 |
| 1 SEK = | 10.1133 RSD | 0.0989 SEK = | 1 RSD | 2024-04-07 |
| 1 SEK = | 10.1133 RSD | 0.0989 SEK = | 1 RSD | 2024-04-06 |
| 1 SEK = | 10.1503 RSD | 0.0985 SEK = | 1 RSD | 2024-04-05 |
| 1 SEK = | 10.1801 RSD | 0.0982 SEK = | 1 RSD | 2024-04-04 |
| 1 SEK = | 10.1214 RSD | 0.0988 SEK = | 1 RSD | 2024-04-03 |
| 1 SEK = | 10.125 RSD | 0.0988 SEK = | 1 RSD | 2024-04-02 |
| 1 SEK = | 10.162 RSD | 0.0984 SEK = | 1 RSD | 2024-04-01 |
| 1 SEK = | 10.1764 RSD | 0.0983 SEK = | 1 RSD | 2024-03-31 |
| 1 SEK = | 10.1764 RSD | 0.0983 SEK = | 1 RSD | 2024-03-30 |
| 1 SEK = | 10.1711 RSD | 0.0983 SEK = | 1 RSD | 2024-03-29 |
| 1 SEK = | 10.1047 RSD | 0.099 SEK = | 1 RSD | 2024-03-28 |
| 1 SEK = | 10.2109 RSD | 0.0979 SEK = | 1 RSD | 2024-03-27 |
| 1 SEK = | 10.2397 RSD | 0.0977 SEK = | 1 RSD | 2024-03-26 |
| 1 SEK = | 10.2353 RSD | 0.0977 SEK = | 1 RSD | 2024-03-25 |
| 1 SEK = | 10.2092 RSD | 0.098 SEK = | 1 RSD | 2024-03-24 |
| 1 SEK = | 10.2092 RSD | 0.098 SEK = | 1 RSD | 2024-03-23 |
| 1 SEK = | 10.2664 RSD | 0.0974 SEK = | 1 RSD | 2024-03-22 |
| 1 SEK = | 10.3348 RSD | 0.0968 SEK = | 1 RSD | 2024-03-21 |
| 1 SEK = | 10.312 RSD | 0.097 SEK = | 1 RSD | 2024-03-20 |
| 1 SEK = | 10.3086 RSD | 0.097 SEK = | 1 RSD | 2024-03-19 |
| 1 SEK = | 10.3594 RSD | 0.0965 SEK = | 1 RSD | 2024-03-18 |
| 1 SEK = | 10.392 RSD | 0.0962 SEK = | 1 RSD | 2024-03-17 |
| 1 SEK = | 10.392 RSD | 0.0962 SEK = | 1 RSD | 2024-03-16 |
| 1 SEK = | 10.4047 RSD | 0.0961 SEK = | 1 RSD | 2024-03-15 |
| 1 SEK = | 10.4626 RSD | 0.0956 SEK = | 1 RSD | 2024-03-14 |
| 1 SEK = | 10.4634 RSD | 0.0956 SEK = | 1 RSD | 2024-03-13 |
| 1 SEK = | 10.494 RSD | 0.0953 SEK = | 1 RSD | 2024-03-12 |
| 1 SEK = | 10.4719 RSD | 0.0955 SEK = | 1 RSD | 2024-03-11 |
| 1 SEK = | 10.3639 RSD | 0.0965 SEK = | 1 RSD | 2024-03-10 |
| 1 SEK = | 10.3639 RSD | 0.0965 SEK = | 1 RSD | 2024-03-09 |
| 1 SEK = | 10.4966 RSD | 0.0953 SEK = | 1 RSD | 2024-03-08 |
| 1 SEK = | 10.4634 RSD | 0.0956 SEK = | 1 RSD | 2024-03-07 |
| 1 SEK = | 10.3919 RSD | 0.0962 SEK = | 1 RSD | 2024-03-06 |
| 1 SEK = | 10.3889 RSD | 0.0963 SEK = | 1 RSD | 2024-03-05 |
