Last Year History for SEK/THB
| SEK | THB | SEK | THB | Date |
|---|---|---|---|---|
| 1 SEK = | 3.133 THB | 0.3192 SEK = | 1 THB | 2024-12-03 |
| 1 SEK = | 3.1459 THB | 0.3179 SEK = | 1 THB | 2024-12-02 |
| 1 SEK = | 3.1455 THB | 0.3179 SEK = | 1 THB | 2024-12-01 |
| 1 SEK = | 3.1455 THB | 0.3179 SEK = | 1 THB | 2024-11-30 |
| 1 SEK = | 3.1464 THB | 0.3178 SEK = | 1 THB | 2024-11-29 |
| 1 SEK = | 3.1532 THB | 0.3171 SEK = | 1 THB | 2024-11-28 |
| 1 SEK = | 3.158 THB | 0.3167 SEK = | 1 THB | 2024-11-27 |
| 1 SEK = | 3.1619 THB | 0.3163 SEK = | 1 THB | 2024-11-26 |
| 1 SEK = | 3.1524 THB | 0.3172 SEK = | 1 THB | 2024-11-25 |
| 1 SEK = | 3.1232 THB | 0.3202 SEK = | 1 THB | 2024-11-24 |
| 1 SEK = | 3.1243 THB | 0.3201 SEK = | 1 THB | 2024-11-23 |
| 1 SEK = | 3.1122 THB | 0.3213 SEK = | 1 THB | 2024-11-22 |
| 1 SEK = | 3.1434 THB | 0.3181 SEK = | 1 THB | 2024-11-21 |
| 1 SEK = | 3.1557 THB | 0.3169 SEK = | 1 THB | 2024-11-20 |
| 1 SEK = | 3.1487 THB | 0.3176 SEK = | 1 THB | 2024-11-19 |
| 1 SEK = | 3.1667 THB | 0.3158 SEK = | 1 THB | 2024-11-18 |
| 1 SEK = | 3.1736 THB | 0.3151 SEK = | 1 THB | 2024-11-17 |
| 1 SEK = | 3.1736 THB | 0.3151 SEK = | 1 THB | 2024-11-16 |
| 1 SEK = | 3.1754 THB | 0.3149 SEK = | 1 THB | 2024-11-15 |
| 1 SEK = | 3.1801 THB | 0.3145 SEK = | 1 THB | 2024-11-14 |
| 1 SEK = | 3.1829 THB | 0.3142 SEK = | 1 THB | 2024-11-13 |
| 1 SEK = | 3.1992 THB | 0.3126 SEK = | 1 THB | 2024-11-12 |
| 1 SEK = | 3.1605 THB | 0.3164 SEK = | 1 THB | 2024-11-11 |
| 1 SEK = | 3.1641 THB | 0.316 SEK = | 1 THB | 2024-11-10 |
| 1 SEK = | 3.1641 THB | 0.316 SEK = | 1 THB | 2024-11-09 |
| 1 SEK = | 3.1748 THB | 0.315 SEK = | 1 THB | 2024-11-08 |
| 1 SEK = | 3.1747 THB | 0.315 SEK = | 1 THB | 2024-11-07 |
| 1 SEK = | 3.1589 THB | 0.3166 SEK = | 1 THB | 2024-11-06 |
| 1 SEK = | 3.1408 THB | 0.3184 SEK = | 1 THB | 2024-11-05 |
| 1 SEK = | 3.1601 THB | 0.3164 SEK = | 1 THB | 2024-11-04 |
| 1 SEK = | 3.205 THB | 0.312 SEK = | 1 THB | 2024-11-03 |
| 1 SEK = | 3.1983 THB | 0.3127 SEK = | 1 THB | 2024-11-02 |
| 1 SEK = | 3.1682 THB | 0.3156 SEK = | 1 THB | 2024-11-01 |
| 1 SEK = | 3.1592 THB | 0.3165 SEK = | 1 THB | 2024-10-31 |
| 1 SEK = | 3.1671 THB | 0.3157 SEK = | 1 THB | 2024-10-30 |
| 1 SEK = | 3.1724 THB | 0.3152 SEK = | 1 THB | 2024-10-29 |
| 1 SEK = | 3.1924 THB | 0.3132 SEK = | 1 THB | 2024-10-28 |
| 1 SEK = | 3.1692 THB | 0.3155 SEK = | 1 THB | 2024-10-27 |
| 1 SEK = | 3.1692 THB | 0.3155 SEK = | 1 THB | 2024-10-26 |
| 1 SEK = | 3.1955 THB | 0.3129 SEK = | 1 THB | 2024-10-25 |
| 1 SEK = | 3.1866 THB | 0.3138 SEK = | 1 THB | 2024-10-24 |
| 1 SEK = | 3.1843 THB | 0.314 SEK = | 1 THB | 2024-10-23 |
| 1 SEK = | 3.1756 THB | 0.3149 SEK = | 1 THB | 2024-10-22 |
