Last Year History for SEK/SGD
| SEK | SGD | SEK | SGD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1219 SGD | 8.2063 SEK = | 1 SGD | 2024-11-21 |
| 1 SEK = | 0.1221 SGD | 8.187 SEK = | 1 SGD | 2024-11-20 |
| 1 SEK = | 0.1221 SGD | 8.1911 SEK = | 1 SGD | 2024-11-19 |
| 1 SEK = | 0.1222 SGD | 8.1801 SEK = | 1 SGD | 2024-11-18 |
| 1 SEK = | 0.1224 SGD | 8.1704 SEK = | 1 SGD | 2024-11-17 |
| 1 SEK = | 0.1224 SGD | 8.1704 SEK = | 1 SGD | 2024-11-16 |
| 1 SEK = | 0.1222 SGD | 8.1819 SEK = | 1 SGD | 2024-11-15 |
| 1 SEK = | 0.122 SGD | 8.1944 SEK = | 1 SGD | 2024-11-14 |
| 1 SEK = | 0.1227 SGD | 8.1505 SEK = | 1 SGD | 2024-11-13 |
| 1 SEK = | 0.1229 SGD | 8.1368 SEK = | 1 SGD | 2024-11-12 |
| 1 SEK = | 0.1225 SGD | 8.1625 SEK = | 1 SGD | 2024-11-11 |
| 1 SEK = | 0.1226 SGD | 8.1574 SEK = | 1 SGD | 2024-11-10 |
| 1 SEK = | 0.1226 SGD | 8.1574 SEK = | 1 SGD | 2024-11-09 |
| 1 SEK = | 0.1232 SGD | 8.1185 SEK = | 1 SGD | 2024-11-08 |
| 1 SEK = | 0.1229 SGD | 8.1388 SEK = | 1 SGD | 2024-11-07 |
| 1 SEK = | 0.123 SGD | 8.1289 SEK = | 1 SGD | 2024-11-06 |
| 1 SEK = | 0.1231 SGD | 8.1218 SEK = | 1 SGD | 2024-11-05 |
| 1 SEK = | 0.1234 SGD | 8.1015 SEK = | 1 SGD | 2024-11-04 |
| 1 SEK = | 0.1251 SGD | 7.9942 SEK = | 1 SGD | 2024-11-03 |
| 1 SEK = | 0.1251 SGD | 7.9938 SEK = | 1 SGD | 2024-11-02 |
| 1 SEK = | 0.1238 SGD | 8.0795 SEK = | 1 SGD | 2024-11-01 |
| 1 SEK = | 0.1237 SGD | 8.0822 SEK = | 1 SGD | 2024-10-31 |
| 1 SEK = | 0.1243 SGD | 8.0426 SEK = | 1 SGD | 2024-10-30 |
| 1 SEK = | 0.1245 SGD | 8.0349 SEK = | 1 SGD | 2024-10-29 |
| 1 SEK = | 0.1247 SGD | 8.0205 SEK = | 1 SGD | 2024-10-28 |
| 1 SEK = | 0.1244 SGD | 8.0408 SEK = | 1 SGD | 2024-10-27 |
| 1 SEK = | 0.1244 SGD | 8.0408 SEK = | 1 SGD | 2024-10-26 |
| 1 SEK = | 0.1249 SGD | 8.0079 SEK = | 1 SGD | 2024-10-25 |
| 1 SEK = | 0.1249 SGD | 8.0062 SEK = | 1 SGD | 2024-10-24 |
| 1 SEK = | 0.1247 SGD | 8.0175 SEK = | 1 SGD | 2024-10-23 |
| 1 SEK = | 0.1247 SGD | 8.0207 SEK = | 1 SGD | 2024-10-22 |
| 1 SEK = | 0.1247 SGD | 8.0191 SEK = | 1 SGD | 2024-10-21 |
| 1 SEK = | 0.1245 SGD | 8.029 SEK = | 1 SGD | 2024-10-20 |
| 1 SEK = | 0.1245 SGD | 8.0293 SEK = | 1 SGD | 2024-10-19 |
| 1 SEK = | 0.1248 SGD | 8.0106 SEK = | 1 SGD | 2024-10-18 |
| 1 SEK = | 0.1249 SGD | 8.0069 SEK = | 1 SGD | 2024-10-17 |
| 1 SEK = | 0.1255 SGD | 7.9652 SEK = | 1 SGD | 2024-10-16 |
| 1 SEK = | 0.1261 SGD | 7.9286 SEK = | 1 SGD | 2024-10-15 |
| 1 SEK = | 0.1256 SGD | 7.9618 SEK = | 1 SGD | 2024-10-14 |
| 1 SEK = | 0.1258 SGD | 7.9504 SEK = | 1 SGD | 2024-10-13 |
| 1 SEK = | 0.1258 SGD | 7.9462 SEK = | 1 SGD | 2024-10-12 |
| 1 SEK = | 0.1257 SGD | 7.9556 SEK = | 1 SGD | 2024-10-11 |
| 1 SEK = | 0.1258 SGD | 7.9475 SEK = | 1 SGD | 2024-10-10 |
| 1 SEK = | 0.1258 SGD | 7.9476 SEK = | 1 SGD | 2024-10-09 |
