Last Year History for SEK/SVC
| SEK | SVC | SEK | SVC | Date |
|---|---|---|---|---|
| 1 SEK = | 0.7939 SVC | 1.2596 SEK = | 1 SVC | 2024-11-21 |
| 1 SEK = | 0.7927 SVC | 1.2615 SEK = | 1 SVC | 2024-11-20 |
| 1 SEK = | 0.7936 SVC | 1.2601 SEK = | 1 SVC | 2024-11-19 |
| 1 SEK = | 0.7982 SVC | 1.2528 SEK = | 1 SVC | 2024-11-18 |
| 1 SEK = | 0.7994 SVC | 1.2509 SEK = | 1 SVC | 2024-11-17 |
| 1 SEK = | 0.7994 SVC | 1.2509 SEK = | 1 SVC | 2024-11-16 |
| 1 SEK = | 0.7975 SVC | 1.2539 SEK = | 1 SVC | 2024-11-15 |
| 1 SEK = | 0.7988 SVC | 1.2519 SEK = | 1 SVC | 2024-11-14 |
| 1 SEK = | 0.8016 SVC | 1.2475 SEK = | 1 SVC | 2024-11-13 |
| 1 SEK = | 0.8043 SVC | 1.2434 SEK = | 1 SVC | 2024-11-12 |
| 1 SEK = | 0.8102 SVC | 1.2343 SEK = | 1 SVC | 2024-11-11 |
| 1 SEK = | 0.8137 SVC | 1.2289 SEK = | 1 SVC | 2024-11-10 |
| 1 SEK = | 0.8137 SVC | 1.2289 SEK = | 1 SVC | 2024-11-09 |
| 1 SEK = | 0.8136 SVC | 1.2292 SEK = | 1 SVC | 2024-11-08 |
| 1 SEK = | 0.8096 SVC | 1.2352 SEK = | 1 SVC | 2024-11-07 |
| 1 SEK = | 0.8085 SVC | 1.2369 SEK = | 1 SVC | 2024-11-06 |
| 1 SEK = | 0.8184 SVC | 1.222 SEK = | 1 SVC | 2024-11-05 |
| 1 SEK = | 0.8177 SVC | 1.2229 SEK = | 1 SVC | 2024-11-04 |
| 1 SEK = | 0.8244 SVC | 1.2131 SEK = | 1 SVC | 2024-11-03 |
| 1 SEK = | 0.8255 SVC | 1.2114 SEK = | 1 SVC | 2024-11-02 |
| 1 SEK = | 0.8169 SVC | 1.2242 SEK = | 1 SVC | 2024-11-01 |
| 1 SEK = | 0.8177 SVC | 1.2229 SEK = | 1 SVC | 2024-10-31 |
| 1 SEK = | 0.8208 SVC | 1.2184 SEK = | 1 SVC | 2024-10-30 |
| 1 SEK = | 0.8226 SVC | 1.2157 SEK = | 1 SVC | 2024-10-29 |
| 1 SEK = | 0.8268 SVC | 1.2095 SEK = | 1 SVC | 2024-10-28 |
| 1 SEK = | 0.8256 SVC | 1.2113 SEK = | 1 SVC | 2024-10-27 |
| 1 SEK = | 0.8256 SVC | 1.2113 SEK = | 1 SVC | 2024-10-26 |
| 1 SEK = | 0.8257 SVC | 1.211 SEK = | 1 SVC | 2024-10-25 |
| 1 SEK = | 0.8273 SVC | 1.2088 SEK = | 1 SVC | 2024-10-24 |
| 1 SEK = | 0.8285 SVC | 1.2069 SEK = | 1 SVC | 2024-10-23 |
| 1 SEK = | 0.8317 SVC | 1.2024 SEK = | 1 SVC | 2024-10-22 |
| 1 SEK = | 0.8293 SVC | 1.2059 SEK = | 1 SVC | 2024-10-21 |
| 1 SEK = | 0.8292 SVC | 1.2059 SEK = | 1 SVC | 2024-10-20 |
| 1 SEK = | 0.8292 SVC | 1.206 SEK = | 1 SVC | 2024-10-19 |
| 1 SEK = | 0.8349 SVC | 1.1978 SEK = | 1 SVC | 2024-10-18 |
| 1 SEK = | 0.8338 SVC | 1.1994 SEK = | 1 SVC | 2024-10-17 |
| 1 SEK = | 0.8404 SVC | 1.19 SEK = | 1 SVC | 2024-10-16 |
| 1 SEK = | 0.8446 SVC | 1.184 SEK = | 1 SVC | 2024-10-15 |
| 1 SEK = | 0.8423 SVC | 1.1872 SEK = | 1 SVC | 2024-10-14 |
| 1 SEK = | 0.8422 SVC | 1.1874 SEK = | 1 SVC | 2024-10-13 |
| 1 SEK = | 0.8426 SVC | 1.1868 SEK = | 1 SVC | 2024-10-12 |
| 1 SEK = | 0.8424 SVC | 1.1871 SEK = | 1 SVC | 2024-10-11 |
| 1 SEK = | 0.8438 SVC | 1.1851 SEK = | 1 SVC | 2024-10-10 |
| 1 SEK = | 0.8452 SVC | 1.1832 SEK = | 1 SVC | 2024-10-09 |