| 1 SEK = | 3.1743 THB | 0.315 SEK = | 1 THB | 2024-10-21 |
| 1 SEK = | 3.1509 THB | 0.3174 SEK = | 1 THB | 2024-10-20 |
| 1 SEK = | 3.1508 THB | 0.3174 SEK = | 1 THB | 2024-10-19 |
| 1 SEK = | 3.1535 THB | 0.3171 SEK = | 1 THB | 2024-10-18 |
| 1 SEK = | 3.1576 THB | 0.3167 SEK = | 1 THB | 2024-10-17 |
| 1 SEK = | 3.1834 THB | 0.3141 SEK = | 1 THB | 2024-10-16 |
| 1 SEK = | 3.2156 THB | 0.311 SEK = | 1 THB | 2024-10-15 |
| 1 SEK = | 3.1911 THB | 0.3134 SEK = | 1 THB | 2024-10-14 |
| 1 SEK = | 3.1941 THB | 0.3131 SEK = | 1 THB | 2024-10-13 |
| 1 SEK = | 3.1958 THB | 0.3129 SEK = | 1 THB | 2024-10-12 |
| 1 SEK = | 3.2096 THB | 0.3116 SEK = | 1 THB | 2024-10-11 |
| 1 SEK = | 3.2308 THB | 0.3095 SEK = | 1 THB | 2024-10-10 |
| 1 SEK = | 3.2253 THB | 0.3101 SEK = | 1 THB | 2024-10-09 |
| 1 SEK = | 3.2382 THB | 0.3088 SEK = | 1 THB | 2024-10-08 |
| 1 SEK = | 3.225 THB | 0.3101 SEK = | 1 THB | 2024-10-07 |
| 1 SEK = | 3.2089 THB | 0.3116 SEK = | 1 THB | 2024-10-06 |
| 1 SEK = | 3.2089 THB | 0.3116 SEK = | 1 THB | 2024-10-05 |
| 1 SEK = | 3.2112 THB | 0.3114 SEK = | 1 THB | 2024-10-04 |
| 1 SEK = | 3.2167 THB | 0.3109 SEK = | 1 THB | 2024-10-03 |
| 1 SEK = | 3.1959 THB | 0.3129 SEK = | 1 THB | 2024-10-02 |
| 1 SEK = | 3.1983 THB | 0.3127 SEK = | 1 THB | 2024-10-01 |
| 1 SEK = | 3.1892 THB | 0.3136 SEK = | 1 THB | 2024-09-30 |
| 1 SEK = | 3.208 THB | 0.3117 SEK = | 1 THB | 2024-09-29 |
| 1 SEK = | 3.208 THB | 0.3117 SEK = | 1 THB | 2024-09-28 |
| 1 SEK = | 3.2001 THB | 0.3125 SEK = | 1 THB | 2024-09-27 |
| 1 SEK = | 3.2059 THB | 0.3119 SEK = | 1 THB | 2024-09-26 |
| 1 SEK = | 3.2325 THB | 0.3094 SEK = | 1 THB | 2024-09-25 |
| 1 SEK = | 3.2418 THB | 0.3085 SEK = | 1 THB | 2024-09-24 |
| 1 SEK = | 3.2244 THB | 0.3101 SEK = | 1 THB | 2024-09-23 |
| 1 SEK = | 3.2373 THB | 0.3089 SEK = | 1 THB | 2024-09-22 |
| 1 SEK = | 3.2373 THB | 0.3089 SEK = | 1 THB | 2024-09-21 |
| 1 SEK = | 3.2453 THB | 0.3081 SEK = | 1 THB | 2024-09-20 |
| 1 SEK = | 3.2688 THB | 0.3059 SEK = | 1 THB | 2024-09-19 |
| 1 SEK = | 3.2736 THB | 0.3055 SEK = | 1 THB | 2024-09-18 |
| 1 SEK = | 3.2778 THB | 0.3051 SEK = | 1 THB | 2024-09-17 |
| 1 SEK = | 3.2633 THB | 0.3064 SEK = | 1 THB | 2024-09-16 |
| 1 SEK = | 3.2489 THB | 0.3078 SEK = | 1 THB | 2024-09-15 |
| 1 SEK = | 3.2468 THB | 0.308 SEK = | 1 THB | 2024-09-14 |
| 1 SEK = | 3.2526 THB | 0.3074 SEK = | 1 THB | 2024-09-13 |
| 1 SEK = | 3.2551 THB | 0.3072 SEK = | 1 THB | 2024-09-12 |
| 1 SEK = | 3.2508 THB | 0.3076 SEK = | 1 THB | 2024-09-11 |
| 1 SEK = | 3.254 THB | 0.3073 SEK = | 1 THB | 2024-09-10 |
| 1 SEK = | 3.2793 THB | 0.3049 SEK = | 1 THB | 2024-09-09 |
| 1 SEK = | 3.2751 THB | 0.3053 SEK = | 1 THB | 2024-09-08 |
| 1 SEK = | 3.2751 THB | 0.3053 SEK = | 1 THB | 2024-09-07 |
