Last Year History for SEK/RUB
| SEK | RUB | SEK | RUB | Date |
|---|---|---|---|---|
| 1 SEK = | 9.1566 RUB | 0.1092 SEK = | 1 RUB | 2024-11-21 |
| 1 SEK = | 9.1466 RUB | 0.1093 SEK = | 1 RUB | 2024-11-20 |
| 1 SEK = | 9.1014 RUB | 0.1099 SEK = | 1 RUB | 2024-11-19 |
| 1 SEK = | 9.1285 RUB | 0.1095 SEK = | 1 RUB | 2024-11-18 |
| 1 SEK = | 9.097 RUB | 0.1099 SEK = | 1 RUB | 2024-11-17 |
| 1 SEK = | 9.097 RUB | 0.1099 SEK = | 1 RUB | 2024-11-16 |
| 1 SEK = | 9.0759 RUB | 0.1102 SEK = | 1 RUB | 2024-11-15 |
| 1 SEK = | 9.0097 RUB | 0.111 SEK = | 1 RUB | 2024-11-14 |
| 1 SEK = | 9.0336 RUB | 0.1107 SEK = | 1 RUB | 2024-11-13 |
| 1 SEK = | 9.0067 RUB | 0.111 SEK = | 1 RUB | 2024-11-12 |
| 1 SEK = | 9.017 RUB | 0.1109 SEK = | 1 RUB | 2024-11-11 |
| 1 SEK = | 9.055 RUB | 0.1104 SEK = | 1 RUB | 2024-11-10 |
| 1 SEK = | 9.055 RUB | 0.1104 SEK = | 1 RUB | 2024-11-09 |
| 1 SEK = | 9.1056 RUB | 0.1098 SEK = | 1 RUB | 2024-11-08 |
| 1 SEK = | 9.0775 RUB | 0.1102 SEK = | 1 RUB | 2024-11-07 |
| 1 SEK = | 9.0851 RUB | 0.1101 SEK = | 1 RUB | 2024-11-06 |
| 1 SEK = | 9.1637 RUB | 0.1091 SEK = | 1 RUB | 2024-11-05 |
| 1 SEK = | 9.277 RUB | 0.1078 SEK = | 1 RUB | 2024-11-04 |
| 1 SEK = | 9.2327 RUB | 0.1083 SEK = | 1 RUB | 2024-11-03 |
| 1 SEK = | 9.2053 RUB | 0.1086 SEK = | 1 RUB | 2024-11-02 |
| 1 SEK = | 9.1 RUB | 0.1099 SEK = | 1 RUB | 2024-11-01 |
| 1 SEK = | 9.1146 RUB | 0.1097 SEK = | 1 RUB | 2024-10-31 |
| 1 SEK = | 9.1107 RUB | 0.1098 SEK = | 1 RUB | 2024-10-30 |
| 1 SEK = | 9.1842 RUB | 0.1089 SEK = | 1 RUB | 2024-10-29 |
| 1 SEK = | 9.1837 RUB | 0.1089 SEK = | 1 RUB | 2024-10-28 |
| 1 SEK = | 9.1507 RUB | 0.1093 SEK = | 1 RUB | 2024-10-27 |
| 1 SEK = | 9.1507 RUB | 0.1093 SEK = | 1 RUB | 2024-10-26 |
| 1 SEK = | 9.1333 RUB | 0.1095 SEK = | 1 RUB | 2024-10-25 |
| 1 SEK = | 9.1569 RUB | 0.1092 SEK = | 1 RUB | 2024-10-24 |
| 1 SEK = | 9.1331 RUB | 0.1095 SEK = | 1 RUB | 2024-10-23 |
| 1 SEK = | 9.1556 RUB | 0.1092 SEK = | 1 RUB | 2024-10-22 |
| 1 SEK = | 9.1439 RUB | 0.1094 SEK = | 1 RUB | 2024-10-21 |
| 1 SEK = | 9.1059 RUB | 0.1098 SEK = | 1 RUB | 2024-10-20 |
| 1 SEK = | 9.1055 RUB | 0.1098 SEK = | 1 RUB | 2024-10-19 |
| 1 SEK = | 9.1657 RUB | 0.1091 SEK = | 1 RUB | 2024-10-18 |
| 1 SEK = | 9.2529 RUB | 0.1081 SEK = | 1 RUB | 2024-10-17 |
| 1 SEK = | 9.3445 RUB | 0.107 SEK = | 1 RUB | 2024-10-16 |
| 1 SEK = | 9.3809 RUB | 0.1066 SEK = | 1 RUB | 2024-10-15 |
| 1 SEK = | 9.2497 RUB | 0.1081 SEK = | 1 RUB | 2024-10-14 |
| 1 SEK = | 9.2202 RUB | 0.1085 SEK = | 1 RUB | 2024-10-13 |
| 1 SEK = | 9.2637 RUB | 0.1079 SEK = | 1 RUB | 2024-10-12 |
| 1 SEK = | 9.2404 RUB | 0.1082 SEK = | 1 RUB | 2024-10-11 |
| 1 SEK = | 9.3735 RUB | 0.1067 SEK = | 1 RUB | 2024-10-10 |
| 1 SEK = | 9.3575 RUB | 0.1069 SEK = | 1 RUB | 2024-10-09 |