| 1 SEK = | 0.845 SVC | 1.1835 SEK = | 1 SVC | 2024-10-08 |
| 1 SEK = | 0.848 SVC | 1.1792 SEK = | 1 SVC | 2024-10-07 |
| 1 SEK = | 0.8472 SVC | 1.1804 SEK = | 1 SVC | 2024-10-06 |
| 1 SEK = | 0.8472 SVC | 1.1804 SEK = | 1 SVC | 2024-10-05 |
| 1 SEK = | 0.8511 SVC | 1.1749 SEK = | 1 SVC | 2024-10-04 |
| 1 SEK = | 0.8513 SVC | 1.1747 SEK = | 1 SVC | 2024-10-03 |
| 1 SEK = | 0.8552 SVC | 1.1694 SEK = | 1 SVC | 2024-10-02 |
| 1 SEK = | 0.8622 SVC | 1.1598 SEK = | 1 SVC | 2024-10-01 |
| 1 SEK = | 0.8663 SVC | 1.1543 SEK = | 1 SVC | 2024-09-30 |
| 1 SEK = | 0.867 SVC | 1.1534 SEK = | 1 SVC | 2024-09-29 |
| 1 SEK = | 0.867 SVC | 1.1534 SEK = | 1 SVC | 2024-09-28 |
| 1 SEK = | 0.863 SVC | 1.1587 SEK = | 1 SVC | 2024-09-27 |
| 1 SEK = | 0.8656 SVC | 1.1553 SEK = | 1 SVC | 2024-09-26 |
| 1 SEK = | 0.8599 SVC | 1.163 SEK = | 1 SVC | 2024-09-25 |
| 1 SEK = | 0.8635 SVC | 1.158 SEK = | 1 SVC | 2024-09-24 |
| 1 SEK = | 0.8547 SVC | 1.17 SEK = | 1 SVC | 2024-09-23 |
| 1 SEK = | 0.8589 SVC | 1.1643 SEK = | 1 SVC | 2024-09-22 |
| 1 SEK = | 0.8589 SVC | 1.1643 SEK = | 1 SVC | 2024-09-21 |
| 1 SEK = | 0.8596 SVC | 1.1634 SEK = | 1 SVC | 2024-09-20 |
| 1 SEK = | 0.8682 SVC | 1.1519 SEK = | 1 SVC | 2024-09-19 |
| 1 SEK = | 0.8625 SVC | 1.1595 SEK = | 1 SVC | 2024-09-18 |
| 1 SEK = | 0.8613 SVC | 1.1611 SEK = | 1 SVC | 2024-09-17 |
| 1 SEK = | 0.8594 SVC | 1.1637 SEK = | 1 SVC | 2024-09-16 |
| 1 SEK = | 0.8549 SVC | 1.1698 SEK = | 1 SVC | 2024-09-15 |
| 1 SEK = | 0.8547 SVC | 1.17 SEK = | 1 SVC | 2024-09-14 |
| 1 SEK = | 0.8489 SVC | 1.1779 SEK = | 1 SVC | 2024-09-13 |
| 1 SEK = | 0.8469 SVC | 1.1807 SEK = | 1 SVC | 2024-09-12 |
| 1 SEK = | 0.8466 SVC | 1.1811 SEK = | 1 SVC | 2024-09-11 |
| 1 SEK = | 0.8444 SVC | 1.1843 SEK = | 1 SVC | 2024-09-10 |
| 1 SEK = | 0.847 SVC | 1.1806 SEK = | 1 SVC | 2024-09-09 |
| 1 SEK = | 0.8502 SVC | 1.1761 SEK = | 1 SVC | 2024-09-08 |
| 1 SEK = | 0.8502 SVC | 1.1761 SEK = | 1 SVC | 2024-09-07 |
| 1 SEK = | 0.8551 SVC | 1.1694 SEK = | 1 SVC | 2024-09-06 |
| 1 SEK = | 0.8497 SVC | 1.1768 SEK = | 1 SVC | 2024-09-05 |
| 1 SEK = | 0.8474 SVC | 1.18 SEK = | 1 SVC | 2024-09-04 |
| 1 SEK = | 0.8494 SVC | 1.1772 SEK = | 1 SVC | 2024-09-03 |
| 1 SEK = | 0.8554 SVC | 1.169 SEK = | 1 SVC | 2024-09-02 |
| 1 SEK = | 0.8459 SVC | 1.1821 SEK = | 1 SVC | 2024-09-01 |
| 1 SEK = | 0.8444 SVC | 1.1843 SEK = | 1 SVC | 2024-08-31 |
| 1 SEK = | 0.8556 SVC | 1.1688 SEK = | 1 SVC | 2024-08-30 |
| 1 SEK = | 0.8566 SVC | 1.1674 SEK = | 1 SVC | 2024-08-29 |
| 1 SEK = | 0.8594 SVC | 1.1635 SEK = | 1 SVC | 2024-08-28 |
| 1 SEK = | 0.8588 SVC | 1.1644 SEK = | 1 SVC | 2024-08-27 |
| 1 SEK = | 0.8506 SVC | 1.1757 SEK = | 1 SVC | 2024-08-26 |
| 1 SEK = | 0.8527 SVC | 1.1728 SEK = | 1 SVC | 2024-08-25 |
| 1 SEK = | 0.8529 SVC | 1.1725 SEK = | 1 SVC | 2024-08-24 |