| 1 SEK = | 10.4472 RSD | 0.0957 SEK = | 1 RSD | 2024-03-04 |
| 1 SEK = | 10.4212 RSD | 0.096 SEK = | 1 RSD | 2024-03-03 |
| 1 SEK = | 10.4212 RSD | 0.096 SEK = | 1 RSD | 2024-03-02 |
| 1 SEK = | 10.4776 RSD | 0.0954 SEK = | 1 RSD | 2024-03-01 |
| 1 SEK = | 10.4539 RSD | 0.0957 SEK = | 1 RSD | 2024-02-29 |
| 1 SEK = | 10.465 RSD | 0.0956 SEK = | 1 RSD | 2024-02-28 |
| 1 SEK = | 10.4915 RSD | 0.0953 SEK = | 1 RSD | 2024-02-27 |
| 1 SEK = | 10.4973 RSD | 0.0953 SEK = | 1 RSD | 2024-02-26 |
| 1 SEK = | 10.5065 RSD | 0.0952 SEK = | 1 RSD | 2024-02-25 |
| 1 SEK = | 10.5065 RSD | 0.0952 SEK = | 1 RSD | 2024-02-24 |
| 1 SEK = | 10.4856 RSD | 0.0954 SEK = | 1 RSD | 2024-02-23 |
| 1 SEK = | 10.4886 RSD | 0.0953 SEK = | 1 RSD | 2024-02-22 |
| 1 SEK = | 10.4577 RSD | 0.0956 SEK = | 1 RSD | 2024-02-21 |
| 1 SEK = | 10.4418 RSD | 0.0958 SEK = | 1 RSD | 2024-02-20 |
| 1 SEK = | 10.4223 RSD | 0.0959 SEK = | 1 RSD | 2024-02-19 |
| 1 SEK = | 10.3941 RSD | 0.0962 SEK = | 1 RSD | 2024-02-18 |
| 1 SEK = | 10.436 RSD | 0.0958 SEK = | 1 RSD | 2024-02-17 |
| 1 SEK = | 10.4152 RSD | 0.096 SEK = | 1 RSD | 2024-02-16 |
| 1 SEK = | 10.4029 RSD | 0.0961 SEK = | 1 RSD | 2024-02-15 |
| 1 SEK = | 10.3494 RSD | 0.0966 SEK = | 1 RSD | 2024-02-14 |
| 1 SEK = | 10.4274 RSD | 0.0959 SEK = | 1 RSD | 2024-02-13 |
| 1 SEK = | 10.4317 RSD | 0.0959 SEK = | 1 RSD | 2024-02-12 |
| 1 SEK = | 10.3228 RSD | 0.0969 SEK = | 1 RSD | 2024-02-11 |
| 1 SEK = | 10.3187 RSD | 0.0969 SEK = | 1 RSD | 2024-02-10 |
| 1 SEK = | 10.3856 RSD | 0.0963 SEK = | 1 RSD | 2024-02-09 |
| 1 SEK = | 10.3967 RSD | 0.0962 SEK = | 1 RSD | 2024-02-08 |
| 1 SEK = | 10.3726 RSD | 0.0964 SEK = | 1 RSD | 2024-02-07 |
| 1 SEK = | 10.2876 RSD | 0.0972 SEK = | 1 RSD | 2024-02-06 |
| 1 SEK = | 10.3125 RSD | 0.097 SEK = | 1 RSD | 2024-02-05 |
| 1 SEK = | 10.2697 RSD | 0.0974 SEK = | 1 RSD | 2024-02-04 |
| 1 SEK = | 10.2697 RSD | 0.0974 SEK = | 1 RSD | 2024-02-03 |
| 1 SEK = | 10.3805 RSD | 0.0963 SEK = | 1 RSD | 2024-02-02 |
| 1 SEK = | 10.3773 RSD | 0.0964 SEK = | 1 RSD | 2024-02-01 |
| 1 SEK = | 10.3937 RSD | 0.0962 SEK = | 1 RSD | 2024-01-31 |
