Last Year History for SEK/SCR
| SEK | SCR | SEK | SCR | Date |
|---|---|---|---|---|
| 1 SEK = | 1.2159 SCR | 0.8225 SEK = | 1 SCR | 2024-11-20 |
| 1 SEK = | 1.2413 SCR | 0.8056 SEK = | 1 SCR | 2024-11-19 |
| 1 SEK = | 1.2384 SCR | 0.8075 SEK = | 1 SCR | 2024-11-18 |
| 1 SEK = | 1.2607 SCR | 0.7932 SEK = | 1 SCR | 2024-11-17 |
| 1 SEK = | 1.2607 SCR | 0.7932 SEK = | 1 SCR | 2024-11-16 |
| 1 SEK = | 1.2535 SCR | 0.7978 SEK = | 1 SCR | 2024-11-15 |
| 1 SEK = | 1.2333 SCR | 0.8108 SEK = | 1 SCR | 2024-11-14 |
| 1 SEK = | 1.2491 SCR | 0.8006 SEK = | 1 SCR | 2024-11-13 |
| 1 SEK = | 1.2272 SCR | 0.8148 SEK = | 1 SCR | 2024-11-12 |
| 1 SEK = | 1.2356 SCR | 0.8093 SEK = | 1 SCR | 2024-11-11 |
| 1 SEK = | 1.2411 SCR | 0.8057 SEK = | 1 SCR | 2024-11-10 |
| 1 SEK = | 1.2411 SCR | 0.8057 SEK = | 1 SCR | 2024-11-09 |
| 1 SEK = | 1.2441 SCR | 0.8038 SEK = | 1 SCR | 2024-11-08 |
| 1 SEK = | 1.2602 SCR | 0.7936 SEK = | 1 SCR | 2024-11-07 |
| 1 SEK = | 1.2582 SCR | 0.7948 SEK = | 1 SCR | 2024-11-06 |
| 1 SEK = | 1.2731 SCR | 0.7855 SEK = | 1 SCR | 2024-11-05 |
| 1 SEK = | 1.3628 SCR | 0.7338 SEK = | 1 SCR | 2024-11-04 |
| 1 SEK = | 1.2832 SCR | 0.7793 SEK = | 1 SCR | 2024-11-03 |
| 1 SEK = | 1.332 SCR | 0.7507 SEK = | 1 SCR | 2024-11-02 |
| 1 SEK = | 1.2728 SCR | 0.7856 SEK = | 1 SCR | 2024-11-01 |
| 1 SEK = | 1.2566 SCR | 0.7958 SEK = | 1 SCR | 2024-10-31 |
| 1 SEK = | 1.2789 SCR | 0.7819 SEK = | 1 SCR | 2024-10-30 |
| 1 SEK = | 1.2848 SCR | 0.7784 SEK = | 1 SCR | 2024-10-29 |
| 1 SEK = | 1.3954 SCR | 0.7166 SEK = | 1 SCR | 2024-10-28 |
| 1 SEK = | 1.2441 SCR | 0.8038 SEK = | 1 SCR | 2024-10-27 |
| 1 SEK = | 1.2441 SCR | 0.8038 SEK = | 1 SCR | 2024-10-26 |
| 1 SEK = | 1.2751 SCR | 0.7842 SEK = | 1 SCR | 2024-10-25 |
| 1 SEK = | 1.2892 SCR | 0.7757 SEK = | 1 SCR | 2024-10-24 |
| 1 SEK = | 1.2865 SCR | 0.7773 SEK = | 1 SCR | 2024-10-23 |
| 1 SEK = | 1.3077 SCR | 0.7647 SEK = | 1 SCR | 2024-10-22 |
| 1 SEK = | 1.284 SCR | 0.7788 SEK = | 1 SCR | 2024-10-21 |
| 1 SEK = | 1.3397 SCR | 0.7464 SEK = | 1 SCR | 2024-10-20 |
| 1 SEK = | 1.3397 SCR | 0.7465 SEK = | 1 SCR | 2024-10-19 |
| 1 SEK = | 1.2778 SCR | 0.7826 SEK = | 1 SCR | 2024-10-18 |
| 1 SEK = | 1.2348 SCR | 0.8098 SEK = | 1 SCR | 2024-10-17 |
| 1 SEK = | 1.3026 SCR | 0.7677 SEK = | 1 SCR | 2024-10-16 |
| 1 SEK = | 1.3362 SCR | 0.7484 SEK = | 1 SCR | 2024-10-15 |
| 1 SEK = | 1.3093 SCR | 0.7638 SEK = | 1 SCR | 2024-10-14 |
| 1 SEK = | 1.3108 SCR | 0.7629 SEK = | 1 SCR | 2024-10-13 |
| 1 SEK = | 1.3115 SCR | 0.7625 SEK = | 1 SCR | 2024-10-12 |
| 1 SEK = | 1.311 SCR | 0.7628 SEK = | 1 SCR | 2024-10-11 |
| 1 SEK = | 1.2678 SCR | 0.7888 SEK = | 1 SCR | 2024-10-10 |
| 1 SEK = | 1.3143 SCR | 0.7609 SEK = | 1 SCR | 2024-10-09 |
| 1 SEK = | 1.3166 SCR | 0.7595 SEK = | 1 SCR | 2024-10-08 |