| 1 SEK = | 9.313 RUB | 0.1074 SEK = | 1 RUB | 2024-10-08 |
| 1 SEK = | 9.2801 RUB | 0.1078 SEK = | 1 RUB | 2024-10-07 |
| 1 SEK = | 9.2192 RUB | 0.1085 SEK = | 1 RUB | 2024-10-06 |
| 1 SEK = | 9.2192 RUB | 0.1085 SEK = | 1 RUB | 2024-10-05 |
| 1 SEK = | 9.2384 RUB | 0.1082 SEK = | 1 RUB | 2024-10-04 |
| 1 SEK = | 9.2362 RUB | 0.1083 SEK = | 1 RUB | 2024-10-03 |
| 1 SEK = | 9.228 RUB | 0.1084 SEK = | 1 RUB | 2024-10-02 |
| 1 SEK = | 9.1715 RUB | 0.109 SEK = | 1 RUB | 2024-10-01 |
| 1 SEK = | 9.2458 RUB | 0.1082 SEK = | 1 RUB | 2024-09-30 |
| 1 SEK = | 9.338 RUB | 0.1071 SEK = | 1 RUB | 2024-09-29 |
| 1 SEK = | 9.338 RUB | 0.1071 SEK = | 1 RUB | 2024-09-28 |
| 1 SEK = | 9.1631 RUB | 0.1091 SEK = | 1 RUB | 2024-09-27 |
| 1 SEK = | 9.1102 RUB | 0.1098 SEK = | 1 RUB | 2024-09-26 |
| 1 SEK = | 9.1507 RUB | 0.1093 SEK = | 1 RUB | 2024-09-25 |
| 1 SEK = | 9.1775 RUB | 0.109 SEK = | 1 RUB | 2024-09-24 |
| 1 SEK = | 9.0983 RUB | 0.1099 SEK = | 1 RUB | 2024-09-23 |
| 1 SEK = | 9.0958 RUB | 0.1099 SEK = | 1 RUB | 2024-09-22 |
| 1 SEK = | 9.0958 RUB | 0.1099 SEK = | 1 RUB | 2024-09-21 |
| 1 SEK = | 9.1092 RUB | 0.1098 SEK = | 1 RUB | 2024-09-20 |
| 1 SEK = | 9.167 RUB | 0.1091 SEK = | 1 RUB | 2024-09-19 |
| 1 SEK = | 9.0356 RUB | 0.1107 SEK = | 1 RUB | 2024-09-18 |
| 1 SEK = | 8.9926 RUB | 0.1112 SEK = | 1 RUB | 2024-09-17 |
| 1 SEK = | 8.9659 RUB | 0.1115 SEK = | 1 RUB | 2024-09-16 |
| 1 SEK = | 8.8535 RUB | 0.1129 SEK = | 1 RUB | 2024-09-15 |
| 1 SEK = | 8.7798 RUB | 0.1139 SEK = | 1 RUB | 2024-09-14 |
| 1 SEK = | 8.8819 RUB | 0.1126 SEK = | 1 RUB | 2024-09-13 |
| 1 SEK = | 8.8084 RUB | 0.1135 SEK = | 1 RUB | 2024-09-12 |
| 1 SEK = | 8.8354 RUB | 0.1132 SEK = | 1 RUB | 2024-09-11 |
| 1 SEK = | 8.8011 RUB | 0.1136 SEK = | 1 RUB | 2024-09-10 |
| 1 SEK = | 8.777 RUB | 0.1139 SEK = | 1 RUB | 2024-09-09 |
| 1 SEK = | 8.7351 RUB | 0.1145 SEK = | 1 RUB | 2024-09-08 |
| 1 SEK = | 8.7351 RUB | 0.1145 SEK = | 1 RUB | 2024-09-07 |
| 1 SEK = | 8.8255 RUB | 0.1133 SEK = | 1 RUB | 2024-09-06 |
| 1 SEK = | 8.8153 RUB | 0.1134 SEK = | 1 RUB | 2024-09-05 |
| 1 SEK = | 8.6149 RUB | 0.1161 SEK = | 1 RUB | 2024-09-04 |
| 1 SEK = | 8.611 RUB | 0.1161 SEK = | 1 RUB | 2024-09-03 |
| 1 SEK = | 8.7656 RUB | 0.1141 SEK = | 1 RUB | 2024-09-02 |
| 1 SEK = | 8.8257 RUB | 0.1133 SEK = | 1 RUB | 2024-09-01 |
| 1 SEK = | 8.7363 RUB | 0.1145 SEK = | 1 RUB | 2024-08-31 |
| 1 SEK = | 8.9226 RUB | 0.1121 SEK = | 1 RUB | 2024-08-30 |
| 1 SEK = | 8.9779 RUB | 0.1114 SEK = | 1 RUB | 2024-08-29 |
| 1 SEK = | 8.997 RUB | 0.1111 SEK = | 1 RUB | 2024-08-28 |
| 1 SEK = | 8.9675 RUB | 0.1115 SEK = | 1 RUB | 2024-08-27 |
| 1 SEK = | 8.9968 RUB | 0.1112 SEK = | 1 RUB | 2024-08-26 |
| 1 SEK = | 8.9369 RUB | 0.1119 SEK = | 1 RUB | 2024-08-25 |
| 1 SEK = | 8.9388 RUB | 0.1119 SEK = | 1 RUB | 2024-08-24 |