| 1 SEK = | 3.2791 THB | 0.305 SEK = | 1 THB | 2024-09-06 |
| 1 SEK = | 3.2767 THB | 0.3052 SEK = | 1 THB | 2024-09-05 |
| 1 SEK = | 3.318 THB | 0.3014 SEK = | 1 THB | 2024-09-04 |
| 1 SEK = | 3.3219 THB | 0.301 SEK = | 1 THB | 2024-09-03 |
| 1 SEK = | 3.3365 THB | 0.2997 SEK = | 1 THB | 2024-09-02 |
| 1 SEK = | 3.2865 THB | 0.3043 SEK = | 1 THB | 2024-09-01 |
| 1 SEK = | 3.281 THB | 0.3048 SEK = | 1 THB | 2024-08-31 |
| 1 SEK = | 3.3056 THB | 0.3025 SEK = | 1 THB | 2024-08-30 |
| 1 SEK = | 3.3239 THB | 0.3008 SEK = | 1 THB | 2024-08-29 |
| 1 SEK = | 3.3389 THB | 0.2995 SEK = | 1 THB | 2024-08-28 |
| 1 SEK = | 3.34 THB | 0.2994 SEK = | 1 THB | 2024-08-27 |
| 1 SEK = | 3.3245 THB | 0.3008 SEK = | 1 THB | 2024-08-26 |
| 1 SEK = | 3.3315 THB | 0.3002 SEK = | 1 THB | 2024-08-25 |
| 1 SEK = | 3.3322 THB | 0.3001 SEK = | 1 THB | 2024-08-24 |
| 1 SEK = | 3.3333 THB | 0.3 SEK = | 1 THB | 2024-08-23 |
| 1 SEK = | 3.3627 THB | 0.2974 SEK = | 1 THB | 2024-08-22 |
| 1 SEK = | 3.3533 THB | 0.2982 SEK = | 1 THB | 2024-08-21 |
| 1 SEK = | 3.3276 THB | 0.3005 SEK = | 1 THB | 2024-08-20 |
| 1 SEK = | 3.3048 THB | 0.3026 SEK = | 1 THB | 2024-08-19 |
| 1 SEK = | 3.2687 THB | 0.3059 SEK = | 1 THB | 2024-08-18 |
| 1 SEK = | 3.2687 THB | 0.3059 SEK = | 1 THB | 2024-08-17 |
| 1 SEK = | 3.3333 THB | 0.3 SEK = | 1 THB | 2024-08-16 |
| 1 SEK = | 3.3428 THB | 0.2991 SEK = | 1 THB | 2024-08-15 |
| 1 SEK = | 3.3599 THB | 0.2976 SEK = | 1 THB | 2024-08-14 |
| 1 SEK = | 3.3374 THB | 0.2996 SEK = | 1 THB | 2024-08-13 |
| 1 SEK = | 3.3508 THB | 0.2984 SEK = | 1 THB | 2024-08-12 |
| 1 SEK = | 3.3507 THB | 0.2984 SEK = | 1 THB | 2024-08-11 |
| 1 SEK = | 3.3498 THB | 0.2985 SEK = | 1 THB | 2024-08-10 |
| 1 SEK = | 3.3544 THB | 0.2981 SEK = | 1 THB | 2024-08-09 |
| 1 SEK = | 3.3702 THB | 0.2967 SEK = | 1 THB | 2024-08-08 |
| 1 SEK = | 3.4154 THB | 0.2928 SEK = | 1 THB | 2024-08-07 |
| 1 SEK = | 3.3613 THB | 0.2975 SEK = | 1 THB | 2024-08-06 |
| 1 SEK = | 3.3266 THB | 0.3006 SEK = | 1 THB | 2024-08-05 |
| 1 SEK = | 3.3458 THB | 0.2989 SEK = | 1 THB | 2024-08-04 |
| 1 SEK = | 3.3458 THB | 0.2989 SEK = | 1 THB | 2024-08-03 |
| 1 SEK = | 3.2965 THB | 0.3034 SEK = | 1 THB | 2024-08-02 |
| 1 SEK = | 3.33 THB | 0.3003 SEK = | 1 THB | 2024-08-01 |
| 1 SEK = | 3.3149 THB | 0.3017 SEK = | 1 THB | 2024-07-31 |
| 1 SEK = | 3.3308 THB | 0.3002 SEK = | 1 THB | 2024-07-30 |
| 1 SEK = | 3.3263 THB | 0.3006 SEK = | 1 THB | 2024-07-29 |
| 1 SEK = | 3.3229 THB | 0.3009 SEK = | 1 THB | 2024-07-28 |
| 1 SEK = | 3.3229 THB | 0.3009 SEK = | 1 THB | 2024-07-27 |
| 1 SEK = | 3.3356 THB | 0.2998 SEK = | 1 THB | 2024-07-26 |
| 1 SEK = | 3.3359 THB | 0.2998 SEK = | 1 THB | 2024-07-25 |
| 1 SEK = | 3.351 THB | 0.2984 SEK = | 1 THB | 2024-07-24 |