| 1 SEK = | 1.3132 SCR | 0.7615 SEK = | 1 SCR | 2024-10-07 |
| 1 SEK = | 1.4474 SCR | 0.6909 SEK = | 1 SCR | 2024-10-06 |
| 1 SEK = | 1.4464 SCR | 0.6914 SEK = | 1 SCR | 2024-10-05 |
| 1 SEK = | 1.3238 SCR | 0.7554 SEK = | 1 SCR | 2024-10-04 |
| 1 SEK = | 1.299 SCR | 0.7698 SEK = | 1 SCR | 2024-10-03 |
| 1 SEK = | 1.2841 SCR | 0.7787 SEK = | 1 SCR | 2024-10-02 |
| 1 SEK = | 1.3148 SCR | 0.7606 SEK = | 1 SCR | 2024-10-01 |
| 1 SEK = | 1.3494 SCR | 0.7411 SEK = | 1 SCR | 2024-09-30 |
| 1 SEK = | 1.3133 SCR | 0.7614 SEK = | 1 SCR | 2024-09-29 |
| 1 SEK = | 1.3133 SCR | 0.7614 SEK = | 1 SCR | 2024-09-28 |
| 1 SEK = | 1.3452 SCR | 0.7434 SEK = | 1 SCR | 2024-09-27 |
| 1 SEK = | 1.3182 SCR | 0.7586 SEK = | 1 SCR | 2024-09-26 |
| 1 SEK = | 1.1828 SCR | 0.8454 SEK = | 1 SCR | 2024-09-25 |
| 1 SEK = | 1.3202 SCR | 0.7575 SEK = | 1 SCR | 2024-09-24 |
| 1 SEK = | 1.3303 SCR | 0.7517 SEK = | 1 SCR | 2024-09-23 |
| 1 SEK = | 1.2827 SCR | 0.7796 SEK = | 1 SCR | 2024-09-22 |
| 1 SEK = | 1.2827 SCR | 0.7796 SEK = | 1 SCR | 2024-09-21 |
| 1 SEK = | 1.3369 SCR | 0.748 SEK = | 1 SCR | 2024-09-20 |
| 1 SEK = | 1.3782 SCR | 0.7256 SEK = | 1 SCR | 2024-09-19 |
| 1 SEK = | 1.3148 SCR | 0.7605 SEK = | 1 SCR | 2024-09-18 |
| 1 SEK = | 1.3128 SCR | 0.7618 SEK = | 1 SCR | 2024-09-17 |
| 1 SEK = | 1.3376 SCR | 0.7476 SEK = | 1 SCR | 2024-09-16 |
| 1 SEK = | 1.3183 SCR | 0.7585 SEK = | 1 SCR | 2024-09-15 |
| 1 SEK = | 1.3167 SCR | 0.7595 SEK = | 1 SCR | 2024-09-14 |
| 1 SEK = | 1.3002 SCR | 0.7691 SEK = | 1 SCR | 2024-09-13 |
| 1 SEK = | 1.3133 SCR | 0.7614 SEK = | 1 SCR | 2024-09-12 |
| 1 SEK = | 1.2736 SCR | 0.7852 SEK = | 1 SCR | 2024-09-11 |
| 1 SEK = | 1.3132 SCR | 0.7615 SEK = | 1 SCR | 2024-09-10 |
| 1 SEK = | 1.2698 SCR | 0.7875 SEK = | 1 SCR | 2024-09-09 |
| 1 SEK = | 1.3331 SCR | 0.7501 SEK = | 1 SCR | 2024-09-08 |
| 1 SEK = | 1.3331 SCR | 0.7501 SEK = | 1 SCR | 2024-09-07 |
| 1 SEK = | 1.2968 SCR | 0.7712 SEK = | 1 SCR | 2024-09-06 |
| 1 SEK = | 1.2932 SCR | 0.7733 SEK = | 1 SCR | 2024-09-05 |
| 1 SEK = | 1.3157 SCR | 0.7601 SEK = | 1 SCR | 2024-09-04 |
| 1 SEK = | 1.2852 SCR | 0.7781 SEK = | 1 SCR | 2024-09-03 |
| 1 SEK = | 1.3023 SCR | 0.7679 SEK = | 1 SCR | 2024-09-02 |
| 1 SEK = | 1.3166 SCR | 0.7595 SEK = | 1 SCR | 2024-09-01 |
| 1 SEK = | 1.305 SCR | 0.7663 SEK = | 1 SCR | 2024-08-31 |
| 1 SEK = | 1.33 SCR | 0.7519 SEK = | 1 SCR | 2024-08-30 |
| 1 SEK = | 1.3341 SCR | 0.7496 SEK = | 1 SCR | 2024-08-29 |
| 1 SEK = | 1.3381 SCR | 0.7473 SEK = | 1 SCR | 2024-08-28 |
| 1 SEK = | 1.3019 SCR | 0.7681 SEK = | 1 SCR | 2024-08-27 |
| 1 SEK = | 1.3327 SCR | 0.7504 SEK = | 1 SCR | 2024-08-26 |
| 1 SEK = | 1.3383 SCR | 0.7472 SEK = | 1 SCR | 2024-08-25 |
| 1 SEK = | 1.3405 SCR | 0.746 SEK = | 1 SCR | 2024-08-24 |
| 1 SEK = | 1.4102 SCR | 0.7091 SEK = | 1 SCR | 2024-08-23 |