| 1 SEK = | 8.9003 RUB | 0.1124 SEK = | 1 RUB | 2024-08-23 |
| 1 SEK = | 8.9256 RUB | 0.112 SEK = | 1 RUB | 2024-08-22 |
| 1 SEK = | 8.9824 RUB | 0.1113 SEK = | 1 RUB | 2024-08-21 |
| 1 SEK = | 8.9053 RUB | 0.1123 SEK = | 1 RUB | 2024-08-20 |
| 1 SEK = | 8.6116 RUB | 0.1161 SEK = | 1 RUB | 2024-08-19 |
| 1 SEK = | 8.4359 RUB | 0.1185 SEK = | 1 RUB | 2024-08-18 |
| 1 SEK = | 8.4359 RUB | 0.1185 SEK = | 1 RUB | 2024-08-17 |
| 1 SEK = | 8.4494 RUB | 0.1184 SEK = | 1 RUB | 2024-08-16 |
| 1 SEK = | 8.531 RUB | 0.1172 SEK = | 1 RUB | 2024-08-15 |
| 1 SEK = | 8.732 RUB | 0.1145 SEK = | 1 RUB | 2024-08-14 |
| 1 SEK = | 8.8232 RUB | 0.1133 SEK = | 1 RUB | 2024-08-13 |
| 1 SEK = | 8.5445 RUB | 0.117 SEK = | 1 RUB | 2024-08-12 |
| 1 SEK = | 8.2504 RUB | 0.1212 SEK = | 1 RUB | 2024-08-11 |
| 1 SEK = | 8.2511 RUB | 0.1212 SEK = | 1 RUB | 2024-08-10 |
| 1 SEK = | 8.386 RUB | 0.1192 SEK = | 1 RUB | 2024-08-09 |
| 1 SEK = | 8.2565 RUB | 0.1211 SEK = | 1 RUB | 2024-08-08 |
| 1 SEK = | 8.221 RUB | 0.1216 SEK = | 1 RUB | 2024-08-07 |
| 1 SEK = | 8.0701 RUB | 0.1239 SEK = | 1 RUB | 2024-08-06 |
| 1 SEK = | 8.0338 RUB | 0.1245 SEK = | 1 RUB | 2024-08-05 |
| 1 SEK = | 8.0507 RUB | 0.1242 SEK = | 1 RUB | 2024-08-04 |
| 1 SEK = | 8.0507 RUB | 0.1242 SEK = | 1 RUB | 2024-08-03 |
| 1 SEK = | 8.0041 RUB | 0.1249 SEK = | 1 RUB | 2024-08-02 |
| 1 SEK = | 8.0192 RUB | 0.1247 SEK = | 1 RUB | 2024-08-01 |
| 1 SEK = | 7.9992 RUB | 0.125 SEK = | 1 RUB | 2024-07-31 |
| 1 SEK = | 8.0027 RUB | 0.125 SEK = | 1 RUB | 2024-07-30 |
| 1 SEK = | 8.0244 RUB | 0.1246 SEK = | 1 RUB | 2024-07-29 |
| 1 SEK = | 7.95 RUB | 0.1258 SEK = | 1 RUB | 2024-07-28 |
| 1 SEK = | 7.9309 RUB | 0.1261 SEK = | 1 RUB | 2024-07-27 |
| 1 SEK = | 7.9192 RUB | 0.1263 SEK = | 1 RUB | 2024-07-26 |
| 1 SEK = | 7.8533 RUB | 0.1273 SEK = | 1 RUB | 2024-07-25 |
| 1 SEK = | 8.0405 RUB | 0.1244 SEK = | 1 RUB | 2024-07-24 |
| 1 SEK = | 8.1213 RUB | 0.1231 SEK = | 1 RUB | 2024-07-23 |
| 1 SEK = | 8.3013 RUB | 0.1205 SEK = | 1 RUB | 2024-07-22 |
| 1 SEK = | 8.2272 RUB | 0.1215 SEK = | 1 RUB | 2024-07-21 |
| 1 SEK = | 8.2272 RUB | 0.1215 SEK = | 1 RUB | 2024-07-20 |
| 1 SEK = | 8.2322 RUB | 0.1215 SEK = | 1 RUB | 2024-07-19 |
| 1 SEK = | 8.3441 RUB | 0.1198 SEK = | 1 RUB | 2024-07-18 |
| 1 SEK = | 8.3873 RUB | 0.1192 SEK = | 1 RUB | 2024-07-17 |
| 1 SEK = | 8.3327 RUB | 0.12 SEK = | 1 RUB | 2024-07-16 |
| 1 SEK = | 8.3791 RUB | 0.1193 SEK = | 1 RUB | 2024-07-15 |
| 1 SEK = | 8.1981 RUB | 0.122 SEK = | 1 RUB | 2024-07-14 |
| 1 SEK = | 8.2363 RUB | 0.1214 SEK = | 1 RUB | 2024-07-13 |
| 1 SEK = | 8.3318 RUB | 0.12 SEK = | 1 RUB | 2024-07-12 |
| 1 SEK = | 8.3505 RUB | 0.1198 SEK = | 1 RUB | 2024-07-11 |
| 1 SEK = | 8.3334 RUB | 0.12 SEK = | 1 RUB | 2024-07-10 |
| 1 SEK = | 8.3712 RUB | 0.1195 SEK = | 1 RUB | 2024-07-09 |