| 1 SEK = | 10.3963 RSD | 0.0962 SEK = | 1 RSD | 2024-01-30 |
| 1 SEK = | 10.3438 RSD | 0.0967 SEK = | 1 RSD | 2024-01-29 |
| 1 SEK = | 10.3284 RSD | 0.0968 SEK = | 1 RSD | 2024-01-28 |
| 1 SEK = | 10.3284 RSD | 0.0968 SEK = | 1 RSD | 2024-01-27 |
| 1 SEK = | 10.3471 RSD | 0.0966 SEK = | 1 RSD | 2024-01-26 |
| 1 SEK = | 10.3341 RSD | 0.0968 SEK = | 1 RSD | 2024-01-25 |
| 1 SEK = | 10.3082 RSD | 0.097 SEK = | 1 RSD | 2024-01-24 |
| 1 SEK = | 10.3178 RSD | 0.0969 SEK = | 1 RSD | 2024-01-23 |
| 1 SEK = | 10.3073 RSD | 0.097 SEK = | 1 RSD | 2024-01-22 |
| 1 SEK = | 10.2614 RSD | 0.0975 SEK = | 1 RSD | 2024-01-21 |
| 1 SEK = | 10.2769 RSD | 0.0973 SEK = | 1 RSD | 2024-01-20 |
| 1 SEK = | 10.2988 RSD | 0.0971 SEK = | 1 RSD | 2024-01-19 |
| 1 SEK = | 10.3099 RSD | 0.097 SEK = | 1 RSD | 2024-01-18 |
| 1 SEK = | 10.3091 RSD | 0.097 SEK = | 1 RSD | 2024-01-17 |
| 1 SEK = | 10.3388 RSD | 0.0967 SEK = | 1 RSD | 2024-01-16 |
| 1 SEK = | 10.402 RSD | 0.0961 SEK = | 1 RSD | 2024-01-15 |
| 1 SEK = | 10.4781 RSD | 0.0954 SEK = | 1 RSD | 2024-01-14 |
| 1 SEK = | 10.4781 RSD | 0.0954 SEK = | 1 RSD | 2024-01-13 |
| 1 SEK = | 10.4121 RSD | 0.096 SEK = | 1 RSD | 2024-01-12 |
| 1 SEK = | 10.4642 RSD | 0.0956 SEK = | 1 RSD | 2024-01-11 |
| 1 SEK = | 10.4639 RSD | 0.0956 SEK = | 1 RSD | 2024-01-10 |
| 1 SEK = | 10.4583 RSD | 0.0956 SEK = | 1 RSD | 2024-01-09 |
| 1 SEK = | 10.4257 RSD | 0.0959 SEK = | 1 RSD | 2024-01-08 |
| 1 SEK = | 10.4339 RSD | 0.0958 SEK = | 1 RSD | 2024-01-07 |
| 1 SEK = | 10.4339 RSD | 0.0958 SEK = | 1 RSD | 2024-01-06 |
| 1 SEK = | 10.4506 RSD | 0.0957 SEK = | 1 RSD | 2024-01-05 |
| 1 SEK = | 10.4577 RSD | 0.0956 SEK = | 1 RSD | 2024-01-04 |
| 1 SEK = | 10.4774 RSD | 0.0954 SEK = | 1 RSD | 2024-01-03 |
| 1 SEK = | 10.5544 RSD | 0.0947 SEK = | 1 RSD | 2024-01-02 |
| 1 SEK = | 10.515 RSD | 0.0951 SEK = | 1 RSD | 2024-01-01 |
| 1 SEK = | 10.5218 RSD | 0.095 SEK = | 1 RSD | 2023-12-31 |
| 1 SEK = | 10.5454 RSD | 0.0948 SEK = | 1 RSD | 2023-12-30 |
| 1 SEK = | 10.5818 RSD | 0.0945 SEK = | 1 RSD | 2023-12-29 |
| 1 SEK = | 10.611 RSD | 0.0942 SEK = | 1 RSD | 2023-12-28 |
| 1 SEK = | 10.6208 RSD | 0.0942 SEK = | 1 RSD | 2023-12-27 |