| 1 SEK = | 1.3022 SCR | 0.768 SEK = | 1 SCR | 2024-08-22 |
| 1 SEK = | 1.2858 SCR | 0.7777 SEK = | 1 SCR | 2024-08-21 |
| 1 SEK = | 1.3386 SCR | 0.747 SEK = | 1 SCR | 2024-08-20 |
| 1 SEK = | 1.2861 SCR | 0.7775 SEK = | 1 SCR | 2024-08-19 |
| 1 SEK = | 1.3278 SCR | 0.7531 SEK = | 1 SCR | 2024-08-18 |
| 1 SEK = | 1.3278 SCR | 0.7531 SEK = | 1 SCR | 2024-08-17 |
| 1 SEK = | 1.3364 SCR | 0.7483 SEK = | 1 SCR | 2024-08-16 |
| 1 SEK = | 1.2828 SCR | 0.7796 SEK = | 1 SCR | 2024-08-15 |
| 1 SEK = | 1.3097 SCR | 0.7635 SEK = | 1 SCR | 2024-08-14 |
| 1 SEK = | 1.2929 SCR | 0.7734 SEK = | 1 SCR | 2024-08-13 |
| 1 SEK = | 1.2938 SCR | 0.7729 SEK = | 1 SCR | 2024-08-12 |
| 1 SEK = | 1.2937 SCR | 0.773 SEK = | 1 SCR | 2024-08-11 |
| 1 SEK = | 1.2984 SCR | 0.7702 SEK = | 1 SCR | 2024-08-10 |
| 1 SEK = | 1.2946 SCR | 0.7724 SEK = | 1 SCR | 2024-08-09 |
| 1 SEK = | 1.2891 SCR | 0.7758 SEK = | 1 SCR | 2024-08-08 |
| 1 SEK = | 1.3039 SCR | 0.7669 SEK = | 1 SCR | 2024-08-07 |
| 1 SEK = | 1.2546 SCR | 0.7971 SEK = | 1 SCR | 2024-08-06 |
| 1 SEK = | 1.3031 SCR | 0.7674 SEK = | 1 SCR | 2024-08-05 |
| 1 SEK = | 1.4235 SCR | 0.7025 SEK = | 1 SCR | 2024-08-04 |
| 1 SEK = | 1.4235 SCR | 0.7025 SEK = | 1 SCR | 2024-08-03 |
| 1 SEK = | 1.2699 SCR | 0.7875 SEK = | 1 SCR | 2024-08-02 |
| 1 SEK = | 1.2738 SCR | 0.7851 SEK = | 1 SCR | 2024-08-01 |
| 1 SEK = | 1.2665 SCR | 0.7896 SEK = | 1 SCR | 2024-07-31 |
| 1 SEK = | 1.2183 SCR | 0.8208 SEK = | 1 SCR | 2024-07-30 |
| 1 SEK = | 1.2601 SCR | 0.7936 SEK = | 1 SCR | 2024-07-29 |
| 1 SEK = | 1.2576 SCR | 0.7952 SEK = | 1 SCR | 2024-07-28 |
| 1 SEK = | 1.2576 SCR | 0.7952 SEK = | 1 SCR | 2024-07-27 |
| 1 SEK = | 1.2573 SCR | 0.7954 SEK = | 1 SCR | 2024-07-26 |
| 1 SEK = | 1.256 SCR | 0.7962 SEK = | 1 SCR | 2024-07-25 |
| 1 SEK = | 1.2611 SCR | 0.7929 SEK = | 1 SCR | 2024-07-24 |
| 1 SEK = | 1.2657 SCR | 0.7901 SEK = | 1 SCR | 2024-07-23 |
| 1 SEK = | 1.2705 SCR | 0.7871 SEK = | 1 SCR | 2024-07-22 |
| 1 SEK = | 1.3213 SCR | 0.7568 SEK = | 1 SCR | 2024-07-21 |
| 1 SEK = | 1.3213 SCR | 0.7568 SEK = | 1 SCR | 2024-07-20 |
| 1 SEK = | 1.2758 SCR | 0.7838 SEK = | 1 SCR | 2024-07-19 |
| 1 SEK = | 1.2889 SCR | 0.7759 SEK = | 1 SCR | 2024-07-18 |
| 1 SEK = | 1.2977 SCR | 0.7706 SEK = | 1 SCR | 2024-07-17 |
| 1 SEK = | 1.2971 SCR | 0.771 SEK = | 1 SCR | 2024-07-16 |
| 1 SEK = | 1.3284 SCR | 0.7528 SEK = | 1 SCR | 2024-07-15 |
| 1 SEK = | 1.3089 SCR | 0.764 SEK = | 1 SCR | 2024-07-14 |
| 1 SEK = | 1.3089 SCR | 0.764 SEK = | 1 SCR | 2024-07-13 |
| 1 SEK = | 1.2956 SCR | 0.7719 SEK = | 1 SCR | 2024-07-12 |
| 1 SEK = | 1.308 SCR | 0.7645 SEK = | 1 SCR | 2024-07-11 |
| 1 SEK = | 1.3294 SCR | 0.7522 SEK = | 1 SCR | 2024-07-10 |
| 1 SEK = | 1.3074 SCR | 0.7649 SEK = | 1 SCR | 2024-07-09 |
| 1 SEK = | 1.3319 SCR | 0.7508 SEK = | 1 SCR | 2024-07-08 |