| 1 SEK = | 8.4141 RUB | 0.1188 SEK = | 1 RUB | 2024-07-08 |
| 1 SEK = | 8.5012 RUB | 0.1176 SEK = | 1 RUB | 2024-07-07 |
| 1 SEK = | 8.5012 RUB | 0.1176 SEK = | 1 RUB | 2024-07-06 |
| 1 SEK = | 8.406 RUB | 0.119 SEK = | 1 RUB | 2024-07-05 |
| 1 SEK = | 8.3954 RUB | 0.1191 SEK = | 1 RUB | 2024-07-04 |
| 1 SEK = | 8.3401 RUB | 0.1199 SEK = | 1 RUB | 2024-07-03 |
| 1 SEK = | 8.3145 RUB | 0.1203 SEK = | 1 RUB | 2024-07-02 |
| 1 SEK = | 8.2933 RUB | 0.1206 SEK = | 1 RUB | 2024-07-01 |
| 1 SEK = | 8.0722 RUB | 0.1239 SEK = | 1 RUB | 2024-06-30 |
| 1 SEK = | 8.0722 RUB | 0.1239 SEK = | 1 RUB | 2024-06-29 |
| 1 SEK = | 8.0983 RUB | 0.1235 SEK = | 1 RUB | 2024-06-28 |
| 1 SEK = | 8.0764 RUB | 0.1238 SEK = | 1 RUB | 2024-06-27 |
| 1 SEK = | 8.2798 RUB | 0.1208 SEK = | 1 RUB | 2024-06-26 |
| 1 SEK = | 8.3958 RUB | 0.1191 SEK = | 1 RUB | 2024-06-25 |
| 1 SEK = | 8.4605 RUB | 0.1182 SEK = | 1 RUB | 2024-06-24 |
| 1 SEK = | 8.3891 RUB | 0.1192 SEK = | 1 RUB | 2024-06-23 |
| 1 SEK = | 8.3891 RUB | 0.1192 SEK = | 1 RUB | 2024-06-22 |
| 1 SEK = | 8.4574 RUB | 0.1182 SEK = | 1 RUB | 2024-06-21 |
| 1 SEK = | 8.1672 RUB | 0.1224 SEK = | 1 RUB | 2024-06-20 |
| 1 SEK = | 7.9899 RUB | 0.1252 SEK = | 1 RUB | 2024-06-19 |
| 1 SEK = | 8.2893 RUB | 0.1206 SEK = | 1 RUB | 2024-06-18 |
| 1 SEK = | 8.4304 RUB | 0.1186 SEK = | 1 RUB | 2024-06-17 |
| 1 SEK = | 8.3544 RUB | 0.1197 SEK = | 1 RUB | 2024-06-16 |
| 1 SEK = | 8.3544 RUB | 0.1197 SEK = | 1 RUB | 2024-06-15 |
| 1 SEK = | 8.4642 RUB | 0.1181 SEK = | 1 RUB | 2024-06-14 |
| 1 SEK = | 8.4555 RUB | 0.1183 SEK = | 1 RUB | 2024-06-13 |
| 1 SEK = | 8.534 RUB | 0.1172 SEK = | 1 RUB | 2024-06-12 |
| 1 SEK = | 8.4961 RUB | 0.1177 SEK = | 1 RUB | 2024-06-11 |
| 1 SEK = | 8.4248 RUB | 0.1187 SEK = | 1 RUB | 2024-06-10 |
| 1 SEK = | 8.4458 RUB | 0.1184 SEK = | 1 RUB | 2024-06-09 |
| 1 SEK = | 8.4458 RUB | 0.1184 SEK = | 1 RUB | 2024-06-08 |
| 1 SEK = | 8.5606 RUB | 0.1168 SEK = | 1 RUB | 2024-06-07 |
| 1 SEK = | 8.5557 RUB | 0.1169 SEK = | 1 RUB | 2024-06-06 |
| 1 SEK = | 8.5165 RUB | 0.1174 SEK = | 1 RUB | 2024-06-05 |
| 1 SEK = | 8.5816 RUB | 0.1165 SEK = | 1 RUB | 2024-06-04 |
| 1 SEK = | 8.5915 RUB | 0.1164 SEK = | 1 RUB | 2024-06-03 |
| 1 SEK = | 8.5722 RUB | 0.1167 SEK = | 1 RUB | 2024-06-02 |
| 1 SEK = | 8.5722 RUB | 0.1167 SEK = | 1 RUB | 2024-06-01 |
| 1 SEK = | 8.5716 RUB | 0.1167 SEK = | 1 RUB | 2024-05-31 |
| 1 SEK = | 8.4235 RUB | 0.1187 SEK = | 1 RUB | 2024-05-30 |
| 1 SEK = | 8.3557 RUB | 0.1197 SEK = | 1 RUB | 2024-05-29 |
| 1 SEK = | 8.6845 RUB | 0.1151 SEK = | 1 RUB | 2024-05-28 |
| 1 SEK = | 8.6237 RUB | 0.116 SEK = | 1 RUB | 2024-05-27 |
| 1 SEK = | 8.4334 RUB | 0.1186 SEK = | 1 RUB | 2024-05-26 |
| 1 SEK = | 8.4334 RUB | 0.1186 SEK = | 1 RUB | 2024-05-25 |
| 1 SEK = | 8.5452 RUB | 0.117 SEK = | 1 RUB | 2024-05-24 |