| 1 SEK = | 0.126 SGD | 7.9336 SEK = | 1 SGD | 2024-10-08 |
| 1 SEK = | 0.1257 SGD | 7.954 SEK = | 1 SGD | 2024-10-07 |
| 1 SEK = | 0.1257 SGD | 7.9552 SEK = | 1 SGD | 2024-10-06 |
| 1 SEK = | 0.1257 SGD | 7.9552 SEK = | 1 SGD | 2024-10-05 |
| 1 SEK = | 0.1261 SGD | 7.9305 SEK = | 1 SGD | 2024-10-04 |
| 1 SEK = | 0.1259 SGD | 7.9438 SEK = | 1 SGD | 2024-10-03 |
| 1 SEK = | 0.1257 SGD | 7.9556 SEK = | 1 SGD | 2024-10-02 |
| 1 SEK = | 0.1262 SGD | 7.9219 SEK = | 1 SGD | 2024-10-01 |
| 1 SEK = | 0.1269 SGD | 7.8811 SEK = | 1 SGD | 2024-09-30 |
| 1 SEK = | 0.1268 SGD | 7.8837 SEK = | 1 SGD | 2024-09-29 |
| 1 SEK = | 0.1268 SGD | 7.8837 SEK = | 1 SGD | 2024-09-28 |
| 1 SEK = | 0.1267 SGD | 7.8948 SEK = | 1 SGD | 2024-09-27 |
| 1 SEK = | 0.1267 SGD | 7.8924 SEK = | 1 SGD | 2024-09-26 |
| 1 SEK = | 0.127 SGD | 7.8727 SEK = | 1 SGD | 2024-09-25 |
| 1 SEK = | 0.1271 SGD | 7.8686 SEK = | 1 SGD | 2024-09-24 |
| 1 SEK = | 0.1262 SGD | 7.9228 SEK = | 1 SGD | 2024-09-23 |
| 1 SEK = | 0.127 SGD | 7.8767 SEK = | 1 SGD | 2024-09-22 |
| 1 SEK = | 0.127 SGD | 7.8767 SEK = | 1 SGD | 2024-09-21 |
| 1 SEK = | 0.1268 SGD | 7.8845 SEK = | 1 SGD | 2024-09-20 |
| 1 SEK = | 0.1275 SGD | 7.8451 SEK = | 1 SGD | 2024-09-19 |
| 1 SEK = | 0.1273 SGD | 7.8551 SEK = | 1 SGD | 2024-09-18 |
| 1 SEK = | 0.1273 SGD | 7.855 SEK = | 1 SGD | 2024-09-17 |
| 1 SEK = | 0.1272 SGD | 7.859 SEK = | 1 SGD | 2024-09-16 |
| 1 SEK = | 0.1268 SGD | 7.8845 SEK = | 1 SGD | 2024-09-15 |
| 1 SEK = | 0.1268 SGD | 7.8845 SEK = | 1 SGD | 2024-09-14 |
| 1 SEK = | 0.1267 SGD | 7.8916 SEK = | 1 SGD | 2024-09-13 |
| 1 SEK = | 0.1259 SGD | 7.9442 SEK = | 1 SGD | 2024-09-12 |
| 1 SEK = | 0.1258 SGD | 7.9502 SEK = | 1 SGD | 2024-09-11 |
| 1 SEK = | 0.1258 SGD | 7.9473 SEK = | 1 SGD | 2024-09-10 |
| 1 SEK = | 0.1261 SGD | 7.9271 SEK = | 1 SGD | 2024-09-09 |
| 1 SEK = | 0.1265 SGD | 7.903 SEK = | 1 SGD | 2024-09-08 |
| 1 SEK = | 0.1265 SGD | 7.903 SEK = | 1 SGD | 2024-09-07 |
| 1 SEK = | 0.127 SGD | 7.8713 SEK = | 1 SGD | 2024-09-06 |
| 1 SEK = | 0.1267 SGD | 7.8911 SEK = | 1 SGD | 2024-09-05 |
| 1 SEK = | 0.1267 SGD | 7.8947 SEK = | 1 SGD | 2024-09-04 |
| 1 SEK = | 0.127 SGD | 7.874 SEK = | 1 SGD | 2024-09-03 |
| 1 SEK = | 0.1275 SGD | 7.8456 SEK = | 1 SGD | 2024-09-02 |
| 1 SEK = | 0.1261 SGD | 7.928 SEK = | 1 SGD | 2024-09-01 |
| 1 SEK = | 0.1261 SGD | 7.9294 SEK = | 1 SGD | 2024-08-31 |
| 1 SEK = | 0.1272 SGD | 7.8628 SEK = | 1 SGD | 2024-08-30 |
| 1 SEK = | 0.1274 SGD | 7.849 SEK = | 1 SGD | 2024-08-29 |
| 1 SEK = | 0.128 SGD | 7.8134 SEK = | 1 SGD | 2024-08-28 |
| 1 SEK = | 0.1278 SGD | 7.8218 SEK = | 1 SGD | 2024-08-27 |
| 1 SEK = | 0.1275 SGD | 7.8453 SEK = | 1 SGD | 2024-08-26 |
| 1 SEK = | 0.1277 SGD | 7.829 SEK = | 1 SGD | 2024-08-25 |
| 1 SEK = | 0.1278 SGD | 7.8234 SEK = | 1 SGD | 2024-08-24 |