| 1 SEK = | 10.6074 RSD | 0.0943 SEK = | 1 RSD | 2023-12-26 |
| 1 SEK = | 10.6282 RSD | 0.0941 SEK = | 1 RSD | 2023-12-25 |
| 1 SEK = | 10.618 RSD | 0.0942 SEK = | 1 RSD | 2023-12-24 |
| 1 SEK = | 10.6198 RSD | 0.0942 SEK = | 1 RSD | 2023-12-23 |
| 1 SEK = | 10.6109 RSD | 0.0942 SEK = | 1 RSD | 2023-12-22 |
| 1 SEK = | 10.5238 RSD | 0.095 SEK = | 1 RSD | 2023-12-21 |
| 1 SEK = | 10.5282 RSD | 0.095 SEK = | 1 RSD | 2023-12-20 |
| 1 SEK = | 10.4781 RSD | 0.0954 SEK = | 1 RSD | 2023-12-19 |
| 1 SEK = | 10.4851 RSD | 0.0954 SEK = | 1 RSD | 2023-12-18 |
| 1 SEK = | 10.5411 RSD | 0.0949 SEK = | 1 RSD | 2023-12-17 |
| 1 SEK = | 10.5411 RSD | 0.0949 SEK = | 1 RSD | 2023-12-16 |
| 1 SEK = | 10.4564 RSD | 0.0956 SEK = | 1 RSD | 2023-12-15 |
| 1 SEK = | 10.4671 RSD | 0.0955 SEK = | 1 RSD | 2023-12-14 |
| 1 SEK = | 10.3961 RSD | 0.0962 SEK = | 1 RSD | 2023-12-13 |
| 1 SEK = | 10.39 RSD | 0.0962 SEK = | 1 RSD | 2023-12-12 |
| 1 SEK = | 10.3955 RSD | 0.0962 SEK = | 1 RSD | 2023-12-11 |
| 1 SEK = | 10.3908 RSD | 0.0962 SEK = | 1 RSD | 2023-12-10 |
| 1 SEK = | 10.3908 RSD | 0.0962 SEK = | 1 RSD | 2023-12-09 |
| 1 SEK = | 10.4275 RSD | 0.0959 SEK = | 1 RSD | 2023-12-08 |
| 1 SEK = | 10.4098 RSD | 0.0961 SEK = | 1 RSD | 2023-12-07 |
| 1 SEK = | 10.3615 RSD | 0.0965 SEK = | 1 RSD | 2023-12-06 |
| 1 SEK = | 10.3552 RSD | 0.0966 SEK = | 1 RSD | 2023-12-05 |
| 1 SEK = | 10.3465 RSD | 0.0967 SEK = | 1 RSD | 2023-12-04 |
| 1 SEK = | 10.3168 RSD | 0.0969 SEK = | 1 RSD | 2023-12-03 |
| 1 SEK = | 10.3285 RSD | 0.0968 SEK = | 1 RSD | 2023-12-02 |
| 1 SEK = | 10.2867 RSD | 0.0972 SEK = | 1 RSD | 2023-12-01 |
| 1 SEK = | 10.225 RSD | 0.0978 SEK = | 1 RSD | 2023-11-30 |
| 1 SEK = | 10.2788 RSD | 0.0973 SEK = | 1 RSD | 2023-11-29 |
| 1 SEK = | 10.2561 RSD | 0.0975 SEK = | 1 RSD | 2023-11-28 |
| 1 SEK = | 10.279 RSD | 0.0973 SEK = | 1 RSD | 2023-11-27 |
| 1 SEK = | 10.2495 RSD | 0.0976 SEK = | 1 RSD | 2023-11-26 |
| 1 SEK = | 10.2549 RSD | 0.0975 SEK = | 1 RSD | 2023-11-25 |
| 1 SEK = | 10.2552 RSD | 0.0975 SEK = | 1 RSD | 2023-11-24 |
| 1 SEK = | 10.2702 RSD | 0.0974 SEK = | 1 RSD | 2023-11-23 |