| 1 SEK = | 8.4378 RUB | 0.1185 SEK = | 1 RUB | 2024-05-23 |
| 1 SEK = | 8.4257 RUB | 0.1187 SEK = | 1 RUB | 2024-05-22 |
| 1 SEK = | 8.4706 RUB | 0.1181 SEK = | 1 RUB | 2024-05-21 |
| 1 SEK = | 8.5061 RUB | 0.1176 SEK = | 1 RUB | 2024-05-20 |
| 1 SEK = | 8.481 RUB | 0.1179 SEK = | 1 RUB | 2024-05-19 |
| 1 SEK = | 8.481 RUB | 0.1179 SEK = | 1 RUB | 2024-05-18 |
| 1 SEK = | 8.4487 RUB | 0.1184 SEK = | 1 RUB | 2024-05-17 |
| 1 SEK = | 8.4962 RUB | 0.1177 SEK = | 1 RUB | 2024-05-16 |
| 1 SEK = | 8.4697 RUB | 0.1181 SEK = | 1 RUB | 2024-05-15 |
| 1 SEK = | 8.4339 RUB | 0.1186 SEK = | 1 RUB | 2024-05-14 |
| 1 SEK = | 8.436 RUB | 0.1185 SEK = | 1 RUB | 2024-05-13 |
| 1 SEK = | 8.4344 RUB | 0.1186 SEK = | 1 RUB | 2024-05-12 |
| 1 SEK = | 8.4344 RUB | 0.1186 SEK = | 1 RUB | 2024-05-11 |
| 1 SEK = | 8.4556 RUB | 0.1183 SEK = | 1 RUB | 2024-05-10 |
| 1 SEK = | 8.3841 RUB | 0.1193 SEK = | 1 RUB | 2024-05-09 |
| 1 SEK = | 8.3708 RUB | 0.1195 SEK = | 1 RUB | 2024-05-08 |
| 1 SEK = | 8.3899 RUB | 0.1192 SEK = | 1 RUB | 2024-05-07 |
| 1 SEK = | 8.4613 RUB | 0.1182 SEK = | 1 RUB | 2024-05-06 |
| 1 SEK = | 8.4917 RUB | 0.1178 SEK = | 1 RUB | 2024-05-05 |
| 1 SEK = | 8.4917 RUB | 0.1178 SEK = | 1 RUB | 2024-05-04 |
| 1 SEK = | 8.5869 RUB | 0.1165 SEK = | 1 RUB | 2024-05-03 |
| 1 SEK = | 8.5565 RUB | 0.1169 SEK = | 1 RUB | 2024-05-02 |
| 1 SEK = | 8.4847 RUB | 0.1179 SEK = | 1 RUB | 2024-05-01 |
| 1 SEK = | 8.5235 RUB | 0.1173 SEK = | 1 RUB | 2024-04-30 |
| 1 SEK = | 8.4546 RUB | 0.1183 SEK = | 1 RUB | 2024-04-29 |
| 1 SEK = | 8.4744 RUB | 0.118 SEK = | 1 RUB | 2024-04-28 |
| 1 SEK = | 8.4744 RUB | 0.118 SEK = | 1 RUB | 2024-04-27 |
| 1 SEK = | 8.4791 RUB | 0.1179 SEK = | 1 RUB | 2024-04-26 |
| 1 SEK = | 8.5854 RUB | 0.1165 SEK = | 1 RUB | 2024-04-25 |
| 1 SEK = | 8.6294 RUB | 0.1159 SEK = | 1 RUB | 2024-04-24 |
| 1 SEK = | 8.5456 RUB | 0.117 SEK = | 1 RUB | 2024-04-23 |
| 1 SEK = | 8.6059 RUB | 0.1162 SEK = | 1 RUB | 2024-04-22 |
| 1 SEK = | 8.6043 RUB | 0.1162 SEK = | 1 RUB | 2024-04-21 |
| 1 SEK = | 8.6043 RUB | 0.1162 SEK = | 1 RUB | 2024-04-20 |
| 1 SEK = | 8.5986 RUB | 0.1163 SEK = | 1 RUB | 2024-04-19 |
| 1 SEK = | 8.6431 RUB | 0.1157 SEK = | 1 RUB | 2024-04-18 |
| 1 SEK = | 8.603 RUB | 0.1162 SEK = | 1 RUB | 2024-04-17 |
| 1 SEK = | 8.5292 RUB | 0.1172 SEK = | 1 RUB | 2024-04-16 |
| 1 SEK = | 8.5972 RUB | 0.1163 SEK = | 1 RUB | 2024-04-15 |
| 1 SEK = | 8.581 RUB | 0.1165 SEK = | 1 RUB | 2024-04-14 |
| 1 SEK = | 8.581 RUB | 0.1165 SEK = | 1 RUB | 2024-04-13 |
| 1 SEK = | 8.581 RUB | 0.1165 SEK = | 1 RUB | 2024-04-12 |
| 1 SEK = | 8.6567 RUB | 0.1155 SEK = | 1 RUB | 2024-04-11 |
| 1 SEK = | 8.8127 RUB | 0.1135 SEK = | 1 RUB | 2024-04-10 |
| 1 SEK = | 8.7896 RUB | 0.1138 SEK = | 1 RUB | 2024-04-09 |
| 1 SEK = | 8.7326 RUB | 0.1145 SEK = | 1 RUB | 2024-04-08 |