| 1 SEK = | 0.1273 SGD | 7.8545 SEK = | 1 SGD | 2024-08-23 |
| 1 SEK = | 0.128 SGD | 7.8118 SEK = | 1 SGD | 2024-08-22 |
| 1 SEK = | 0.1277 SGD | 7.8326 SEK = | 1 SGD | 2024-08-21 |
| 1 SEK = | 0.1273 SGD | 7.8541 SEK = | 1 SGD | 2024-08-20 |
| 1 SEK = | 0.1257 SGD | 7.9571 SEK = | 1 SGD | 2024-08-19 |
| 1 SEK = | 0.1244 SGD | 8.0384 SEK = | 1 SGD | 2024-08-18 |
| 1 SEK = | 0.1244 SGD | 8.0384 SEK = | 1 SGD | 2024-08-17 |
| 1 SEK = | 0.1256 SGD | 7.964 SEK = | 1 SGD | 2024-08-16 |
| 1 SEK = | 0.126 SGD | 7.9391 SEK = | 1 SGD | 2024-08-15 |
| 1 SEK = | 0.1265 SGD | 7.9069 SEK = | 1 SGD | 2024-08-14 |
| 1 SEK = | 0.1256 SGD | 7.9633 SEK = | 1 SGD | 2024-08-13 |
| 1 SEK = | 0.1258 SGD | 7.9487 SEK = | 1 SGD | 2024-08-12 |
| 1 SEK = | 0.126 SGD | 7.9381 SEK = | 1 SGD | 2024-08-11 |
| 1 SEK = | 0.126 SGD | 7.9396 SEK = | 1 SGD | 2024-08-10 |
| 1 SEK = | 0.1259 SGD | 7.9458 SEK = | 1 SGD | 2024-08-09 |
| 1 SEK = | 0.1262 SGD | 7.9215 SEK = | 1 SGD | 2024-08-08 |
| 1 SEK = | 0.1271 SGD | 7.8653 SEK = | 1 SGD | 2024-08-07 |
| 1 SEK = | 0.1256 SGD | 7.9639 SEK = | 1 SGD | 2024-08-06 |
| 1 SEK = | 0.1247 SGD | 8.0185 SEK = | 1 SGD | 2024-08-05 |
| 1 SEK = | 0.1257 SGD | 7.9529 SEK = | 1 SGD | 2024-08-04 |
| 1 SEK = | 0.1257 SGD | 7.9529 SEK = | 1 SGD | 2024-08-03 |
| 1 SEK = | 0.1241 SGD | 8.0548 SEK = | 1 SGD | 2024-08-02 |
| 1 SEK = | 0.1252 SGD | 7.9902 SEK = | 1 SGD | 2024-08-01 |
| 1 SEK = | 0.1245 SGD | 8.0336 SEK = | 1 SGD | 2024-07-31 |
| 1 SEK = | 0.1244 SGD | 8.0358 SEK = | 1 SGD | 2024-07-30 |
| 1 SEK = | 0.1243 SGD | 8.0476 SEK = | 1 SGD | 2024-07-29 |
| 1 SEK = | 0.1242 SGD | 8.0547 SEK = | 1 SGD | 2024-07-28 |
| 1 SEK = | 0.1242 SGD | 8.0547 SEK = | 1 SGD | 2024-07-27 |
| 1 SEK = | 0.1243 SGD | 8.045 SEK = | 1 SGD | 2024-07-26 |
| 1 SEK = | 0.1239 SGD | 8.0725 SEK = | 1 SGD | 2024-07-25 |
| 1 SEK = | 0.1246 SGD | 8.0236 SEK = | 1 SGD | 2024-07-24 |
| 1 SEK = | 0.1251 SGD | 7.9916 SEK = | 1 SGD | 2024-07-23 |
| 1 SEK = | 0.1261 SGD | 7.9285 SEK = | 1 SGD | 2024-07-22 |
| 1 SEK = | 0.1259 SGD | 7.9403 SEK = | 1 SGD | 2024-07-21 |
| 1 SEK = | 0.1259 SGD | 7.9403 SEK = | 1 SGD | 2024-07-20 |
| 1 SEK = | 0.126 SGD | 7.9384 SEK = | 1 SGD | 2024-07-19 |
| 1 SEK = | 0.127 SGD | 7.8737 SEK = | 1 SGD | 2024-07-18 |
| 1 SEK = | 0.1274 SGD | 7.8495 SEK = | 1 SGD | 2024-07-17 |
| 1 SEK = | 0.1267 SGD | 7.8942 SEK = | 1 SGD | 2024-07-16 |
| 1 SEK = | 0.1272 SGD | 7.8635 SEK = | 1 SGD | 2024-07-15 |
| 1 SEK = | 0.1259 SGD | 7.9456 SEK = | 1 SGD | 2024-07-14 |
| 1 SEK = | 0.1258 SGD | 7.9462 SEK = | 1 SGD | 2024-07-13 |
| 1 SEK = | 0.1275 SGD | 7.8455 SEK = | 1 SGD | 2024-07-12 |
| 1 SEK = | 0.1279 SGD | 7.8169 SEK = | 1 SGD | 2024-07-11 |
| 1 SEK = | 0.1279 SGD | 7.8168 SEK = | 1 SGD | 2024-07-10 |
| 1 SEK = | 0.1279 SGD | 7.8157 SEK = | 1 SGD | 2024-07-09 |