| 1 SEK = | 1.3683 SCR | 0.7308 SEK = | 1 SCR | 2024-07-07 |
| 1 SEK = | 1.3683 SCR | 0.7308 SEK = | 1 SCR | 2024-07-06 |
| 1 SEK = | 1.3115 SCR | 0.7625 SEK = | 1 SCR | 2024-07-05 |
| 1 SEK = | 1.2918 SCR | 0.7741 SEK = | 1 SCR | 2024-07-04 |
| 1 SEK = | 1.2957 SCR | 0.7718 SEK = | 1 SCR | 2024-07-03 |
| 1 SEK = | 1.2953 SCR | 0.772 SEK = | 1 SCR | 2024-07-02 |
| 1 SEK = | 1.3145 SCR | 0.7607 SEK = | 1 SCR | 2024-07-01 |
| 1 SEK = | 1.3068 SCR | 0.7652 SEK = | 1 SCR | 2024-06-30 |
| 1 SEK = | 1.3054 SCR | 0.766 SEK = | 1 SCR | 2024-06-29 |
| 1 SEK = | 1.309 SCR | 0.764 SEK = | 1 SCR | 2024-06-28 |
| 1 SEK = | 1.2995 SCR | 0.7695 SEK = | 1 SCR | 2024-06-27 |
| 1 SEK = | 1.299 SCR | 0.7698 SEK = | 1 SCR | 2024-06-26 |
| 1 SEK = | 1.3091 SCR | 0.7639 SEK = | 1 SCR | 2024-06-25 |
| 1 SEK = | 1.347 SCR | 0.7424 SEK = | 1 SCR | 2024-06-24 |
| 1 SEK = | 1.3971 SCR | 0.7158 SEK = | 1 SCR | 2024-06-23 |
| 1 SEK = | 1.3971 SCR | 0.7158 SEK = | 1 SCR | 2024-06-22 |
| 1 SEK = | 1.2968 SCR | 0.7711 SEK = | 1 SCR | 2024-06-21 |
| 1 SEK = | 1.312 SCR | 0.7622 SEK = | 1 SCR | 2024-06-20 |
| 1 SEK = | 1.3356 SCR | 0.7487 SEK = | 1 SCR | 2024-06-19 |
| 1 SEK = | 1.3342 SCR | 0.7495 SEK = | 1 SCR | 2024-06-18 |
| 1 SEK = | 1.3404 SCR | 0.746 SEK = | 1 SCR | 2024-06-17 |
| 1 SEK = | 1.3488 SCR | 0.7414 SEK = | 1 SCR | 2024-06-16 |
| 1 SEK = | 1.3488 SCR | 0.7414 SEK = | 1 SCR | 2024-06-15 |
| 1 SEK = | 1.2901 SCR | 0.7752 SEK = | 1 SCR | 2024-06-14 |
| 1 SEK = | 1.3151 SCR | 0.7604 SEK = | 1 SCR | 2024-06-13 |
| 1 SEK = | 1.2982 SCR | 0.7703 SEK = | 1 SCR | 2024-06-12 |
| 1 SEK = | 1.2856 SCR | 0.7779 SEK = | 1 SCR | 2024-06-11 |
| 1 SEK = | 1.2869 SCR | 0.7771 SEK = | 1 SCR | 2024-06-10 |
| 1 SEK = | 1.2911 SCR | 0.7745 SEK = | 1 SCR | 2024-06-09 |
| 1 SEK = | 1.2911 SCR | 0.7745 SEK = | 1 SCR | 2024-06-08 |
| 1 SEK = | 1.3095 SCR | 0.7637 SEK = | 1 SCR | 2024-06-07 |
| 1 SEK = | 1.2938 SCR | 0.7729 SEK = | 1 SCR | 2024-06-06 |
| 1 SEK = | 1.299 SCR | 0.7698 SEK = | 1 SCR | 2024-06-05 |
| 1 SEK = | 1.2956 SCR | 0.7719 SEK = | 1 SCR | 2024-06-04 |
| 1 SEK = | 1.2939 SCR | 0.7728 SEK = | 1 SCR | 2024-06-03 |
| 1 SEK = | 1.3058 SCR | 0.7658 SEK = | 1 SCR | 2024-06-02 |
| 1 SEK = | 1.3058 SCR | 0.7658 SEK = | 1 SCR | 2024-06-01 |
| 1 SEK = | 1.2935 SCR | 0.7731 SEK = | 1 SCR | 2024-05-31 |
| 1 SEK = | 1.264 SCR | 0.7912 SEK = | 1 SCR | 2024-05-30 |
| 1 SEK = | 1.2778 SCR | 0.7826 SEK = | 1 SCR | 2024-05-29 |
| 1 SEK = | 1.381 SCR | 0.7241 SEK = | 1 SCR | 2024-05-28 |
| 1 SEK = | 1.3713 SCR | 0.7292 SEK = | 1 SCR | 2024-05-27 |
| 1 SEK = | 1.2566 SCR | 0.7958 SEK = | 1 SCR | 2024-05-26 |
| 1 SEK = | 1.2566 SCR | 0.7958 SEK = | 1 SCR | 2024-05-25 |
| 1 SEK = | 1.2609 SCR | 0.7931 SEK = | 1 SCR | 2024-05-24 |
| 1 SEK = | 1.2629 SCR | 0.7919 SEK = | 1 SCR | 2024-05-23 |