| 1 SEK = | 3.369 THB | 0.2968 SEK = | 1 THB | 2024-07-23 |
| 1 SEK = | 3.4029 THB | 0.2939 SEK = | 1 THB | 2024-07-22 |
| 1 SEK = | 3.4047 THB | 0.2937 SEK = | 1 THB | 2024-07-21 |
| 1 SEK = | 3.4047 THB | 0.2937 SEK = | 1 THB | 2024-07-20 |
| 1 SEK = | 3.3984 THB | 0.2943 SEK = | 1 THB | 2024-07-19 |
| 1 SEK = | 3.4067 THB | 0.2935 SEK = | 1 THB | 2024-07-18 |
| 1 SEK = | 3.4132 THB | 0.293 SEK = | 1 THB | 2024-07-17 |
| 1 SEK = | 3.4024 THB | 0.2939 SEK = | 1 THB | 2024-07-16 |
| 1 SEK = | 3.4303 THB | 0.2915 SEK = | 1 THB | 2024-07-15 |
| 1 SEK = | 3.3936 THB | 0.2947 SEK = | 1 THB | 2024-07-14 |
| 1 SEK = | 3.391 THB | 0.2949 SEK = | 1 THB | 2024-07-13 |
| 1 SEK = | 3.4342 THB | 0.2912 SEK = | 1 THB | 2024-07-12 |
| 1 SEK = | 3.4432 THB | 0.2904 SEK = | 1 THB | 2024-07-11 |
| 1 SEK = | 3.4514 THB | 0.2897 SEK = | 1 THB | 2024-07-10 |
| 1 SEK = | 3.4486 THB | 0.29 SEK = | 1 THB | 2024-07-09 |
| 1 SEK = | 3.4737 THB | 0.2879 SEK = | 1 THB | 2024-07-08 |
| 1 SEK = | 3.5262 THB | 0.2836 SEK = | 1 THB | 2024-07-07 |
| 1 SEK = | 3.5262 THB | 0.2836 SEK = | 1 THB | 2024-07-06 |
| 1 SEK = | 3.4871 THB | 0.2868 SEK = | 1 THB | 2024-07-05 |
| 1 SEK = | 3.4866 THB | 0.2868 SEK = | 1 THB | 2024-07-04 |
| 1 SEK = | 3.4798 THB | 0.2874 SEK = | 1 THB | 2024-07-03 |
| 1 SEK = | 3.4621 THB | 0.2888 SEK = | 1 THB | 2024-07-02 |
| 1 SEK = | 3.4767 THB | 0.2876 SEK = | 1 THB | 2024-07-01 |
| 1 SEK = | 3.4624 THB | 0.2888 SEK = | 1 THB | 2024-06-30 |
| 1 SEK = | 3.4624 THB | 0.2888 SEK = | 1 THB | 2024-06-29 |
| 1 SEK = | 3.4559 THB | 0.2894 SEK = | 1 THB | 2024-06-28 |
| 1 SEK = | 3.4824 THB | 0.2872 SEK = | 1 THB | 2024-06-27 |
| 1 SEK = | 3.4933 THB | 0.2863 SEK = | 1 THB | 2024-06-26 |
| 1 SEK = | 3.5017 THB | 0.2856 SEK = | 1 THB | 2024-06-25 |
| 1 SEK = | 3.4975 THB | 0.2859 SEK = | 1 THB | 2024-06-24 |
| 1 SEK = | 3.4932 THB | 0.2863 SEK = | 1 THB | 2024-06-23 |
| 1 SEK = | 3.4932 THB | 0.2863 SEK = | 1 THB | 2024-06-22 |
| 1 SEK = | 3.4887 THB | 0.2866 SEK = | 1 THB | 2024-06-21 |
| 1 SEK = | 3.518 THB | 0.2842 SEK = | 1 THB | 2024-06-20 |
| 1 SEK = | 3.5152 THB | 0.2845 SEK = | 1 THB | 2024-06-19 |
| 1 SEK = | 3.5136 THB | 0.2846 SEK = | 1 THB | 2024-06-18 |
| 1 SEK = | 3.4906 THB | 0.2865 SEK = | 1 THB | 2024-06-17 |
| 1 SEK = | 3.451 THB | 0.2898 SEK = | 1 THB | 2024-06-16 |
| 1 SEK = | 3.451 THB | 0.2898 SEK = | 1 THB | 2024-06-15 |
| 1 SEK = | 3.4905 THB | 0.2865 SEK = | 1 THB | 2024-06-14 |
| 1 SEK = | 3.5322 THB | 0.2831 SEK = | 1 THB | 2024-06-13 |
| 1 SEK = | 3.505 THB | 0.2853 SEK = | 1 THB | 2024-06-12 |
| 1 SEK = | 3.498 THB | 0.2859 SEK = | 1 THB | 2024-06-11 |
| 1 SEK = | 3.4825 THB | 0.2871 SEK = | 1 THB | 2024-06-10 |
| 1 SEK = | 3.4737 THB | 0.2879 SEK = | 1 THB | 2024-06-09 |