| 1 SEK = | 0.1286 SGD | 7.7775 SEK = | 1 SGD | 2024-07-08 |
| 1 SEK = | 0.1305 SGD | 7.6607 SEK = | 1 SGD | 2024-07-07 |
| 1 SEK = | 0.1305 SGD | 7.6607 SEK = | 1 SGD | 2024-07-06 |
| 1 SEK = | 0.1287 SGD | 7.7728 SEK = | 1 SGD | 2024-07-05 |
| 1 SEK = | 0.1287 SGD | 7.7725 SEK = | 1 SGD | 2024-07-04 |
| 1 SEK = | 0.1284 SGD | 7.7887 SEK = | 1 SGD | 2024-07-03 |
| 1 SEK = | 0.1277 SGD | 7.8338 SEK = | 1 SGD | 2024-07-02 |
| 1 SEK = | 0.1284 SGD | 7.7906 SEK = | 1 SGD | 2024-07-01 |
| 1 SEK = | 0.1278 SGD | 7.8226 SEK = | 1 SGD | 2024-06-30 |
| 1 SEK = | 0.1278 SGD | 7.8232 SEK = | 1 SGD | 2024-06-29 |
| 1 SEK = | 0.1277 SGD | 7.8337 SEK = | 1 SGD | 2024-06-28 |
| 1 SEK = | 0.1281 SGD | 7.804 SEK = | 1 SGD | 2024-06-27 |
| 1 SEK = | 0.1287 SGD | 7.7677 SEK = | 1 SGD | 2024-06-26 |
| 1 SEK = | 0.1293 SGD | 7.7362 SEK = | 1 SGD | 2024-06-25 |
| 1 SEK = | 0.129 SGD | 7.752 SEK = | 1 SGD | 2024-06-24 |
| 1 SEK = | 0.129 SGD | 7.7535 SEK = | 1 SGD | 2024-06-23 |
| 1 SEK = | 0.129 SGD | 7.7535 SEK = | 1 SGD | 2024-06-22 |
| 1 SEK = | 0.1289 SGD | 7.76 SEK = | 1 SGD | 2024-06-21 |
| 1 SEK = | 0.1294 SGD | 7.7287 SEK = | 1 SGD | 2024-06-20 |
| 1 SEK = | 0.1294 SGD | 7.725 SEK = | 1 SGD | 2024-06-19 |
| 1 SEK = | 0.1291 SGD | 7.743 SEK = | 1 SGD | 2024-06-18 |
| 1 SEK = | 0.1283 SGD | 7.7949 SEK = | 1 SGD | 2024-06-17 |
| 1 SEK = | 0.1273 SGD | 7.8528 SEK = | 1 SGD | 2024-06-16 |
| 1 SEK = | 0.1273 SGD | 7.8528 SEK = | 1 SGD | 2024-06-15 |
| 1 SEK = | 0.1285 SGD | 7.7822 SEK = | 1 SGD | 2024-06-14 |
| 1 SEK = | 0.13 SGD | 7.6922 SEK = | 1 SGD | 2024-06-13 |
| 1 SEK = | 0.1292 SGD | 7.7409 SEK = | 1 SGD | 2024-06-12 |
| 1 SEK = | 0.1288 SGD | 7.7639 SEK = | 1 SGD | 2024-06-11 |
| 1 SEK = | 0.128 SGD | 7.8108 SEK = | 1 SGD | 2024-06-10 |
| 1 SEK = | 0.1276 SGD | 7.8396 SEK = | 1 SGD | 2024-06-09 |
| 1 SEK = | 0.1276 SGD | 7.8396 SEK = | 1 SGD | 2024-06-08 |
| 1 SEK = | 0.1297 SGD | 7.7129 SEK = | 1 SGD | 2024-06-07 |
| 1 SEK = | 0.1298 SGD | 7.7045 SEK = | 1 SGD | 2024-06-06 |
| 1 SEK = | 0.1292 SGD | 7.7396 SEK = | 1 SGD | 2024-06-05 |
| 1 SEK = | 0.1287 SGD | 7.7699 SEK = | 1 SGD | 2024-06-04 |
| 1 SEK = | 0.1284 SGD | 7.789 SEK = | 1 SGD | 2024-06-03 |
| 1 SEK = | 0.1283 SGD | 7.795 SEK = | 1 SGD | 2024-06-02 |
| 1 SEK = | 0.1283 SGD | 7.795 SEK = | 1 SGD | 2024-06-01 |
| 1 SEK = | 0.1281 SGD | 7.8038 SEK = | 1 SGD | 2024-05-31 |
| 1 SEK = | 0.1271 SGD | 7.8696 SEK = | 1 SGD | 2024-05-30 |
| 1 SEK = | 0.1273 SGD | 7.8555 SEK = | 1 SGD | 2024-05-29 |
| 1 SEK = | 0.1278 SGD | 7.827 SEK = | 1 SGD | 2024-05-28 |
| 1 SEK = | 0.127 SGD | 7.8766 SEK = | 1 SGD | 2024-05-27 |
| 1 SEK = | 0.1243 SGD | 8.0472 SEK = | 1 SGD | 2024-05-26 |
| 1 SEK = | 0.1243 SGD | 8.0472 SEK = | 1 SGD | 2024-05-25 |
| 1 SEK = | 0.1259 SGD | 7.9397 SEK = | 1 SGD | 2024-05-24 |