| 1 SEK = | 1.2813 SCR | 0.7804 SEK = | 1 SCR | 2024-05-22 |
| 1 SEK = | 1.2918 SCR | 0.7741 SEK = | 1 SCR | 2024-05-21 |
| 1 SEK = | 1.2748 SCR | 0.7844 SEK = | 1 SCR | 2024-05-20 |
| 1 SEK = | 1.2894 SCR | 0.7756 SEK = | 1 SCR | 2024-05-19 |
| 1 SEK = | 1.2894 SCR | 0.7756 SEK = | 1 SCR | 2024-05-18 |
| 1 SEK = | 1.2617 SCR | 0.7926 SEK = | 1 SCR | 2024-05-17 |
| 1 SEK = | 1.2779 SCR | 0.7825 SEK = | 1 SCR | 2024-05-16 |
| 1 SEK = | 1.2565 SCR | 0.7958 SEK = | 1 SCR | 2024-05-15 |
| 1 SEK = | 1.2702 SCR | 0.7873 SEK = | 1 SCR | 2024-05-14 |
| 1 SEK = | 1.2642 SCR | 0.791 SEK = | 1 SCR | 2024-05-13 |
| 1 SEK = | 1.2618 SCR | 0.7925 SEK = | 1 SCR | 2024-05-12 |
| 1 SEK = | 1.245 SCR | 0.8032 SEK = | 1 SCR | 2024-05-11 |
| 1 SEK = | 1.2662 SCR | 0.7898 SEK = | 1 SCR | 2024-05-10 |
| 1 SEK = | 1.2367 SCR | 0.8086 SEK = | 1 SCR | 2024-05-09 |
| 1 SEK = | 1.2454 SCR | 0.803 SEK = | 1 SCR | 2024-05-08 |
| 1 SEK = | 1.2563 SCR | 0.796 SEK = | 1 SCR | 2024-05-07 |
| 1 SEK = | 1.2947 SCR | 0.7724 SEK = | 1 SCR | 2024-05-06 |
| 1 SEK = | 1.2763 SCR | 0.7835 SEK = | 1 SCR | 2024-05-05 |
| 1 SEK = | 1.2763 SCR | 0.7835 SEK = | 1 SCR | 2024-05-04 |
| 1 SEK = | 1.2731 SCR | 0.7855 SEK = | 1 SCR | 2024-05-03 |
| 1 SEK = | 1.2655 SCR | 0.7902 SEK = | 1 SCR | 2024-05-02 |
| 1 SEK = | 1.2448 SCR | 0.8033 SEK = | 1 SCR | 2024-05-01 |
| 1 SEK = | 1.2335 SCR | 0.8107 SEK = | 1 SCR | 2024-04-30 |
| 1 SEK = | 1.2467 SCR | 0.8021 SEK = | 1 SCR | 2024-04-29 |
| 1 SEK = | 1.3792 SCR | 0.725 SEK = | 1 SCR | 2024-04-28 |
| 1 SEK = | 1.243 SCR | 0.8045 SEK = | 1 SCR | 2024-04-27 |
| 1 SEK = | 1.2355 SCR | 0.8094 SEK = | 1 SCR | 2024-04-26 |
| 1 SEK = | 1.2445 SCR | 0.8035 SEK = | 1 SCR | 2024-04-25 |
| 1 SEK = | 1.2623 SCR | 0.7922 SEK = | 1 SCR | 2024-04-24 |
| 1 SEK = | 1.2494 SCR | 0.8004 SEK = | 1 SCR | 2024-04-23 |
| 1 SEK = | 1.2684 SCR | 0.7884 SEK = | 1 SCR | 2024-04-22 |
| 1 SEK = | 1.3164 SCR | 0.7596 SEK = | 1 SCR | 2024-04-21 |
| 1 SEK = | 1.3164 SCR | 0.7596 SEK = | 1 SCR | 2024-04-20 |
| 1 SEK = | 1.3082 SCR | 0.7644 SEK = | 1 SCR | 2024-04-19 |
| 1 SEK = | 1.2402 SCR | 0.8063 SEK = | 1 SCR | 2024-04-18 |
| 1 SEK = | 1.2358 SCR | 0.8092 SEK = | 1 SCR | 2024-04-17 |
| 1 SEK = | 1.2349 SCR | 0.8098 SEK = | 1 SCR | 2024-04-16 |
| 1 SEK = | 1.2681 SCR | 0.7886 SEK = | 1 SCR | 2024-04-15 |
| 1 SEK = | 1.3374 SCR | 0.7477 SEK = | 1 SCR | 2024-04-14 |
| 1 SEK = | 1.233 SCR | 0.811 SEK = | 1 SCR | 2024-04-13 |
| 1 SEK = | 1.2413 SCR | 0.8056 SEK = | 1 SCR | 2024-04-12 |
| 1 SEK = | 1.2499 SCR | 0.8 SEK = | 1 SCR | 2024-04-11 |
| 1 SEK = | 1.2844 SCR | 0.7786 SEK = | 1 SCR | 2024-04-10 |
| 1 SEK = | 1.2739 SCR | 0.785 SEK = | 1 SCR | 2024-04-09 |
| 1 SEK = | 1.2623 SCR | 0.7922 SEK = | 1 SCR | 2024-04-08 |
| 1 SEK = | 1.2668 SCR | 0.7894 SEK = | 1 SCR | 2024-04-07 |