| 1 SEK = | 8.671 RUB | 0.1153 SEK = | 1 RUB | 2024-04-07 |
| 1 SEK = | 8.671 RUB | 0.1153 SEK = | 1 RUB | 2024-04-06 |
| 1 SEK = | 8.6857 RUB | 0.1151 SEK = | 1 RUB | 2024-04-05 |
| 1 SEK = | 8.727 RUB | 0.1146 SEK = | 1 RUB | 2024-04-04 |
| 1 SEK = | 8.6033 RUB | 0.1162 SEK = | 1 RUB | 2024-04-03 |
| 1 SEK = | 8.5691 RUB | 0.1167 SEK = | 1 RUB | 2024-04-02 |
| 1 SEK = | 8.6671 RUB | 0.1154 SEK = | 1 RUB | 2024-04-01 |
| 1 SEK = | 8.6873 RUB | 0.1151 SEK = | 1 RUB | 2024-03-31 |
| 1 SEK = | 8.6873 RUB | 0.1151 SEK = | 1 RUB | 2024-03-30 |
| 1 SEK = | 8.6468 RUB | 0.1156 SEK = | 1 RUB | 2024-03-29 |
| 1 SEK = | 8.6289 RUB | 0.1159 SEK = | 1 RUB | 2024-03-28 |
| 1 SEK = | 8.7248 RUB | 0.1146 SEK = | 1 RUB | 2024-03-27 |
| 1 SEK = | 8.7694 RUB | 0.114 SEK = | 1 RUB | 2024-03-26 |
| 1 SEK = | 8.7032 RUB | 0.1149 SEK = | 1 RUB | 2024-03-25 |
| 1 SEK = | 8.7184 RUB | 0.1147 SEK = | 1 RUB | 2024-03-24 |
| 1 SEK = | 8.7184 RUB | 0.1147 SEK = | 1 RUB | 2024-03-23 |
| 1 SEK = | 8.7522 RUB | 0.1143 SEK = | 1 RUB | 2024-03-22 |
| 1 SEK = | 8.8902 RUB | 0.1125 SEK = | 1 RUB | 2024-03-21 |
| 1 SEK = | 8.7958 RUB | 0.1137 SEK = | 1 RUB | 2024-03-20 |
| 1 SEK = | 8.7145 RUB | 0.1148 SEK = | 1 RUB | 2024-03-19 |
| 1 SEK = | 8.9139 RUB | 0.1122 SEK = | 1 RUB | 2024-03-18 |
| 1 SEK = | 8.9339 RUB | 0.1119 SEK = | 1 RUB | 2024-03-17 |
| 1 SEK = | 8.9339 RUB | 0.1119 SEK = | 1 RUB | 2024-03-16 |
| 1 SEK = | 8.8658 RUB | 0.1128 SEK = | 1 RUB | 2024-03-15 |
| 1 SEK = | 8.9215 RUB | 0.1121 SEK = | 1 RUB | 2024-03-14 |
| 1 SEK = | 8.944 RUB | 0.1118 SEK = | 1 RUB | 2024-03-13 |
| 1 SEK = | 8.875 RUB | 0.1127 SEK = | 1 RUB | 2024-03-12 |
| 1 SEK = | 8.8865 RUB | 0.1125 SEK = | 1 RUB | 2024-03-11 |
| 1 SEK = | 8.8034 RUB | 0.1136 SEK = | 1 RUB | 2024-03-10 |
| 1 SEK = | 8.8034 RUB | 0.1136 SEK = | 1 RUB | 2024-03-09 |
| 1 SEK = | 8.8779 RUB | 0.1126 SEK = | 1 RUB | 2024-03-08 |
| 1 SEK = | 8.8338 RUB | 0.1132 SEK = | 1 RUB | 2024-03-07 |
| 1 SEK = | 8.8377 RUB | 0.1132 SEK = | 1 RUB | 2024-03-06 |
| 1 SEK = | 8.8152 RUB | 0.1134 SEK = | 1 RUB | 2024-03-05 |
| 1 SEK = | 8.8655 RUB | 0.1128 SEK = | 1 RUB | 2024-03-04 |
| 1 SEK = | 8.8453 RUB | 0.1131 SEK = | 1 RUB | 2024-03-03 |
| 1 SEK = | 8.8453 RUB | 0.1131 SEK = | 1 RUB | 2024-03-02 |
| 1 SEK = | 8.8435 RUB | 0.1131 SEK = | 1 RUB | 2024-03-01 |
| 1 SEK = | 8.8999 RUB | 0.1124 SEK = | 1 RUB | 2024-02-29 |
| 1 SEK = | 8.8904 RUB | 0.1125 SEK = | 1 RUB | 2024-02-28 |
| 1 SEK = | 8.9267 RUB | 0.112 SEK = | 1 RUB | 2024-02-27 |
| 1 SEK = | 9.0418 RUB | 0.1106 SEK = | 1 RUB | 2024-02-26 |
| 1 SEK = | 9.0407 RUB | 0.1106 SEK = | 1 RUB | 2024-02-25 |
| 1 SEK = | 9.0407 RUB | 0.1106 SEK = | 1 RUB | 2024-02-24 |
| 1 SEK = | 9.012 RUB | 0.111 SEK = | 1 RUB | 2024-02-23 |