| 1 SEK = | 0.8533 SVC | 1.1719 SEK = | 1 SVC | 2024-08-23 |
| 1 SEK = | 0.8551 SVC | 1.1695 SEK = | 1 SVC | 2024-08-22 |
| 1 SEK = | 0.8508 SVC | 1.1753 SEK = | 1 SVC | 2024-08-21 |
| 1 SEK = | 0.8481 SVC | 1.1791 SEK = | 1 SVC | 2024-08-20 |
| 1 SEK = | 0.8364 SVC | 1.1956 SEK = | 1 SVC | 2024-08-19 |
| 1 SEK = | 0.8228 SVC | 1.2154 SEK = | 1 SVC | 2024-08-18 |
| 1 SEK = | 0.8228 SVC | 1.2154 SEK = | 1 SVC | 2024-08-17 |
| 1 SEK = | 0.8356 SVC | 1.1967 SEK = | 1 SVC | 2024-08-16 |
| 1 SEK = | 0.8373 SVC | 1.1943 SEK = | 1 SVC | 2024-08-15 |
| 1 SEK = | 0.8362 SVC | 1.1959 SEK = | 1 SVC | 2024-08-14 |
| 1 SEK = | 0.8304 SVC | 1.2043 SEK = | 1 SVC | 2024-08-13 |
| 1 SEK = | 0.8311 SVC | 1.2032 SEK = | 1 SVC | 2024-08-12 |
| 1 SEK = | 0.8309 SVC | 1.2035 SEK = | 1 SVC | 2024-08-11 |
| 1 SEK = | 0.8319 SVC | 1.2021 SEK = | 1 SVC | 2024-08-10 |
| 1 SEK = | 0.8327 SVC | 1.201 SEK = | 1 SVC | 2024-08-09 |
| 1 SEK = | 0.833 SVC | 1.2005 SEK = | 1 SVC | 2024-08-08 |
| 1 SEK = | 0.8361 SVC | 1.1961 SEK = | 1 SVC | 2024-08-07 |
| 1 SEK = | 0.8267 SVC | 1.2096 SEK = | 1 SVC | 2024-08-06 |
| 1 SEK = | 0.819 SVC | 1.221 SEK = | 1 SVC | 2024-08-05 |
| 1 SEK = | 0.8216 SVC | 1.2172 SEK = | 1 SVC | 2024-08-04 |
| 1 SEK = | 0.8216 SVC | 1.2172 SEK = | 1 SVC | 2024-08-03 |
| 1 SEK = | 0.8153 SVC | 1.2265 SEK = | 1 SVC | 2024-08-02 |
| 1 SEK = | 0.8187 SVC | 1.2214 SEK = | 1 SVC | 2024-08-01 |
| 1 SEK = | 0.8146 SVC | 1.2276 SEK = | 1 SVC | 2024-07-31 |
| 1 SEK = | 0.8116 SVC | 1.2321 SEK = | 1 SVC | 2024-07-30 |
| 1 SEK = | 0.8088 SVC | 1.2364 SEK = | 1 SVC | 2024-07-29 |
| 1 SEK = | 0.8079 SVC | 1.2378 SEK = | 1 SVC | 2024-07-28 |
| 1 SEK = | 0.8079 SVC | 1.2378 SEK = | 1 SVC | 2024-07-27 |
| 1 SEK = | 0.8092 SVC | 1.2358 SEK = | 1 SVC | 2024-07-26 |
| 1 SEK = | 0.8077 SVC | 1.2381 SEK = | 1 SVC | 2024-07-25 |
| 1 SEK = | 0.812 SVC | 1.2315 SEK = | 1 SVC | 2024-07-24 |
| 1 SEK = | 0.8138 SVC | 1.2287 SEK = | 1 SVC | 2024-07-23 |
| 1 SEK = | 0.82 SVC | 1.2194 SEK = | 1 SVC | 2024-07-22 |
| 1 SEK = | 0.8188 SVC | 1.2213 SEK = | 1 SVC | 2024-07-21 |
| 1 SEK = | 0.8188 SVC | 1.2213 SEK = | 1 SVC | 2024-07-20 |
| 1 SEK = | 0.8227 SVC | 1.2155 SEK = | 1 SVC | 2024-07-19 |
| 1 SEK = | 0.8283 SVC | 1.2072 SEK = | 1 SVC | 2024-07-18 |
| 1 SEK = | 0.8325 SVC | 1.2013 SEK = | 1 SVC | 2024-07-17 |
| 1 SEK = | 0.8262 SVC | 1.2104 SEK = | 1 SVC | 2024-07-16 |
| 1 SEK = | 0.8291 SVC | 1.2061 SEK = | 1 SVC | 2024-07-15 |
| 1 SEK = | 0.8184 SVC | 1.2218 SEK = | 1 SVC | 2024-07-14 |
| 1 SEK = | 0.8208 SVC | 1.2183 SEK = | 1 SVC | 2024-07-13 |
| 1 SEK = | 0.8288 SVC | 1.2066 SEK = | 1 SVC | 2024-07-12 |
| 1 SEK = | 0.8294 SVC | 1.2057 SEK = | 1 SVC | 2024-07-11 |
| 1 SEK = | 0.8303 SVC | 1.2044 SEK = | 1 SVC | 2024-07-10 |
| 1 SEK = | 0.8291 SVC | 1.2061 SEK = | 1 SVC | 2024-07-09 |