| 1 SEK = | 3.4737 THB | 0.2879 SEK = | 1 THB | 2024-06-08 |
| 1 SEK = | 3.5182 THB | 0.2842 SEK = | 1 THB | 2024-06-07 |
| 1 SEK = | 3.5141 THB | 0.2846 SEK = | 1 THB | 2024-06-06 |
| 1 SEK = | 3.5178 THB | 0.2843 SEK = | 1 THB | 2024-06-05 |
| 1 SEK = | 3.4932 THB | 0.2863 SEK = | 1 THB | 2024-06-04 |
| 1 SEK = | 3.5022 THB | 0.2855 SEK = | 1 THB | 2024-06-03 |
| 1 SEK = | 3.4854 THB | 0.2869 SEK = | 1 THB | 2024-06-02 |
| 1 SEK = | 3.4854 THB | 0.2869 SEK = | 1 THB | 2024-06-01 |
| 1 SEK = | 3.487 THB | 0.2868 SEK = | 1 THB | 2024-05-31 |
| 1 SEK = | 3.4611 THB | 0.2889 SEK = | 1 THB | 2024-05-30 |
| 1 SEK = | 3.467 THB | 0.2884 SEK = | 1 THB | 2024-05-29 |
| 1 SEK = | 3.4719 THB | 0.288 SEK = | 1 THB | 2024-05-28 |
| 1 SEK = | 3.4472 THB | 0.2901 SEK = | 1 THB | 2024-05-27 |
| 1 SEK = | 3.3727 THB | 0.2965 SEK = | 1 THB | 2024-05-26 |
| 1 SEK = | 3.3727 THB | 0.2965 SEK = | 1 THB | 2024-05-25 |
| 1 SEK = | 3.4208 THB | 0.2923 SEK = | 1 THB | 2024-05-24 |
| 1 SEK = | 3.4173 THB | 0.2926 SEK = | 1 THB | 2024-05-23 |
| 1 SEK = | 3.3912 THB | 0.2949 SEK = | 1 THB | 2024-05-22 |
| 1 SEK = | 3.4063 THB | 0.2936 SEK = | 1 THB | 2024-05-21 |
| 1 SEK = | 3.3718 THB | 0.2966 SEK = | 1 THB | 2024-05-20 |
| 1 SEK = | 3.389 THB | 0.2951 SEK = | 1 THB | 2024-05-19 |
| 1 SEK = | 3.389 THB | 0.2951 SEK = | 1 THB | 2024-05-18 |
| 1 SEK = | 3.3651 THB | 0.2972 SEK = | 1 THB | 2024-05-17 |
| 1 SEK = | 3.3837 THB | 0.2955 SEK = | 1 THB | 2024-05-16 |
| 1 SEK = | 3.3886 THB | 0.2951 SEK = | 1 THB | 2024-05-15 |
| 1 SEK = | 3.3748 THB | 0.2963 SEK = | 1 THB | 2024-05-14 |
| 1 SEK = | 3.39 THB | 0.295 SEK = | 1 THB | 2024-05-13 |
| 1 SEK = | 3.3692 THB | 0.2968 SEK = | 1 THB | 2024-05-12 |
| 1 SEK = | 3.3745 THB | 0.2963 SEK = | 1 THB | 2024-05-11 |
| 1 SEK = | 3.3888 THB | 0.2951 SEK = | 1 THB | 2024-05-10 |
| 1 SEK = | 3.3791 THB | 0.2959 SEK = | 1 THB | 2024-05-09 |
| 1 SEK = | 3.3881 THB | 0.2951 SEK = | 1 THB | 2024-05-08 |
| 1 SEK = | 3.399 THB | 0.2942 SEK = | 1 THB | 2024-05-07 |
| 1 SEK = | 3.3934 THB | 0.2947 SEK = | 1 THB | 2024-05-06 |
| 1 SEK = | 3.4115 THB | 0.2931 SEK = | 1 THB | 2024-05-05 |
| 1 SEK = | 3.4115 THB | 0.2931 SEK = | 1 THB | 2024-05-04 |
| 1 SEK = | 3.3923 THB | 0.2948 SEK = | 1 THB | 2024-05-03 |
| 1 SEK = | 3.381 THB | 0.2958 SEK = | 1 THB | 2024-05-02 |
| 1 SEK = | 3.3737 THB | 0.2964 SEK = | 1 THB | 2024-05-01 |
| 1 SEK = | 3.3811 THB | 0.2958 SEK = | 1 THB | 2024-04-30 |
| 1 SEK = | 3.3931 THB | 0.2947 SEK = | 1 THB | 2024-04-29 |
| 1 SEK = | 3.3992 THB | 0.2942 SEK = | 1 THB | 2024-04-28 |
| 1 SEK = | 3.3992 THB | 0.2942 SEK = | 1 THB | 2024-04-27 |
| 1 SEK = | 3.3962 THB | 0.2944 SEK = | 1 THB | 2024-04-26 |
| 1 SEK = | 3.411 THB | 0.2932 SEK = | 1 THB | 2024-04-25 |