| 1 SEK = | 0.1262 SGD | 7.9221 SEK = | 1 SGD | 2024-05-23 |
| 1 SEK = | 0.1258 SGD | 7.9502 SEK = | 1 SGD | 2024-05-22 |
| 1 SEK = | 0.1263 SGD | 7.9161 SEK = | 1 SGD | 2024-05-21 |
| 1 SEK = | 0.126 SGD | 7.9394 SEK = | 1 SGD | 2024-05-20 |
| 1 SEK = | 0.1256 SGD | 7.9619 SEK = | 1 SGD | 2024-05-19 |
| 1 SEK = | 0.1256 SGD | 7.9619 SEK = | 1 SGD | 2024-05-18 |
| 1 SEK = | 0.1252 SGD | 7.9856 SEK = | 1 SGD | 2024-05-17 |
| 1 SEK = | 0.1259 SGD | 7.9439 SEK = | 1 SGD | 2024-05-16 |
| 1 SEK = | 0.1251 SGD | 7.9936 SEK = | 1 SGD | 2024-05-15 |
| 1 SEK = | 0.1246 SGD | 8.0285 SEK = | 1 SGD | 2024-05-14 |
| 1 SEK = | 0.1246 SGD | 8.0238 SEK = | 1 SGD | 2024-05-13 |
| 1 SEK = | 0.1247 SGD | 8.0182 SEK = | 1 SGD | 2024-05-12 |
| 1 SEK = | 0.1247 SGD | 8.0188 SEK = | 1 SGD | 2024-05-11 |
| 1 SEK = | 0.1249 SGD | 8.0088 SEK = | 1 SGD | 2024-05-10 |
| 1 SEK = | 0.1241 SGD | 8.0569 SEK = | 1 SGD | 2024-05-09 |
| 1 SEK = | 0.1243 SGD | 8.044 SEK = | 1 SGD | 2024-05-08 |
| 1 SEK = | 0.1247 SGD | 8.018 SEK = | 1 SGD | 2024-05-07 |
| 1 SEK = | 0.1247 SGD | 8.0175 SEK = | 1 SGD | 2024-05-06 |
| 1 SEK = | 0.1251 SGD | 7.9965 SEK = | 1 SGD | 2024-05-05 |
| 1 SEK = | 0.1251 SGD | 7.9965 SEK = | 1 SGD | 2024-05-04 |
| 1 SEK = | 0.1247 SGD | 8.0198 SEK = | 1 SGD | 2024-05-03 |
| 1 SEK = | 0.1244 SGD | 8.0402 SEK = | 1 SGD | 2024-05-02 |
| 1 SEK = | 0.1239 SGD | 8.0697 SEK = | 1 SGD | 2024-05-01 |
| 1 SEK = | 0.1242 SGD | 8.0543 SEK = | 1 SGD | 2024-04-30 |
| 1 SEK = | 0.1246 SGD | 8.0271 SEK = | 1 SGD | 2024-04-29 |
| 1 SEK = | 0.1251 SGD | 7.9916 SEK = | 1 SGD | 2024-04-28 |
| 1 SEK = | 0.1251 SGD | 7.9916 SEK = | 1 SGD | 2024-04-27 |
| 1 SEK = | 0.125 SGD | 7.9991 SEK = | 1 SGD | 2024-04-26 |
| 1 SEK = | 0.1253 SGD | 7.9828 SEK = | 1 SGD | 2024-04-25 |
| 1 SEK = | 0.1253 SGD | 7.983 SEK = | 1 SGD | 2024-04-24 |
| 1 SEK = | 0.1252 SGD | 7.9876 SEK = | 1 SGD | 2024-04-23 |
| 1 SEK = | 0.1249 SGD | 8.0073 SEK = | 1 SGD | 2024-04-22 |
| 1 SEK = | 0.1247 SGD | 8.017 SEK = | 1 SGD | 2024-04-21 |
| 1 SEK = | 0.1247 SGD | 8.017 SEK = | 1 SGD | 2024-04-20 |
| 1 SEK = | 0.1243 SGD | 8.0422 SEK = | 1 SGD | 2024-04-19 |
| 1 SEK = | 0.1248 SGD | 8.0099 SEK = | 1 SGD | 2024-04-18 |
| 1 SEK = | 0.1245 SGD | 8.0339 SEK = | 1 SGD | 2024-04-17 |
| 1 SEK = | 0.1247 SGD | 8.0185 SEK = | 1 SGD | 2024-04-16 |
| 1 SEK = | 0.1253 SGD | 7.9788 SEK = | 1 SGD | 2024-04-15 |
| 1 SEK = | 0.1251 SGD | 7.9904 SEK = | 1 SGD | 2024-04-14 |
| 1 SEK = | 0.1251 SGD | 7.9904 SEK = | 1 SGD | 2024-04-13 |
| 1 SEK = | 0.1255 SGD | 7.9696 SEK = | 1 SGD | 2024-04-12 |
| 1 SEK = | 0.1261 SGD | 7.9288 SEK = | 1 SGD | 2024-04-11 |
| 1 SEK = | 0.1275 SGD | 7.8404 SEK = | 1 SGD | 2024-04-10 |
| 1 SEK = | 0.1277 SGD | 7.831 SEK = | 1 SGD | 2024-04-09 |
| 1 SEK = | 0.1273 SGD | 7.8565 SEK = | 1 SGD | 2024-04-08 |