| 1 SEK = | 1.2668 SCR | 0.7894 SEK = | 1 SCR | 2024-04-06 |
| 1 SEK = | 1.2561 SCR | 0.7961 SEK = | 1 SCR | 2024-04-05 |
| 1 SEK = | 1.2623 SCR | 0.7922 SEK = | 1 SCR | 2024-04-04 |
| 1 SEK = | 1.2652 SCR | 0.7904 SEK = | 1 SCR | 2024-04-03 |
| 1 SEK = | 1.2599 SCR | 0.7937 SEK = | 1 SCR | 2024-04-02 |
| 1 SEK = | 1.265 SCR | 0.7905 SEK = | 1 SCR | 2024-04-01 |
| 1 SEK = | 1.2679 SCR | 0.7887 SEK = | 1 SCR | 2024-03-31 |
| 1 SEK = | 1.2679 SCR | 0.7887 SEK = | 1 SCR | 2024-03-30 |
| 1 SEK = | 1.2639 SCR | 0.7912 SEK = | 1 SCR | 2024-03-29 |
| 1 SEK = | 1.2683 SCR | 0.7885 SEK = | 1 SCR | 2024-03-28 |
| 1 SEK = | 1.2738 SCR | 0.7851 SEK = | 1 SCR | 2024-03-27 |
| 1 SEK = | 1.3254 SCR | 0.7545 SEK = | 1 SCR | 2024-03-26 |
| 1 SEK = | 1.2845 SCR | 0.7785 SEK = | 1 SCR | 2024-03-25 |
| 1 SEK = | 1.2848 SCR | 0.7783 SEK = | 1 SCR | 2024-03-24 |
| 1 SEK = | 1.2848 SCR | 0.7783 SEK = | 1 SCR | 2024-03-23 |
| 1 SEK = | 1.3683 SCR | 0.7308 SEK = | 1 SCR | 2024-03-22 |
| 1 SEK = | 1.2985 SCR | 0.7701 SEK = | 1 SCR | 2024-03-21 |
| 1 SEK = | 1.2788 SCR | 0.782 SEK = | 1 SCR | 2024-03-20 |
| 1 SEK = | 1.2784 SCR | 0.7822 SEK = | 1 SCR | 2024-03-19 |
| 1 SEK = | 1.3351 SCR | 0.749 SEK = | 1 SCR | 2024-03-18 |
| 1 SEK = | 1.3855 SCR | 0.7218 SEK = | 1 SCR | 2024-03-17 |
| 1 SEK = | 1.3855 SCR | 0.7218 SEK = | 1 SCR | 2024-03-16 |
| 1 SEK = | 1.3013 SCR | 0.7685 SEK = | 1 SCR | 2024-03-15 |
| 1 SEK = | 1.3114 SCR | 0.7626 SEK = | 1 SCR | 2024-03-14 |
| 1 SEK = | 1.3226 SCR | 0.7561 SEK = | 1 SCR | 2024-03-13 |
| 1 SEK = | 1.3197 SCR | 0.7577 SEK = | 1 SCR | 2024-03-12 |
| 1 SEK = | 1.3472 SCR | 0.7423 SEK = | 1 SCR | 2024-03-11 |
| 1 SEK = | 1.3198 SCR | 0.7577 SEK = | 1 SCR | 2024-03-10 |
| 1 SEK = | 1.3198 SCR | 0.7577 SEK = | 1 SCR | 2024-03-09 |
| 1 SEK = | 1.3366 SCR | 0.7482 SEK = | 1 SCR | 2024-03-08 |
| 1 SEK = | 1.3111 SCR | 0.7627 SEK = | 1 SCR | 2024-03-07 |
| 1 SEK = | 1.3135 SCR | 0.7613 SEK = | 1 SCR | 2024-03-06 |
| 1 SEK = | 1.2853 SCR | 0.7781 SEK = | 1 SCR | 2024-03-05 |
| 1 SEK = | 1.3243 SCR | 0.7551 SEK = | 1 SCR | 2024-03-04 |
| 1 SEK = | 1.3066 SCR | 0.7653 SEK = | 1 SCR | 2024-03-03 |
| 1 SEK = | 1.3066 SCR | 0.7653 SEK = | 1 SCR | 2024-03-02 |
| 1 SEK = | 1.3125 SCR | 0.7619 SEK = | 1 SCR | 2024-03-01 |
| 1 SEK = | 1.3082 SCR | 0.7644 SEK = | 1 SCR | 2024-02-29 |
| 1 SEK = | 1.2903 SCR | 0.775 SEK = | 1 SCR | 2024-02-28 |
| 1 SEK = | 1.3265 SCR | 0.7539 SEK = | 1 SCR | 2024-02-27 |
| 1 SEK = | 1.3217 SCR | 0.7566 SEK = | 1 SCR | 2024-02-26 |
| 1 SEK = | 1.3022 SCR | 0.7679 SEK = | 1 SCR | 2024-02-25 |
| 1 SEK = | 1.3022 SCR | 0.7679 SEK = | 1 SCR | 2024-02-24 |
| 1 SEK = | 1.2992 SCR | 0.7697 SEK = | 1 SCR | 2024-02-23 |
| 1 SEK = | 1.3121 SCR | 0.7622 SEK = | 1 SCR | 2024-02-22 |