| 1 SEK = | 3.407 THB | 0.2935 SEK = | 1 THB | 2024-04-24 |
| 1 SEK = | 3.4052 THB | 0.2937 SEK = | 1 THB | 2024-04-23 |
| 1 SEK = | 3.3911 THB | 0.2949 SEK = | 1 THB | 2024-04-22 |
| 1 SEK = | 3.3729 THB | 0.2965 SEK = | 1 THB | 2024-04-21 |
| 1 SEK = | 3.3729 THB | 0.2965 SEK = | 1 THB | 2024-04-20 |
| 1 SEK = | 3.3664 THB | 0.2971 SEK = | 1 THB | 2024-04-19 |
| 1 SEK = | 3.3752 THB | 0.2963 SEK = | 1 THB | 2024-04-18 |
| 1 SEK = | 3.3614 THB | 0.2975 SEK = | 1 THB | 2024-04-17 |
| 1 SEK = | 3.3482 THB | 0.2987 SEK = | 1 THB | 2024-04-16 |
| 1 SEK = | 3.3816 THB | 0.2957 SEK = | 1 THB | 2024-04-15 |
| 1 SEK = | 3.3708 THB | 0.2967 SEK = | 1 THB | 2024-04-14 |
| 1 SEK = | 3.3708 THB | 0.2967 SEK = | 1 THB | 2024-04-13 |
| 1 SEK = | 3.3674 THB | 0.297 SEK = | 1 THB | 2024-04-12 |
| 1 SEK = | 3.411 THB | 0.2932 SEK = | 1 THB | 2024-04-11 |
| 1 SEK = | 3.4502 THB | 0.2898 SEK = | 1 THB | 2024-04-10 |
| 1 SEK = | 3.4498 THB | 0.2899 SEK = | 1 THB | 2024-04-09 |
| 1 SEK = | 3.4611 THB | 0.2889 SEK = | 1 THB | 2024-04-08 |
| 1 SEK = | 3.4205 THB | 0.2924 SEK = | 1 THB | 2024-04-07 |
| 1 SEK = | 3.4205 THB | 0.2924 SEK = | 1 THB | 2024-04-06 |
| 1 SEK = | 3.4412 THB | 0.2906 SEK = | 1 THB | 2024-04-05 |
| 1 SEK = | 3.4644 THB | 0.2887 SEK = | 1 THB | 2024-04-04 |
| 1 SEK = | 3.4141 THB | 0.2929 SEK = | 1 THB | 2024-04-03 |
| 1 SEK = | 3.403 THB | 0.2939 SEK = | 1 THB | 2024-04-02 |
| 1 SEK = | 3.4131 THB | 0.293 SEK = | 1 THB | 2024-04-01 |
| 1 SEK = | 3.4223 THB | 0.2922 SEK = | 1 THB | 2024-03-31 |
| 1 SEK = | 3.4223 THB | 0.2922 SEK = | 1 THB | 2024-03-30 |
| 1 SEK = | 3.4033 THB | 0.2938 SEK = | 1 THB | 2024-03-29 |
| 1 SEK = | 3.4056 THB | 0.2936 SEK = | 1 THB | 2024-03-28 |
| 1 SEK = | 3.4355 THB | 0.2911 SEK = | 1 THB | 2024-03-27 |
| 1 SEK = | 3.4407 THB | 0.2906 SEK = | 1 THB | 2024-03-26 |
| 1 SEK = | 3.4403 THB | 0.2907 SEK = | 1 THB | 2024-03-25 |
| 1 SEK = | 3.4321 THB | 0.2914 SEK = | 1 THB | 2024-03-24 |
| 1 SEK = | 3.4321 THB | 0.2914 SEK = | 1 THB | 2024-03-23 |
| 1 SEK = | 3.446 THB | 0.2902 SEK = | 1 THB | 2024-03-22 |
| 1 SEK = | 3.4693 THB | 0.2882 SEK = | 1 THB | 2024-03-21 |
| 1 SEK = | 3.4489 THB | 0.2899 SEK = | 1 THB | 2024-03-20 |
| 1 SEK = | 3.4394 THB | 0.2907 SEK = | 1 THB | 2024-03-19 |
| 1 SEK = | 3.4669 THB | 0.2884 SEK = | 1 THB | 2024-03-18 |
| 1 SEK = | 3.4603 THB | 0.289 SEK = | 1 THB | 2024-03-17 |
| 1 SEK = | 3.4603 THB | 0.289 SEK = | 1 THB | 2024-03-16 |
| 1 SEK = | 3.4616 THB | 0.2889 SEK = | 1 THB | 2024-03-15 |
| 1 SEK = | 3.4774 THB | 0.2876 SEK = | 1 THB | 2024-03-14 |
| 1 SEK = | 3.4842 THB | 0.287 SEK = | 1 THB | 2024-03-13 |
| 1 SEK = | 3.4808 THB | 0.2873 SEK = | 1 THB | 2024-03-12 |
| 1 SEK = | 3.4579 THB | 0.2892 SEK = | 1 THB | 2024-03-11 |