| 1 SEK = | 0.1264 SGD | 7.9124 SEK = | 1 SGD | 2024-04-07 |
| 1 SEK = | 0.1264 SGD | 7.9124 SEK = | 1 SGD | 2024-04-06 |
| 1 SEK = | 0.1266 SGD | 7.899 SEK = | 1 SGD | 2024-04-05 |
| 1 SEK = | 0.1271 SGD | 7.8664 SEK = | 1 SGD | 2024-04-04 |
| 1 SEK = | 0.1258 SGD | 7.9489 SEK = | 1 SGD | 2024-04-03 |
| 1 SEK = | 0.1256 SGD | 7.9643 SEK = | 1 SGD | 2024-04-02 |
| 1 SEK = | 0.1263 SGD | 7.9195 SEK = | 1 SGD | 2024-04-01 |
| 1 SEK = | 0.1266 SGD | 7.8997 SEK = | 1 SGD | 2024-03-31 |
| 1 SEK = | 0.1266 SGD | 7.8997 SEK = | 1 SGD | 2024-03-30 |
| 1 SEK = | 0.1262 SGD | 7.9233 SEK = | 1 SGD | 2024-03-29 |
| 1 SEK = | 0.1261 SGD | 7.9305 SEK = | 1 SGD | 2024-03-28 |
| 1 SEK = | 0.1271 SGD | 7.8656 SEK = | 1 SGD | 2024-03-27 |
| 1 SEK = | 0.1274 SGD | 7.847 SEK = | 1 SGD | 2024-03-26 |
| 1 SEK = | 0.1272 SGD | 7.8622 SEK = | 1 SGD | 2024-03-25 |
| 1 SEK = | 0.1276 SGD | 7.8345 SEK = | 1 SGD | 2024-03-24 |
| 1 SEK = | 0.1276 SGD | 7.8345 SEK = | 1 SGD | 2024-03-23 |
| 1 SEK = | 0.1277 SGD | 7.828 SEK = | 1 SGD | 2024-03-22 |
| 1 SEK = | 0.1288 SGD | 7.7631 SEK = | 1 SGD | 2024-03-21 |
| 1 SEK = | 0.1282 SGD | 7.8 SEK = | 1 SGD | 2024-03-20 |
| 1 SEK = | 0.128 SGD | 7.8125 SEK = | 1 SGD | 2024-03-19 |
| 1 SEK = | 0.1289 SGD | 7.7594 SEK = | 1 SGD | 2024-03-18 |
| 1 SEK = | 0.1291 SGD | 7.7458 SEK = | 1 SGD | 2024-03-17 |
| 1 SEK = | 0.1291 SGD | 7.7458 SEK = | 1 SGD | 2024-03-16 |
| 1 SEK = | 0.1294 SGD | 7.7299 SEK = | 1 SGD | 2024-03-15 |
| 1 SEK = | 0.1301 SGD | 7.6886 SEK = | 1 SGD | 2024-03-14 |
| 1 SEK = | 0.13 SGD | 7.6909 SEK = | 1 SGD | 2024-03-13 |
| 1 SEK = | 0.1303 SGD | 7.6772 SEK = | 1 SGD | 2024-03-12 |
| 1 SEK = | 0.1299 SGD | 7.6966 SEK = | 1 SGD | 2024-03-11 |
| 1 SEK = | 0.1291 SGD | 7.7481 SEK = | 1 SGD | 2024-03-10 |
| 1 SEK = | 0.1291 SGD | 7.7481 SEK = | 1 SGD | 2024-03-09 |
| 1 SEK = | 0.1304 SGD | 7.6701 SEK = | 1 SGD | 2024-03-08 |
| 1 SEK = | 0.1299 SGD | 7.697 SEK = | 1 SGD | 2024-03-07 |
| 1 SEK = | 0.1294 SGD | 7.7297 SEK = | 1 SGD | 2024-03-06 |
| 1 SEK = | 0.1293 SGD | 7.7365 SEK = | 1 SGD | 2024-03-05 |
| 1 SEK = | 0.1299 SGD | 7.6958 SEK = | 1 SGD | 2024-03-04 |
| 1 SEK = | 0.1298 SGD | 7.7035 SEK = | 1 SGD | 2024-03-03 |
| 1 SEK = | 0.1298 SGD | 7.7035 SEK = | 1 SGD | 2024-03-02 |
| 1 SEK = | 0.1301 SGD | 7.6847 SEK = | 1 SGD | 2024-03-01 |
| 1 SEK = | 0.13 SGD | 7.6899 SEK = | 1 SGD | 2024-02-29 |
| 1 SEK = | 0.13 SGD | 7.6912 SEK = | 1 SGD | 2024-02-28 |
| 1 SEK = | 0.1305 SGD | 7.6632 SEK = | 1 SGD | 2024-02-27 |
| 1 SEK = | 0.1306 SGD | 7.6581 SEK = | 1 SGD | 2024-02-26 |
| 1 SEK = | 0.1305 SGD | 7.6639 SEK = | 1 SGD | 2024-02-25 |
| 1 SEK = | 0.1305 SGD | 7.6639 SEK = | 1 SGD | 2024-02-24 |
| 1 SEK = | 0.1302 SGD | 7.6792 SEK = | 1 SGD | 2024-02-23 |