| 1 SEK = | 0.8341 SVC | 1.1989 SEK = | 1 SVC | 2024-07-08 |
| 1 SEK = | 0.8441 SVC | 1.1847 SEK = | 1 SVC | 2024-07-07 |
| 1 SEK = | 0.8441 SVC | 1.1847 SEK = | 1 SVC | 2024-07-06 |
| 1 SEK = | 0.8331 SVC | 1.2004 SEK = | 1 SVC | 2024-07-05 |
| 1 SEK = | 0.8303 SVC | 1.2044 SEK = | 1 SVC | 2024-07-04 |
| 1 SEK = | 0.8261 SVC | 1.2105 SEK = | 1 SVC | 2024-07-03 |
| 1 SEK = | 0.8231 SVC | 1.2149 SEK = | 1 SVC | 2024-07-02 |
| 1 SEK = | 0.8259 SVC | 1.2108 SEK = | 1 SVC | 2024-07-01 |
| 1 SEK = | 0.8238 SVC | 1.2138 SEK = | 1 SVC | 2024-06-30 |
| 1 SEK = | 0.8247 SVC | 1.2126 SEK = | 1 SVC | 2024-06-29 |
| 1 SEK = | 0.8246 SVC | 1.2128 SEK = | 1 SVC | 2024-06-28 |
| 1 SEK = | 0.827 SVC | 1.2092 SEK = | 1 SVC | 2024-06-27 |
| 1 SEK = | 0.8313 SVC | 1.203 SEK = | 1 SVC | 2024-06-26 |
| 1 SEK = | 0.8358 SVC | 1.1965 SEK = | 1 SVC | 2024-06-25 |
| 1 SEK = | 0.8333 SVC | 1.2001 SEK = | 1 SVC | 2024-06-24 |
| 1 SEK = | 0.831 SVC | 1.2034 SEK = | 1 SVC | 2024-06-23 |
| 1 SEK = | 0.831 SVC | 1.2034 SEK = | 1 SVC | 2024-06-22 |
| 1 SEK = | 0.8344 SVC | 1.1985 SEK = | 1 SVC | 2024-06-21 |
| 1 SEK = | 0.8373 SVC | 1.1943 SEK = | 1 SVC | 2024-06-20 |
| 1 SEK = | 0.837 SVC | 1.1948 SEK = | 1 SVC | 2024-06-19 |
| 1 SEK = | 0.8326 SVC | 1.2011 SEK = | 1 SVC | 2024-06-18 |
| 1 SEK = | 0.8294 SVC | 1.2058 SEK = | 1 SVC | 2024-06-17 |
| 1 SEK = | 0.8211 SVC | 1.2179 SEK = | 1 SVC | 2024-06-16 |
| 1 SEK = | 0.8211 SVC | 1.2179 SEK = | 1 SVC | 2024-06-15 |
| 1 SEK = | 0.835 SVC | 1.1975 SEK = | 1 SVC | 2024-06-14 |
| 1 SEK = | 0.8389 SVC | 1.192 SEK = | 1 SVC | 2024-06-13 |
| 1 SEK = | 0.8363 SVC | 1.1957 SEK = | 1 SVC | 2024-06-12 |
| 1 SEK = | 0.8309 SVC | 1.2035 SEK = | 1 SVC | 2024-06-11 |
| 1 SEK = | 0.838 SVC | 1.1933 SEK = | 1 SVC | 2024-06-10 |
| 1 SEK = | 0.8317 SVC | 1.2023 SEK = | 1 SVC | 2024-06-09 |
| 1 SEK = | 0.8317 SVC | 1.2023 SEK = | 1 SVC | 2024-06-08 |
| 1 SEK = | 0.8425 SVC | 1.1869 SEK = | 1 SVC | 2024-06-07 |
| 1 SEK = | 0.842 SVC | 1.1877 SEK = | 1 SVC | 2024-06-06 |
| 1 SEK = | 0.8377 SVC | 1.1938 SEK = | 1 SVC | 2024-06-05 |
| 1 SEK = | 0.8296 SVC | 1.2054 SEK = | 1 SVC | 2024-06-04 |
| 1 SEK = | 0.8308 SVC | 1.2037 SEK = | 1 SVC | 2024-06-03 |
| 1 SEK = | 0.8288 SVC | 1.2065 SEK = | 1 SVC | 2024-06-02 |
| 1 SEK = | 0.8288 SVC | 1.2065 SEK = | 1 SVC | 2024-06-01 |
| 1 SEK = | 0.8282 SVC | 1.2074 SEK = | 1 SVC | 2024-05-31 |
| 1 SEK = | 0.8266 SVC | 1.2098 SEK = | 1 SVC | 2024-05-30 |
| 1 SEK = | 0.8275 SVC | 1.2084 SEK = | 1 SVC | 2024-05-29 |
| 1 SEK = | 0.8292 SVC | 1.206 SEK = | 1 SVC | 2024-05-28 |
| 1 SEK = | 0.823 SVC | 1.2151 SEK = | 1 SVC | 2024-05-27 |
| 1 SEK = | 0.8045 SVC | 1.2431 SEK = | 1 SVC | 2024-05-26 |
| 1 SEK = | 0.8045 SVC | 1.2431 SEK = | 1 SVC | 2024-05-25 |
| 1 SEK = | 0.8187 SVC | 1.2214 SEK = | 1 SVC | 2024-05-24 |