| 1 SEK = | 8.94 RUB | 0.1119 SEK = | 1 RUB | 2024-02-22 |
| 1 SEK = | 8.8966 RUB | 0.1124 SEK = | 1 RUB | 2024-02-21 |
| 1 SEK = | 8.9039 RUB | 0.1123 SEK = | 1 RUB | 2024-02-20 |
| 1 SEK = | 8.8649 RUB | 0.1128 SEK = | 1 RUB | 2024-02-19 |
| 1 SEK = | 8.8429 RUB | 0.1131 SEK = | 1 RUB | 2024-02-18 |
| 1 SEK = | 8.8429 RUB | 0.1131 SEK = | 1 RUB | 2024-02-17 |
| 1 SEK = | 8.8337 RUB | 0.1132 SEK = | 1 RUB | 2024-02-16 |
| 1 SEK = | 8.7343 RUB | 0.1145 SEK = | 1 RUB | 2024-02-15 |
| 1 SEK = | 8.6529 RUB | 0.1156 SEK = | 1 RUB | 2024-02-14 |
| 1 SEK = | 8.7576 RUB | 0.1142 SEK = | 1 RUB | 2024-02-13 |
| 1 SEK = | 8.7675 RUB | 0.1141 SEK = | 1 RUB | 2024-02-12 |
| 1 SEK = | 8.6802 RUB | 0.1152 SEK = | 1 RUB | 2024-02-11 |
| 1 SEK = | 8.6802 RUB | 0.1152 SEK = | 1 RUB | 2024-02-10 |
| 1 SEK = | 8.702 RUB | 0.1149 SEK = | 1 RUB | 2024-02-09 |
| 1 SEK = | 8.6532 RUB | 0.1156 SEK = | 1 RUB | 2024-02-08 |
| 1 SEK = | 8.6265 RUB | 0.1159 SEK = | 1 RUB | 2024-02-07 |
| 1 SEK = | 8.5724 RUB | 0.1167 SEK = | 1 RUB | 2024-02-06 |
| 1 SEK = | 8.6103 RUB | 0.1161 SEK = | 1 RUB | 2024-02-05 |
| 1 SEK = | 8.6049 RUB | 0.1162 SEK = | 1 RUB | 2024-02-04 |
| 1 SEK = | 8.6049 RUB | 0.1162 SEK = | 1 RUB | 2024-02-03 |
| 1 SEK = | 8.7197 RUB | 0.1147 SEK = | 1 RUB | 2024-02-02 |
| 1 SEK = | 8.6023 RUB | 0.1162 SEK = | 1 RUB | 2024-02-01 |
| 1 SEK = | 8.6181 RUB | 0.116 SEK = | 1 RUB | 2024-01-31 |
| 1 SEK = | 8.5853 RUB | 0.1165 SEK = | 1 RUB | 2024-01-30 |
| 1 SEK = | 8.4979 RUB | 0.1177 SEK = | 1 RUB | 2024-01-29 |
| 1 SEK = | 8.5206 RUB | 0.1174 SEK = | 1 RUB | 2024-01-28 |
| 1 SEK = | 8.5206 RUB | 0.1174 SEK = | 1 RUB | 2024-01-27 |
| 1 SEK = | 8.4834 RUB | 0.1179 SEK = | 1 RUB | 2024-01-26 |
| 1 SEK = | 8.5153 RUB | 0.1174 SEK = | 1 RUB | 2024-01-25 |
| 1 SEK = | 8.5167 RUB | 0.1174 SEK = | 1 RUB | 2024-01-24 |
| 1 SEK = | 8.4209 RUB | 0.1188 SEK = | 1 RUB | 2024-01-23 |
| 1 SEK = | 8.5616 RUB | 0.1168 SEK = | 1 RUB | 2024-01-22 |
| 1 SEK = | 8.5457 RUB | 0.117 SEK = | 1 RUB | 2024-01-21 |
| 1 SEK = | 8.5457 RUB | 0.117 SEK = | 1 RUB | 2024-01-20 |
| 1 SEK = | 8.5511 RUB | 0.1169 SEK = | 1 RUB | 2024-01-19 |
| 1 SEK = | 8.4912 RUB | 0.1178 SEK = | 1 RUB | 2024-01-18 |
| 1 SEK = | 8.4105 RUB | 0.1189 SEK = | 1 RUB | 2024-01-17 |
| 1 SEK = | 8.4402 RUB | 0.1185 SEK = | 1 RUB | 2024-01-16 |
| 1 SEK = | 8.5393 RUB | 0.1171 SEK = | 1 RUB | 2024-01-15 |
| 1 SEK = | 8.6206 RUB | 0.116 SEK = | 1 RUB | 2024-01-14 |
| 1 SEK = | 8.6206 RUB | 0.116 SEK = | 1 RUB | 2024-01-13 |
| 1 SEK = | 8.7513 RUB | 0.1143 SEK = | 1 RUB | 2024-01-12 |
| 1 SEK = | 8.8022 RUB | 0.1136 SEK = | 1 RUB | 2024-01-11 |
| 1 SEK = | 8.8828 RUB | 0.1126 SEK = | 1 RUB | 2024-01-10 |
| 1 SEK = | 8.8665 RUB | 0.1128 SEK = | 1 RUB | 2024-01-09 |
| 1 SEK = | 8.8485 RUB | 0.113 SEK = | 1 RUB | 2024-01-08 |