| 1 SEK = | 1.298 SCR | 0.7704 SEK = | 1 SCR | 2024-02-21 |
| 1 SEK = | 1.2966 SCR | 0.7712 SEK = | 1 SCR | 2024-02-20 |
| 1 SEK = | 1.3286 SCR | 0.7527 SEK = | 1 SCR | 2024-02-19 |
| 1 SEK = | 1.315 SCR | 0.7605 SEK = | 1 SCR | 2024-02-18 |
| 1 SEK = | 1.2957 SCR | 0.7718 SEK = | 1 SCR | 2024-02-17 |
| 1 SEK = | 1.3165 SCR | 0.7596 SEK = | 1 SCR | 2024-02-16 |
| 1 SEK = | 1.281 SCR | 0.7807 SEK = | 1 SCR | 2024-02-15 |
| 1 SEK = | 1.2694 SCR | 0.7878 SEK = | 1 SCR | 2024-02-14 |
| 1 SEK = | 1.2833 SCR | 0.7792 SEK = | 1 SCR | 2024-02-13 |
| 1 SEK = | 1.2994 SCR | 0.7696 SEK = | 1 SCR | 2024-02-12 |
| 1 SEK = | 1.2522 SCR | 0.7986 SEK = | 1 SCR | 2024-02-11 |
| 1 SEK = | 1.2522 SCR | 0.7986 SEK = | 1 SCR | 2024-02-10 |
| 1 SEK = | 1.2592 SCR | 0.7941 SEK = | 1 SCR | 2024-02-09 |
| 1 SEK = | 1.2734 SCR | 0.7853 SEK = | 1 SCR | 2024-02-08 |
| 1 SEK = | 1.2653 SCR | 0.7903 SEK = | 1 SCR | 2024-02-07 |
| 1 SEK = | 1.2451 SCR | 0.8032 SEK = | 1 SCR | 2024-02-06 |
| 1 SEK = | 1.2846 SCR | 0.7784 SEK = | 1 SCR | 2024-02-05 |
| 1 SEK = | 1.2777 SCR | 0.7827 SEK = | 1 SCR | 2024-02-04 |
| 1 SEK = | 1.2777 SCR | 0.7827 SEK = | 1 SCR | 2024-02-03 |
| 1 SEK = | 1.3825 SCR | 0.7233 SEK = | 1 SCR | 2024-02-02 |
| 1 SEK = | 1.2577 SCR | 0.7951 SEK = | 1 SCR | 2024-02-01 |
| 1 SEK = | 1.2699 SCR | 0.7875 SEK = | 1 SCR | 2024-01-31 |
| 1 SEK = | 1.2649 SCR | 0.7906 SEK = | 1 SCR | 2024-01-30 |
| 1 SEK = | 1.2914 SCR | 0.7744 SEK = | 1 SCR | 2024-01-29 |
| 1 SEK = | 1.2689 SCR | 0.7881 SEK = | 1 SCR | 2024-01-28 |
| 1 SEK = | 1.2689 SCR | 0.7881 SEK = | 1 SCR | 2024-01-27 |
| 1 SEK = | 1.2701 SCR | 0.7873 SEK = | 1 SCR | 2024-01-26 |
| 1 SEK = | 1.2876 SCR | 0.7766 SEK = | 1 SCR | 2024-01-25 |
| 1 SEK = | 1.2687 SCR | 0.7882 SEK = | 1 SCR | 2024-01-24 |
| 1 SEK = | 1.2633 SCR | 0.7915 SEK = | 1 SCR | 2024-01-23 |
| 1 SEK = | 1.3063 SCR | 0.7655 SEK = | 1 SCR | 2024-01-22 |
| 1 SEK = | 1.278 SCR | 0.7824 SEK = | 1 SCR | 2024-01-21 |
| 1 SEK = | 1.288 SCR | 0.7764 SEK = | 1 SCR | 2024-01-20 |
| 1 SEK = | 1.2821 SCR | 0.78 SEK = | 1 SCR | 2024-01-19 |
| 1 SEK = | 1.263 SCR | 0.7918 SEK = | 1 SCR | 2024-01-18 |
| 1 SEK = | 1.283 SCR | 0.7794 SEK = | 1 SCR | 2024-01-17 |
| 1 SEK = | 1.285 SCR | 0.7782 SEK = | 1 SCR | 2024-01-16 |
| 1 SEK = | 1.393 SCR | 0.7179 SEK = | 1 SCR | 2024-01-15 |
| 1 SEK = | 1.3068 SCR | 0.7652 SEK = | 1 SCR | 2024-01-14 |
| 1 SEK = | 1.3068 SCR | 0.7652 SEK = | 1 SCR | 2024-01-13 |
| 1 SEK = | 1.2998 SCR | 0.7694 SEK = | 1 SCR | 2024-01-12 |
| 1 SEK = | 1.2974 SCR | 0.7707 SEK = | 1 SCR | 2024-01-11 |
| 1 SEK = | 1.2923 SCR | 0.7738 SEK = | 1 SCR | 2024-01-10 |
| 1 SEK = | 1.3058 SCR | 0.7658 SEK = | 1 SCR | 2024-01-09 |
| 1 SEK = | 1.3259 SCR | 0.7542 SEK = | 1 SCR | 2024-01-08 |
| 1 SEK = | 1.2944 SCR | 0.7725 SEK = | 1 SCR | 2024-01-07 |