| 1 SEK = | 0.8194 SVC | 1.2203 SEK = | 1 SVC | 2024-05-23 |
| 1 SEK = | 0.8166 SVC | 1.2245 SEK = | 1 SVC | 2024-05-22 |
| 1 SEK = | 0.8214 SVC | 1.2174 SEK = | 1 SVC | 2024-05-21 |
| 1 SEK = | 0.8162 SVC | 1.2252 SEK = | 1 SVC | 2024-05-20 |
| 1 SEK = | 0.8122 SVC | 1.2312 SEK = | 1 SVC | 2024-05-19 |
| 1 SEK = | 0.8122 SVC | 1.2312 SEK = | 1 SVC | 2024-05-18 |
| 1 SEK = | 0.814 SVC | 1.2285 SEK = | 1 SVC | 2024-05-17 |
| 1 SEK = | 0.814 SVC | 1.2284 SEK = | 1 SVC | 2024-05-16 |
| 1 SEK = | 0.8099 SVC | 1.2347 SEK = | 1 SVC | 2024-05-15 |
| 1 SEK = | 0.8049 SVC | 1.2423 SEK = | 1 SVC | 2024-05-14 |
| 1 SEK = | 0.8059 SVC | 1.2409 SEK = | 1 SVC | 2024-05-13 |
| 1 SEK = | 0.8047 SVC | 1.2428 SEK = | 1 SVC | 2024-05-12 |
| 1 SEK = | 0.8054 SVC | 1.2417 SEK = | 1 SVC | 2024-05-11 |
| 1 SEK = | 0.8041 SVC | 1.2436 SEK = | 1 SVC | 2024-05-10 |
| 1 SEK = | 0.801 SVC | 1.2484 SEK = | 1 SVC | 2024-05-09 |
| 1 SEK = | 0.8039 SVC | 1.2439 SEK = | 1 SVC | 2024-05-08 |
| 1 SEK = | 0.8058 SVC | 1.241 SEK = | 1 SVC | 2024-05-07 |
| 1 SEK = | 0.8068 SVC | 1.2394 SEK = | 1 SVC | 2024-05-06 |
| 1 SEK = | 0.8088 SVC | 1.2364 SEK = | 1 SVC | 2024-05-05 |
| 1 SEK = | 0.8088 SVC | 1.2364 SEK = | 1 SVC | 2024-05-04 |
| 1 SEK = | 0.8048 SVC | 1.2426 SEK = | 1 SVC | 2024-05-03 |
| 1 SEK = | 0.7974 SVC | 1.254 SEK = | 1 SVC | 2024-05-02 |
| 1 SEK = | 0.7998 SVC | 1.2503 SEK = | 1 SVC | 2024-05-01 |
| 1 SEK = | 0.7984 SVC | 1.2524 SEK = | 1 SVC | 2024-04-30 |
| 1 SEK = | 0.8026 SVC | 1.2459 SEK = | 1 SVC | 2024-04-29 |
| 1 SEK = | 0.8055 SVC | 1.2414 SEK = | 1 SVC | 2024-04-28 |
| 1 SEK = | 0.8055 SVC | 1.2414 SEK = | 1 SVC | 2024-04-27 |
| 1 SEK = | 0.8038 SVC | 1.2441 SEK = | 1 SVC | 2024-04-26 |
| 1 SEK = | 0.8051 SVC | 1.242 SEK = | 1 SVC | 2024-04-25 |
| 1 SEK = | 0.8011 SVC | 1.2482 SEK = | 1 SVC | 2024-04-24 |
| 1 SEK = | 0.8031 SVC | 1.2451 SEK = | 1 SVC | 2024-04-23 |
| 1 SEK = | 0.8014 SVC | 1.2478 SEK = | 1 SVC | 2024-04-22 |
| 1 SEK = | 0.8 SVC | 1.25 SEK = | 1 SVC | 2024-04-21 |
| 1 SEK = | 0.8 SVC | 1.25 SEK = | 1 SVC | 2024-04-20 |
| 1 SEK = | 0.8019 SVC | 1.2471 SEK = | 1 SVC | 2024-04-19 |
| 1 SEK = | 0.8009 SVC | 1.2486 SEK = | 1 SVC | 2024-04-18 |
| 1 SEK = | 0.7999 SVC | 1.2502 SEK = | 1 SVC | 2024-04-17 |
| 1 SEK = | 0.8027 SVC | 1.2458 SEK = | 1 SVC | 2024-04-16 |
| 1 SEK = | 0.8058 SVC | 1.241 SEK = | 1 SVC | 2024-04-15 |
| 1 SEK = | 0.8026 SVC | 1.2459 SEK = | 1 SVC | 2024-04-14 |
| 1 SEK = | 0.8041 SVC | 1.2436 SEK = | 1 SVC | 2024-04-13 |
| 1 SEK = | 0.8085 SVC | 1.2368 SEK = | 1 SVC | 2024-04-12 |
| 1 SEK = | 0.8246 SVC | 1.2127 SEK = | 1 SVC | 2024-04-11 |
| 1 SEK = | 0.8308 SVC | 1.2036 SEK = | 1 SVC | 2024-04-10 |
| 1 SEK = | 0.8282 SVC | 1.2074 SEK = | 1 SVC | 2024-04-09 |
| 1 SEK = | 0.8259 SVC | 1.2108 SEK = | 1 SVC | 2024-04-08 |