| 1 SEK = | 0.1303 SGD | 7.6745 SEK = | 1 SGD | 2024-02-22 |
| 1 SEK = | 0.1295 SGD | 7.7245 SEK = | 1 SGD | 2024-02-21 |
| 1 SEK = | 0.1294 SGD | 7.7264 SEK = | 1 SGD | 2024-02-20 |
| 1 SEK = | 0.129 SGD | 7.7518 SEK = | 1 SGD | 2024-02-19 |
| 1 SEK = | 0.1291 SGD | 7.7482 SEK = | 1 SGD | 2024-02-18 |
| 1 SEK = | 0.1291 SGD | 7.7482 SEK = | 1 SGD | 2024-02-17 |
| 1 SEK = | 0.1289 SGD | 7.7603 SEK = | 1 SGD | 2024-02-16 |
| 1 SEK = | 0.1284 SGD | 7.7876 SEK = | 1 SGD | 2024-02-15 |
| 1 SEK = | 0.1276 SGD | 7.8361 SEK = | 1 SGD | 2024-02-14 |
| 1 SEK = | 0.129 SGD | 7.7546 SEK = | 1 SGD | 2024-02-13 |
| 1 SEK = | 0.129 SGD | 7.7507 SEK = | 1 SGD | 2024-02-12 |
| 1 SEK = | 0.1279 SGD | 7.8214 SEK = | 1 SGD | 2024-02-11 |
| 1 SEK = | 0.1279 SGD | 7.8214 SEK = | 1 SGD | 2024-02-10 |
| 1 SEK = | 0.1285 SGD | 7.7833 SEK = | 1 SGD | 2024-02-09 |
| 1 SEK = | 0.1286 SGD | 7.7734 SEK = | 1 SGD | 2024-02-08 |
| 1 SEK = | 0.128 SGD | 7.8125 SEK = | 1 SGD | 2024-02-07 |
| 1 SEK = | 0.1268 SGD | 7.8852 SEK = | 1 SGD | 2024-02-06 |
| 1 SEK = | 0.1274 SGD | 7.8507 SEK = | 1 SGD | 2024-02-05 |
| 1 SEK = | 0.1271 SGD | 7.8684 SEK = | 1 SGD | 2024-02-04 |
| 1 SEK = | 0.1271 SGD | 7.8684 SEK = | 1 SGD | 2024-02-03 |
| 1 SEK = | 0.1288 SGD | 7.7637 SEK = | 1 SGD | 2024-02-02 |
| 1 SEK = | 0.1282 SGD | 7.8005 SEK = | 1 SGD | 2024-02-01 |
| 1 SEK = | 0.1287 SGD | 7.772 SEK = | 1 SGD | 2024-01-31 |
| 1 SEK = | 0.1288 SGD | 7.7661 SEK = | 1 SGD | 2024-01-30 |
| 1 SEK = | 0.1281 SGD | 7.8066 SEK = | 1 SGD | 2024-01-29 |
| 1 SEK = | 0.1286 SGD | 7.7764 SEK = | 1 SGD | 2024-01-28 |
| 1 SEK = | 0.1286 SGD | 7.7764 SEK = | 1 SGD | 2024-01-27 |
| 1 SEK = | 0.1285 SGD | 7.7806 SEK = | 1 SGD | 2024-01-26 |
| 1 SEK = | 0.1287 SGD | 7.7729 SEK = | 1 SGD | 2024-01-25 |
| 1 SEK = | 0.1282 SGD | 7.7977 SEK = | 1 SGD | 2024-01-24 |
| 1 SEK = | 0.1283 SGD | 7.795 SEK = | 1 SGD | 2024-01-23 |
| 1 SEK = | 0.1284 SGD | 7.786 SEK = | 1 SGD | 2024-01-22 |
| 1 SEK = | 0.1281 SGD | 7.805 SEK = | 1 SGD | 2024-01-21 |
| 1 SEK = | 0.1281 SGD | 7.805 SEK = | 1 SGD | 2024-01-20 |
| 1 SEK = | 0.1282 SGD | 7.7983 SEK = | 1 SGD | 2024-01-19 |
| 1 SEK = | 0.1287 SGD | 7.7717 SEK = | 1 SGD | 2024-01-18 |
| 1 SEK = | 0.1286 SGD | 7.7786 SEK = | 1 SGD | 2024-01-17 |
| 1 SEK = | 0.1287 SGD | 7.772 SEK = | 1 SGD | 2024-01-16 |
| 1 SEK = | 0.1295 SGD | 7.7219 SEK = | 1 SGD | 2024-01-15 |
| 1 SEK = | 0.1306 SGD | 7.6563 SEK = | 1 SGD | 2024-01-14 |
| 1 SEK = | 0.1306 SGD | 7.6563 SEK = | 1 SGD | 2024-01-13 |
| 1 SEK = | 0.1296 SGD | 7.7173 SEK = | 1 SGD | 2024-01-12 |
| 1 SEK = | 0.1302 SGD | 7.6798 SEK = | 1 SGD | 2024-01-11 |
| 1 SEK = | 0.1301 SGD | 7.6864 SEK = | 1 SGD | 2024-01-10 |
| 1 SEK = | 0.1298 SGD | 7.706 SEK = | 1 SGD | 2024-01-09 |
| 1 SEK = | 0.1295 SGD | 7.7232 SEK = | 1 SGD | 2024-01-08 |