| 1 SEK = | 1.2944 SCR | 0.7725 SEK = | 1 SCR | 2024-01-06 |
| 1 SEK = | 1.2963 SCR | 0.7714 SEK = | 1 SCR | 2024-01-05 |
| 1 SEK = | 1.2995 SCR | 0.7695 SEK = | 1 SCR | 2024-01-04 |
| 1 SEK = | 1.3382 SCR | 0.7473 SEK = | 1 SCR | 2024-01-03 |
| 1 SEK = | 1.3385 SCR | 0.7471 SEK = | 1 SCR | 2024-01-02 |
| 1 SEK = | 1.3328 SCR | 0.7503 SEK = | 1 SCR | 2024-01-01 |
| 1 SEK = | 1.3349 SCR | 0.7491 SEK = | 1 SCR | 2023-12-31 |
| 1 SEK = | 1.3221 SCR | 0.7563 SEK = | 1 SCR | 2023-12-30 |
| 1 SEK = | 1.3418 SCR | 0.7453 SEK = | 1 SCR | 2023-12-29 |
| 1 SEK = | 1.3667 SCR | 0.7317 SEK = | 1 SCR | 2023-12-28 |
| 1 SEK = | 1.3307 SCR | 0.7515 SEK = | 1 SCR | 2023-12-27 |
| 1 SEK = | 1.3927 SCR | 0.718 SEK = | 1 SCR | 2023-12-26 |
| 1 SEK = | 1.3954 SCR | 0.7166 SEK = | 1 SCR | 2023-12-25 |
| 1 SEK = | 1.3941 SCR | 0.7173 SEK = | 1 SCR | 2023-12-24 |
| 1 SEK = | 1.3943 SCR | 0.7172 SEK = | 1 SCR | 2023-12-23 |
| 1 SEK = | 1.3228 SCR | 0.7559 SEK = | 1 SCR | 2023-12-22 |
| 1 SEK = | 1.3132 SCR | 0.7615 SEK = | 1 SCR | 2023-12-21 |
| 1 SEK = | 1.3105 SCR | 0.7631 SEK = | 1 SCR | 2023-12-20 |
| 1 SEK = | 1.3075 SCR | 0.7648 SEK = | 1 SCR | 2023-12-19 |
| 1 SEK = | 1.328 SCR | 0.753 SEK = | 1 SCR | 2023-12-18 |
| 1 SEK = | 1.3157 SCR | 0.7601 SEK = | 1 SCR | 2023-12-17 |
| 1 SEK = | 1.3157 SCR | 0.7601 SEK = | 1 SCR | 2023-12-16 |
| 1 SEK = | 1.3096 SCR | 0.7636 SEK = | 1 SCR | 2023-12-15 |
| 1 SEK = | 1.3078 SCR | 0.7646 SEK = | 1 SCR | 2023-12-14 |
| 1 SEK = | 1.2853 SCR | 0.778 SEK = | 1 SCR | 2023-12-13 |
| 1 SEK = | 1.3271 SCR | 0.7535 SEK = | 1 SCR | 2023-12-12 |
| 1 SEK = | 1.3014 SCR | 0.7684 SEK = | 1 SCR | 2023-12-11 |
| 1 SEK = | 1.2593 SCR | 0.7941 SEK = | 1 SCR | 2023-12-10 |
| 1 SEK = | 1.2162 SCR | 0.8222 SEK = | 1 SCR | 2023-12-09 |
| 1 SEK = | 1.221 SCR | 0.819 SEK = | 1 SCR | 2023-12-08 |
| 1 SEK = | 1.2672 SCR | 0.7891 SEK = | 1 SCR | 2023-12-07 |
| 1 SEK = | 1.2429 SCR | 0.8046 SEK = | 1 SCR | 2023-12-06 |
| 1 SEK = | 1.3906 SCR | 0.7191 SEK = | 1 SCR | 2023-12-05 |
| 1 SEK = | 1.2592 SCR | 0.7941 SEK = | 1 SCR | 2023-12-04 |
| 1 SEK = | 1.2821 SCR | 0.7799 SEK = | 1 SCR | 2023-12-03 |
| 1 SEK = | 1.2879 SCR | 0.7764 SEK = | 1 SCR | 2023-12-02 |
| 1 SEK = | 1.2625 SCR | 0.7921 SEK = | 1 SCR | 2023-12-01 |
| 1 SEK = | 1.2476 SCR | 0.8016 SEK = | 1 SCR | 2023-11-30 |
| 1 SEK = | 1.2685 SCR | 0.7883 SEK = | 1 SCR | 2023-11-29 |
| 1 SEK = | 1.3 SCR | 0.7693 SEK = | 1 SCR | 2023-11-28 |
| 1 SEK = | 1.2931 SCR | 0.7733 SEK = | 1 SCR | 2023-11-27 |
| 1 SEK = | 1.2825 SCR | 0.7797 SEK = | 1 SCR | 2023-11-26 |
| 1 SEK = | 1.3177 SCR | 0.7589 SEK = | 1 SCR | 2023-11-25 |
| 1 SEK = | 1.2815 SCR | 0.7803 SEK = | 1 SCR | 2023-11-24 |
| 1 SEK = | 1.2768 SCR | 0.7832 SEK = | 1 SCR | 2023-11-23 |
| 1 SEK = | 1.3034 SCR | 0.7672 SEK = | 1 SCR | 2023-11-22 |