| 1 SEK = | 8.8683 RUB | 0.1128 SEK = | 1 RUB | 2024-01-07 |
| 1 SEK = | 8.8683 RUB | 0.1128 SEK = | 1 RUB | 2024-01-06 |
| 1 SEK = | 8.854 RUB | 0.1129 SEK = | 1 RUB | 2024-01-05 |
| 1 SEK = | 8.9507 RUB | 0.1117 SEK = | 1 RUB | 2024-01-04 |
| 1 SEK = | 8.9141 RUB | 0.1122 SEK = | 1 RUB | 2024-01-03 |
| 1 SEK = | 8.973 RUB | 0.1114 SEK = | 1 RUB | 2024-01-02 |
| 1 SEK = | 8.8468 RUB | 0.113 SEK = | 1 RUB | 2024-01-01 |
| 1 SEK = | 8.8605 RUB | 0.1129 SEK = | 1 RUB | 2023-12-31 |
| 1 SEK = | 8.8605 RUB | 0.1129 SEK = | 1 RUB | 2023-12-30 |
| 1 SEK = | 9.0029 RUB | 0.1111 SEK = | 1 RUB | 2023-12-29 |
| 1 SEK = | 9.1484 RUB | 0.1093 SEK = | 1 RUB | 2023-12-28 |
| 1 SEK = | 9.1874 RUB | 0.1088 SEK = | 1 RUB | 2023-12-27 |
| 1 SEK = | 9.1449 RUB | 0.1094 SEK = | 1 RUB | 2023-12-26 |
| 1 SEK = | 9.1887 RUB | 0.1088 SEK = | 1 RUB | 2023-12-25 |
| 1 SEK = | 9.2051 RUB | 0.1086 SEK = | 1 RUB | 2023-12-24 |
| 1 SEK = | 9.2067 RUB | 0.1086 SEK = | 1 RUB | 2023-12-23 |
| 1 SEK = | 9.1571 RUB | 0.1092 SEK = | 1 RUB | 2023-12-22 |
| 1 SEK = | 9.0411 RUB | 0.1106 SEK = | 1 RUB | 2023-12-21 |
| 1 SEK = | 8.8847 RUB | 0.1126 SEK = | 1 RUB | 2023-12-20 |
| 1 SEK = | 8.7932 RUB | 0.1137 SEK = | 1 RUB | 2023-12-19 |
| 1 SEK = | 8.8491 RUB | 0.113 SEK = | 1 RUB | 2023-12-18 |
| 1 SEK = | 8.8958 RUB | 0.1124 SEK = | 1 RUB | 2023-12-17 |
| 1 SEK = | 8.8958 RUB | 0.1124 SEK = | 1 RUB | 2023-12-16 |
| 1 SEK = | 8.778 RUB | 0.1139 SEK = | 1 RUB | 2023-12-15 |
| 1 SEK = | 8.718 RUB | 0.1147 SEK = | 1 RUB | 2023-12-14 |
| 1 SEK = | 8.5923 RUB | 0.1164 SEK = | 1 RUB | 2023-12-13 |
| 1 SEK = | 8.6781 RUB | 0.1152 SEK = | 1 RUB | 2023-12-12 |
| 1 SEK = | 8.7684 RUB | 0.114 SEK = | 1 RUB | 2023-12-11 |
| 1 SEK = | 8.8044 RUB | 0.1136 SEK = | 1 RUB | 2023-12-10 |
| 1 SEK = | 8.8044 RUB | 0.1136 SEK = | 1 RUB | 2023-12-09 |
| 1 SEK = | 8.8631 RUB | 0.1128 SEK = | 1 RUB | 2023-12-08 |
| 1 SEK = | 8.8453 RUB | 0.1131 SEK = | 1 RUB | 2023-12-07 |
| 1 SEK = | 8.8529 RUB | 0.113 SEK = | 1 RUB | 2023-12-06 |
| 1 SEK = | 8.7583 RUB | 0.1142 SEK = | 1 RUB | 2023-12-05 |
| 1 SEK = | 8.6743 RUB | 0.1153 SEK = | 1 RUB | 2023-12-04 |
| 1 SEK = | 8.7449 RUB | 0.1144 SEK = | 1 RUB | 2023-12-03 |
| 1 SEK = | 8.7449 RUB | 0.1144 SEK = | 1 RUB | 2023-12-02 |
| 1 SEK = | 8.6018 RUB | 0.1163 SEK = | 1 RUB | 2023-12-01 |
| 1 SEK = | 8.4867 RUB | 0.1178 SEK = | 1 RUB | 2023-11-30 |
| 1 SEK = | 8.591 RUB | 0.1164 SEK = | 1 RUB | 2023-11-29 |
| 1 SEK = | 8.4978 RUB | 0.1177 SEK = | 1 RUB | 2023-11-28 |
| 1 SEK = | 8.52 RUB | 0.1174 SEK = | 1 RUB | 2023-11-27 |
| 1 SEK = | 8.5513 RUB | 0.1169 SEK = | 1 RUB | 2023-11-26 |
| 1 SEK = | 8.5513 RUB | 0.1169 SEK = | 1 RUB | 2023-11-25 |
| 1 SEK = | 8.4862 RUB | 0.1178 SEK = | 1 RUB | 2023-11-24 |
| 1 SEK = | 8.4195 RUB | 0.1188 SEK = | 1 RUB | 2023-11-23 |