| 1 SEK = | 0.8184 SVC | 1.2219 SEK = | 1 SVC | 2024-04-07 |
| 1 SEK = | 0.8184 SVC | 1.2219 SEK = | 1 SVC | 2024-04-06 |
| 1 SEK = | 0.8232 SVC | 1.2148 SEK = | 1 SVC | 2024-04-05 |
| 1 SEK = | 0.8206 SVC | 1.2186 SEK = | 1 SVC | 2024-04-04 |
| 1 SEK = | 0.8123 SVC | 1.2311 SEK = | 1 SVC | 2024-04-03 |
| 1 SEK = | 0.8121 SVC | 1.2313 SEK = | 1 SVC | 2024-04-02 |
| 1 SEK = | 0.8188 SVC | 1.2213 SEK = | 1 SVC | 2024-04-01 |
| 1 SEK = | 0.8199 SVC | 1.2196 SEK = | 1 SVC | 2024-03-31 |
| 1 SEK = | 0.8199 SVC | 1.2196 SEK = | 1 SVC | 2024-03-30 |
| 1 SEK = | 0.8191 SVC | 1.2209 SEK = | 1 SVC | 2024-03-29 |
| 1 SEK = | 0.8168 SVC | 1.2243 SEK = | 1 SVC | 2024-03-28 |
| 1 SEK = | 0.8275 SVC | 1.2085 SEK = | 1 SVC | 2024-03-27 |
| 1 SEK = | 0.8288 SVC | 1.2066 SEK = | 1 SVC | 2024-03-26 |
| 1 SEK = | 0.8261 SVC | 1.2105 SEK = | 1 SVC | 2024-03-25 |
| 1 SEK = | 0.8243 SVC | 1.2132 SEK = | 1 SVC | 2024-03-24 |
| 1 SEK = | 0.8243 SVC | 1.2132 SEK = | 1 SVC | 2024-03-23 |
| 1 SEK = | 0.8334 SVC | 1.1999 SEK = | 1 SVC | 2024-03-22 |
| 1 SEK = | 0.8347 SVC | 1.198 SEK = | 1 SVC | 2024-03-21 |
| 1 SEK = | 0.8332 SVC | 1.2002 SEK = | 1 SVC | 2024-03-20 |
| 1 SEK = | 0.8364 SVC | 1.1956 SEK = | 1 SVC | 2024-03-19 |
| 1 SEK = | 0.8432 SVC | 1.186 SEK = | 1 SVC | 2024-03-18 |
| 1 SEK = | 0.845 SVC | 1.1834 SEK = | 1 SVC | 2024-03-17 |
| 1 SEK = | 0.845 SVC | 1.1834 SEK = | 1 SVC | 2024-03-16 |
| 1 SEK = | 0.8515 SVC | 1.1744 SEK = | 1 SVC | 2024-03-15 |
| 1 SEK = | 0.8538 SVC | 1.1712 SEK = | 1 SVC | 2024-03-14 |
| 1 SEK = | 0.8539 SVC | 1.1711 SEK = | 1 SVC | 2024-03-13 |
| 1 SEK = | 0.8568 SVC | 1.1671 SEK = | 1 SVC | 2024-03-12 |
| 1 SEK = | 0.8545 SVC | 1.1703 SEK = | 1 SVC | 2024-03-11 |
| 1 SEK = | 0.8461 SVC | 1.1819 SEK = | 1 SVC | 2024-03-10 |
| 1 SEK = | 0.8461 SVC | 1.1819 SEK = | 1 SVC | 2024-03-09 |
| 1 SEK = | 0.8527 SVC | 1.1728 SEK = | 1 SVC | 2024-03-08 |
| 1 SEK = | 0.8494 SVC | 1.1773 SEK = | 1 SVC | 2024-03-07 |
| 1 SEK = | 0.8444 SVC | 1.1843 SEK = | 1 SVC | 2024-03-06 |
| 1 SEK = | 0.8422 SVC | 1.1874 SEK = | 1 SVC | 2024-03-05 |
| 1 SEK = | 0.8448 SVC | 1.1837 SEK = | 1 SVC | 2024-03-04 |
| 1 SEK = | 0.8418 SVC | 1.1879 SEK = | 1 SVC | 2024-03-03 |
| 1 SEK = | 0.8418 SVC | 1.1879 SEK = | 1 SVC | 2024-03-02 |
| 1 SEK = | 0.8467 SVC | 1.1811 SEK = | 1 SVC | 2024-03-01 |
| 1 SEK = | 0.8449 SVC | 1.1835 SEK = | 1 SVC | 2024-02-29 |
| 1 SEK = | 0.8465 SVC | 1.1814 SEK = | 1 SVC | 2024-02-28 |
| 1 SEK = | 0.85 SVC | 1.1764 SEK = | 1 SVC | 2024-02-27 |
| 1 SEK = | 0.8511 SVC | 1.175 SEK = | 1 SVC | 2024-02-26 |
| 1 SEK = | 0.8494 SVC | 1.1773 SEK = | 1 SVC | 2024-02-25 |
| 1 SEK = | 0.8494 SVC | 1.1773 SEK = | 1 SVC | 2024-02-24 |
| 1 SEK = | 0.8497 SVC | 1.1768 SEK = | 1 SVC | 2024-02-23 |