| 1 SEK = | 3.4236 THB | 0.2921 SEK = | 1 THB | 2024-03-10 |
| 1 SEK = | 3.4236 THB | 0.2921 SEK = | 1 THB | 2024-03-09 |
| 1 SEK = | 3.471 THB | 0.2881 SEK = | 1 THB | 2024-03-08 |
| 1 SEK = | 3.459 THB | 0.2891 SEK = | 1 THB | 2024-03-07 |
| 1 SEK = | 3.446 THB | 0.2902 SEK = | 1 THB | 2024-03-06 |
| 1 SEK = | 3.4449 THB | 0.2903 SEK = | 1 THB | 2024-03-05 |
| 1 SEK = | 3.4659 THB | 0.2885 SEK = | 1 THB | 2024-03-04 |
| 1 SEK = | 3.4431 THB | 0.2904 SEK = | 1 THB | 2024-03-03 |
| 1 SEK = | 3.4431 THB | 0.2904 SEK = | 1 THB | 2024-03-02 |
| 1 SEK = | 3.4697 THB | 0.2882 SEK = | 1 THB | 2024-03-01 |
| 1 SEK = | 3.4731 THB | 0.2879 SEK = | 1 THB | 2024-02-29 |
| 1 SEK = | 3.4796 THB | 0.2874 SEK = | 1 THB | 2024-02-28 |
| 1 SEK = | 3.4803 THB | 0.2873 SEK = | 1 THB | 2024-02-27 |
| 1 SEK = | 3.4833 THB | 0.2871 SEK = | 1 THB | 2024-02-26 |
| 1 SEK = | 3.4908 THB | 0.2865 SEK = | 1 THB | 2024-02-25 |
| 1 SEK = | 3.4908 THB | 0.2865 SEK = | 1 THB | 2024-02-24 |
| 1 SEK = | 3.4931 THB | 0.2863 SEK = | 1 THB | 2024-02-23 |
| 1 SEK = | 3.4806 THB | 0.2873 SEK = | 1 THB | 2024-02-22 |
| 1 SEK = | 3.4486 THB | 0.29 SEK = | 1 THB | 2024-02-21 |
| 1 SEK = | 3.4686 THB | 0.2883 SEK = | 1 THB | 2024-02-20 |
| 1 SEK = | 3.451 THB | 0.2898 SEK = | 1 THB | 2024-02-19 |
| 1 SEK = | 3.4178 THB | 0.2926 SEK = | 1 THB | 2024-02-18 |
| 1 SEK = | 3.4178 THB | 0.2926 SEK = | 1 THB | 2024-02-17 |
| 1 SEK = | 3.4471 THB | 0.2901 SEK = | 1 THB | 2024-02-16 |
| 1 SEK = | 3.4442 THB | 0.2903 SEK = | 1 THB | 2024-02-15 |
| 1 SEK = | 3.4188 THB | 0.2925 SEK = | 1 THB | 2024-02-14 |
| 1 SEK = | 3.4233 THB | 0.2921 SEK = | 1 THB | 2024-02-13 |
| 1 SEK = | 3.4413 THB | 0.2906 SEK = | 1 THB | 2024-02-12 |
| 1 SEK = | 3.4109 THB | 0.2932 SEK = | 1 THB | 2024-02-11 |
| 1 SEK = | 3.4109 THB | 0.2932 SEK = | 1 THB | 2024-02-10 |
| 1 SEK = | 3.4293 THB | 0.2916 SEK = | 1 THB | 2024-02-09 |
| 1 SEK = | 3.4245 THB | 0.292 SEK = | 1 THB | 2024-02-08 |
| 1 SEK = | 3.3951 THB | 0.2945 SEK = | 1 THB | 2024-02-07 |
| 1 SEK = | 3.3604 THB | 0.2976 SEK = | 1 THB | 2024-02-06 |
| 1 SEK = | 3.3843 THB | 0.2955 SEK = | 1 THB | 2024-02-05 |
| 1 SEK = | 3.351 THB | 0.2984 SEK = | 1 THB | 2024-02-04 |
| 1 SEK = | 3.351 THB | 0.2984 SEK = | 1 THB | 2024-02-03 |
| 1 SEK = | 3.3965 THB | 0.2944 SEK = | 1 THB | 2024-02-02 |
| 1 SEK = | 3.3933 THB | 0.2947 SEK = | 1 THB | 2024-02-01 |
| 1 SEK = | 3.4069 THB | 0.2935 SEK = | 1 THB | 2024-01-31 |
| 1 SEK = | 3.4025 THB | 0.2939 SEK = | 1 THB | 2024-01-30 |
| 1 SEK = | 3.3964 THB | 0.2944 SEK = | 1 THB | 2024-01-29 |
| 1 SEK = | 3.4111 THB | 0.2932 SEK = | 1 THB | 2024-01-28 |
| 1 SEK = | 3.4111 THB | 0.2932 SEK = | 1 THB | 2024-01-27 |