| 1 SEK = | 0.1298 SGD | 7.7053 SEK = | 1 SGD | 2024-01-07 |
| 1 SEK = | 0.1298 SGD | 7.7053 SEK = | 1 SGD | 2024-01-06 |
| 1 SEK = | 0.1295 SGD | 7.722 SEK = | 1 SGD | 2024-01-05 |
| 1 SEK = | 0.1298 SGD | 7.7053 SEK = | 1 SGD | 2024-01-04 |
| 1 SEK = | 0.1297 SGD | 7.7111 SEK = | 1 SGD | 2024-01-03 |
| 1 SEK = | 0.1312 SGD | 7.6238 SEK = | 1 SGD | 2024-01-02 |
| 1 SEK = | 0.1308 SGD | 7.6456 SEK = | 1 SGD | 2024-01-01 |
| 1 SEK = | 0.1311 SGD | 7.6269 SEK = | 1 SGD | 2023-12-31 |
| 1 SEK = | 0.1311 SGD | 7.6269 SEK = | 1 SGD | 2023-12-30 |
| 1 SEK = | 0.1319 SGD | 7.5833 SEK = | 1 SGD | 2023-12-29 |
| 1 SEK = | 0.1326 SGD | 7.5398 SEK = | 1 SGD | 2023-12-28 |
| 1 SEK = | 0.1326 SGD | 7.5426 SEK = | 1 SGD | 2023-12-27 |
| 1 SEK = | 0.1319 SGD | 7.583 SEK = | 1 SGD | 2023-12-26 |
| 1 SEK = | 0.1322 SGD | 7.5657 SEK = | 1 SGD | 2023-12-25 |
| 1 SEK = | 0.1324 SGD | 7.553 SEK = | 1 SGD | 2023-12-24 |
| 1 SEK = | 0.1324 SGD | 7.5542 SEK = | 1 SGD | 2023-12-23 |
| 1 SEK = | 0.1318 SGD | 7.5853 SEK = | 1 SGD | 2023-12-22 |
| 1 SEK = | 0.1309 SGD | 7.6414 SEK = | 1 SGD | 2023-12-21 |
| 1 SEK = | 0.1309 SGD | 7.642 SEK = | 1 SGD | 2023-12-20 |
| 1 SEK = | 0.1303 SGD | 7.6731 SEK = | 1 SGD | 2023-12-19 |
| 1 SEK = | 0.13 SGD | 7.6931 SEK = | 1 SGD | 2023-12-18 |
| 1 SEK = | 0.1309 SGD | 7.6394 SEK = | 1 SGD | 2023-12-17 |
| 1 SEK = | 0.1309 SGD | 7.6394 SEK = | 1 SGD | 2023-12-16 |
| 1 SEK = | 0.13 SGD | 7.6894 SEK = | 1 SGD | 2023-12-15 |
| 1 SEK = | 0.1297 SGD | 7.7121 SEK = | 1 SGD | 2023-12-14 |
| 1 SEK = | 0.1285 SGD | 7.7825 SEK = | 1 SGD | 2023-12-13 |
| 1 SEK = | 0.1285 SGD | 7.783 SEK = | 1 SGD | 2023-12-12 |
| 1 SEK = | 0.1283 SGD | 7.7917 SEK = | 1 SGD | 2023-12-11 |
| 1 SEK = | 0.1281 SGD | 7.8051 SEK = | 1 SGD | 2023-12-10 |
| 1 SEK = | 0.1281 SGD | 7.8051 SEK = | 1 SGD | 2023-12-09 |
| 1 SEK = | 0.1285 SGD | 7.7827 SEK = | 1 SGD | 2023-12-08 |
| 1 SEK = | 0.1281 SGD | 7.8081 SEK = | 1 SGD | 2023-12-07 |
| 1 SEK = | 0.1279 SGD | 7.8196 SEK = | 1 SGD | 2023-12-06 |
| 1 SEK = | 0.1282 SGD | 7.8029 SEK = | 1 SGD | 2023-12-05 |
| 1 SEK = | 0.1281 SGD | 7.8067 SEK = | 1 SGD | 2023-12-04 |
| 1 SEK = | 0.1278 SGD | 7.8223 SEK = | 1 SGD | 2023-12-03 |
| 1 SEK = | 0.1278 SGD | 7.8223 SEK = | 1 SGD | 2023-12-02 |
| 1 SEK = | 0.1279 SGD | 7.8185 SEK = | 1 SGD | 2023-12-01 |
| 1 SEK = | 0.1279 SGD | 7.8175 SEK = | 1 SGD | 2023-11-30 |
| 1 SEK = | 0.1286 SGD | 7.7751 SEK = | 1 SGD | 2023-11-29 |
| 1 SEK = | 0.1282 SGD | 7.8027 SEK = | 1 SGD | 2023-11-28 |
| 1 SEK = | 0.1284 SGD | 7.787 SEK = | 1 SGD | 2023-11-27 |
| 1 SEK = | 0.1284 SGD | 7.7892 SEK = | 1 SGD | 2023-11-26 |
| 1 SEK = | 0.1284 SGD | 7.7892 SEK = | 1 SGD | 2023-11-25 |
| 1 SEK = | 0.1279 SGD | 7.8176 SEK = | 1 SGD | 2023-11-24 |
| 1 SEK = | 0.1281 SGD | 7.8065 SEK = | 1 SGD | 2023-11-23 |