| 1 SEK = | 0.8481 SVC | 1.1791 SEK = | 1 SVC | 2024-02-22 |
| 1 SEK = | 0.8419 SVC | 1.1878 SEK = | 1 SVC | 2024-02-21 |
| 1 SEK = | 0.8432 SVC | 1.186 SEK = | 1 SVC | 2024-02-20 |
| 1 SEK = | 0.8385 SVC | 1.1927 SEK = | 1 SVC | 2024-02-19 |
| 1 SEK = | 0.8366 SVC | 1.1953 SEK = | 1 SVC | 2024-02-18 |
| 1 SEK = | 0.8368 SVC | 1.195 SEK = | 1 SVC | 2024-02-17 |
| 1 SEK = | 0.8354 SVC | 1.197 SEK = | 1 SVC | 2024-02-16 |
| 1 SEK = | 0.8323 SVC | 1.2015 SEK = | 1 SVC | 2024-02-15 |
| 1 SEK = | 0.8325 SVC | 1.2012 SEK = | 1 SVC | 2024-02-14 |
| 1 SEK = | 0.8338 SVC | 1.1993 SEK = | 1 SVC | 2024-02-13 |
| 1 SEK = | 0.8332 SVC | 1.2002 SEK = | 1 SVC | 2024-02-12 |
| 1 SEK = | 0.8249 SVC | 1.2123 SEK = | 1 SVC | 2024-02-11 |
| 1 SEK = | 0.8295 SVC | 1.2055 SEK = | 1 SVC | 2024-02-10 |
| 1 SEK = | 0.8381 SVC | 1.1932 SEK = | 1 SVC | 2024-02-09 |
| 1 SEK = | 0.8361 SVC | 1.196 SEK = | 1 SVC | 2024-02-08 |
| 1 SEK = | 0.8374 SVC | 1.1942 SEK = | 1 SVC | 2024-02-07 |
| 1 SEK = | 0.8232 SVC | 1.2148 SEK = | 1 SVC | 2024-02-06 |
| 1 SEK = | 0.8246 SVC | 1.2127 SEK = | 1 SVC | 2024-02-05 |
| 1 SEK = | 0.8241 SVC | 1.2134 SEK = | 1 SVC | 2024-02-04 |
| 1 SEK = | 0.8392 SVC | 1.1916 SEK = | 1 SVC | 2024-02-03 |
| 1 SEK = | 0.8434 SVC | 1.1856 SEK = | 1 SVC | 2024-02-02 |
| 1 SEK = | 0.8363 SVC | 1.1957 SEK = | 1 SVC | 2024-02-01 |
| 1 SEK = | 0.842 SVC | 1.1876 SEK = | 1 SVC | 2024-01-31 |
| 1 SEK = | 0.8451 SVC | 1.1833 SEK = | 1 SVC | 2024-01-30 |
| 1 SEK = | 0.835 SVC | 1.1977 SEK = | 1 SVC | 2024-01-29 |
| 1 SEK = | 0.8372 SVC | 1.1945 SEK = | 1 SVC | 2024-01-28 |
| 1 SEK = | 0.8427 SVC | 1.1866 SEK = | 1 SVC | 2024-01-27 |
| 1 SEK = | 0.8391 SVC | 1.1918 SEK = | 1 SVC | 2024-01-26 |
| 1 SEK = | 0.8424 SVC | 1.187 SEK = | 1 SVC | 2024-01-25 |
| 1 SEK = | 0.8378 SVC | 1.1936 SEK = | 1 SVC | 2024-01-24 |
| 1 SEK = | 0.837 SVC | 1.1948 SEK = | 1 SVC | 2024-01-23 |
| 1 SEK = | 0.8356 SVC | 1.1967 SEK = | 1 SVC | 2024-01-22 |
| 1 SEK = | 0.8341 SVC | 1.199 SEK = | 1 SVC | 2024-01-21 |
| 1 SEK = | 0.8323 SVC | 1.2015 SEK = | 1 SVC | 2024-01-20 |
| 1 SEK = | 0.8279 SVC | 1.2079 SEK = | 1 SVC | 2024-01-19 |
| 1 SEK = | 0.8373 SVC | 1.1944 SEK = | 1 SVC | 2024-01-18 |
| 1 SEK = | 0.8331 SVC | 1.2003 SEK = | 1 SVC | 2024-01-17 |
| 1 SEK = | 0.8341 SVC | 1.1989 SEK = | 1 SVC | 2024-01-16 |
| 1 SEK = | 0.8429 SVC | 1.1864 SEK = | 1 SVC | 2024-01-15 |
| 1 SEK = | 0.8509 SVC | 1.1752 SEK = | 1 SVC | 2024-01-14 |
| 1 SEK = | 0.8577 SVC | 1.1659 SEK = | 1 SVC | 2024-01-13 |
| 1 SEK = | 0.8541 SVC | 1.1709 SEK = | 1 SVC | 2024-01-12 |
| 1 SEK = | 0.8574 SVC | 1.1663 SEK = | 1 SVC | 2024-01-11 |
| 1 SEK = | 0.8537 SVC | 1.1713 SEK = | 1 SVC | 2024-01-10 |
| 1 SEK = | 0.8498 SVC | 1.1767 SEK = | 1 SVC | 2024-01-09 |
| 1 SEK = | 0.8516 SVC | 1.1743 SEK = | 1 SVC | 2024-01-08 |
| 1 SEK = | 0.8535 SVC | 1.1717 SEK = | 1 SVC | 2024-01-07 |
| 1 SEK = | 0.8577 SVC | 1.1659 SEK = | 1 SVC | 2024-01-06 |
| 1 SEK = | 0.8549 SVC | 1.1697 SEK = | 1 SVC | 2024-01-05 |
| 1 SEK = | 0.8548 SVC | 1.1699 SEK = | 1 SVC | 2024-01-04 |
| 1 SEK = | 0.855 SVC | 1.1696 SEK = | 1 SVC | 2024-01-03 |
| 1 SEK = | 0.8647 SVC | 1.1565 SEK = | 1 SVC | 2024-01-02 |
| 1 SEK = | 0.8619 SVC | 1.1602 SEK = | 1 SVC | 2024-01-01 |
| 1 SEK = | 0.8726 SVC | 1.146 SEK = | 1 SVC | 2023-12-31 |
| 1 SEK = | 0.8632 SVC | 1.1585 SEK = | 1 SVC | 2023-12-30 |
| 1 SEK = | 0.8752 SVC | 1.1426 SEK = | 1 SVC | 2023-12-29 |
| 1 SEK = | 0.8819 SVC | 1.1339 SEK = | 1 SVC | 2023-12-28 |
| 1 SEK = | 0.8773 SVC | 1.1399 SEK = | 1 SVC | 2023-12-27 |
| 1 SEK = | 0.8701 SVC | 1.1493 SEK = | 1 SVC | 2023-12-26 |
| 1 SEK = | 0.8727 SVC | 1.1459 SEK = | 1 SVC | 2023-12-25 |
| 1 SEK = | 0.8663 SVC | 1.1543 SEK = | 1 SVC | 2023-12-24 |
| 1 SEK = | 0.872 SVC | 1.1468 SEK = | 1 SVC | 2023-12-23 |
| 1 SEK = | 0.872 SVC | 1.1468 SEK = | 1 SVC | 2023-12-22 |
| 1 SEK = | 0.8617 SVC | 1.1605 SEK = | 1 SVC | 2023-12-21 |
| 1 SEK = | 0.8623 SVC | 1.1597 SEK = | 1 SVC | 2023-12-20 |
| 1 SEK = | 0.8555 SVC | 1.1689 SEK = | 1 SVC | 2023-12-19 |
| 1 SEK = | 0.8538 SVC | 1.1712 SEK = | 1 SVC | 2023-12-18 |
| 1 SEK = | 0.8546 SVC | 1.1702 SEK = | 1 SVC | 2023-12-17 |
| 1 SEK = | 0.8592 SVC | 1.1638 SEK = | 1 SVC | 2023-12-16 |
| 1 SEK = | 0.8558 SVC | 1.1685 SEK = | 1 SVC | 2023-12-15 |
| 1 SEK = | 0.8511 SVC | 1.1749 SEK = | 1 SVC | 2023-12-14 |
| 1 SEK = | 0.8423 SVC | 1.1872 SEK = | 1 SVC | 2023-12-13 |
| 1 SEK = | 0.8414 SVC | 1.1885 SEK = | 1 SVC | 2023-12-12 |
| 1 SEK = | 0.8364 SVC | 1.1956 SEK = | 1 SVC | 2023-12-11 |
| 1 SEK = | 0.8318 SVC | 1.2022 SEK = | 1 SVC | 2023-12-10 |
| 1 SEK = | 0.8352 SVC | 1.1973 SEK = | 1 SVC | 2023-12-09 |
| 1 SEK = | 0.8397 SVC | 1.1909 SEK = | 1 SVC | 2023-12-08 |
| 1 SEK = | 0.8367 SVC | 1.1952 SEK = | 1 SVC | 2023-12-07 |
| 1 SEK = | 0.8355 SVC | 1.1968 SEK = | 1 SVC | 2023-12-06 |
| 1 SEK = | 0.8376 SVC | 1.1939 SEK = | 1 SVC | 2023-12-05 |
| 1 SEK = | 0.8395 SVC | 1.1912 SEK = | 1 SVC | 2023-12-04 |
| 1 SEK = | 0.8385 SVC | 1.1925 SEK = | 1 SVC | 2023-12-03 |
| 1 SEK = | 0.8389 SVC | 1.1921 SEK = | 1 SVC | 2023-12-02 |
| 1 SEK = | 0.8377 SVC | 1.1937 SEK = | 1 SVC | 2023-12-01 |
| 1 SEK = | 0.8381 SVC | 1.1931 SEK = | 1 SVC | 2023-11-30 |
| 1 SEK = | 0.8423 SVC | 1.1873 SEK = | 1 SVC | 2023-11-29 |
| 1 SEK = | 0.8369 SVC | 1.1949 SEK = | 1 SVC | 2023-11-28 |
| 1 SEK = | 0.838 SVC | 1.1933 SEK = | 1 SVC | 2023-11-27 |
| 1 SEK = | 0.8413 SVC | 1.1887 SEK = | 1 SVC | 2023-11-26 |
| 1 SEK = | 0.8372 SVC | 1.1944 SEK = | 1 SVC | 2023-11-25 |
| 1 SEK = | 0.8366 SVC | 1.1954 SEK = | 1 SVC | 2023-11-24 |
| 1 SEK = | 0.835 SVC | 1.1976 SEK = | 1 SVC | 2023-11-23 |