| 1 SEK = | 3.4098 THB | 0.2933 SEK = | 1 THB | 2024-01-26 |
| 1 SEK = | 3.4276 THB | 0.2918 SEK = | 1 THB | 2024-01-25 |
| 1 SEK = | 3.419 THB | 0.2925 SEK = | 1 THB | 2024-01-24 |
| 1 SEK = | 3.4191 THB | 0.2925 SEK = | 1 THB | 2024-01-23 |
| 1 SEK = | 3.4141 THB | 0.2929 SEK = | 1 THB | 2024-01-22 |
| 1 SEK = | 3.3926 THB | 0.2948 SEK = | 1 THB | 2024-01-21 |
| 1 SEK = | 3.3926 THB | 0.2948 SEK = | 1 THB | 2024-01-20 |
| 1 SEK = | 3.393 THB | 0.2947 SEK = | 1 THB | 2024-01-19 |
| 1 SEK = | 3.4068 THB | 0.2935 SEK = | 1 THB | 2024-01-18 |
| 1 SEK = | 3.396 THB | 0.2945 SEK = | 1 THB | 2024-01-17 |
| 1 SEK = | 3.3971 THB | 0.2944 SEK = | 1 THB | 2024-01-16 |
| 1 SEK = | 3.3949 THB | 0.2946 SEK = | 1 THB | 2024-01-15 |
| 1 SEK = | 3.4253 THB | 0.2919 SEK = | 1 THB | 2024-01-14 |
| 1 SEK = | 3.4253 THB | 0.2919 SEK = | 1 THB | 2024-01-13 |
| 1 SEK = | 3.4108 THB | 0.2932 SEK = | 1 THB | 2024-01-12 |
| 1 SEK = | 3.4319 THB | 0.2914 SEK = | 1 THB | 2024-01-11 |
| 1 SEK = | 3.4213 THB | 0.2923 SEK = | 1 THB | 2024-01-10 |
| 1 SEK = | 3.4124 THB | 0.2931 SEK = | 1 THB | 2024-01-09 |
| 1 SEK = | 3.4123 THB | 0.2931 SEK = | 1 THB | 2024-01-08 |
| 1 SEK = | 3.3814 THB | 0.2957 SEK = | 1 THB | 2024-01-07 |
| 1 SEK = | 3.3814 THB | 0.2957 SEK = | 1 THB | 2024-01-06 |
| 1 SEK = | 3.3786 THB | 0.296 SEK = | 1 THB | 2024-01-05 |
| 1 SEK = | 3.369 THB | 0.2968 SEK = | 1 THB | 2024-01-04 |
| 1 SEK = | 3.3454 THB | 0.2989 SEK = | 1 THB | 2024-01-03 |
| 1 SEK = | 3.3853 THB | 0.2954 SEK = | 1 THB | 2024-01-02 |
| 1 SEK = | 3.4079 THB | 0.2934 SEK = | 1 THB | 2024-01-01 |
| 1 SEK = | 3.4649 THB | 0.2886 SEK = | 1 THB | 2023-12-31 |
| 1 SEK = | 3.4649 THB | 0.2886 SEK = | 1 THB | 2023-12-30 |
| 1 SEK = | 3.4333 THB | 0.2913 SEK = | 1 THB | 2023-12-29 |
| 1 SEK = | 3.4403 THB | 0.2907 SEK = | 1 THB | 2023-12-28 |
| 1 SEK = | 3.4458 THB | 0.2902 SEK = | 1 THB | 2023-12-27 |
| 1 SEK = | 3.4441 THB | 0.2904 SEK = | 1 THB | 2023-12-26 |
| 1 SEK = | 3.4529 THB | 0.2896 SEK = | 1 THB | 2023-12-25 |
| 1 SEK = | 3.4577 THB | 0.2892 SEK = | 1 THB | 2023-12-24 |
| 1 SEK = | 3.4583 THB | 0.2892 SEK = | 1 THB | 2023-12-23 |
| 1 SEK = | 3.4477 THB | 0.29 SEK = | 1 THB | 2023-12-22 |
| 1 SEK = | 3.433 THB | 0.2913 SEK = | 1 THB | 2023-12-21 |
| 1 SEK = | 3.4385 THB | 0.2908 SEK = | 1 THB | 2023-12-20 |
| 1 SEK = | 3.4215 THB | 0.2923 SEK = | 1 THB | 2023-12-19 |
| 1 SEK = | 3.4188 THB | 0.2925 SEK = | 1 THB | 2023-12-18 |
| 1 SEK = | 3.4229 THB | 0.2921 SEK = | 1 THB | 2023-12-17 |
| 1 SEK = | 3.4229 THB | 0.2921 SEK = | 1 THB | 2023-12-16 |
| 1 SEK = | 3.4075 THB | 0.2935 SEK = | 1 THB | 2023-12-15 |
| 1 SEK = | 3.4141 THB | 0.2929 SEK = | 1 THB | 2023-12-14 |
| 1 SEK = | 3.4202 THB | 0.2924 SEK = | 1 THB | 2023-12-13 |
| 1 SEK = | 3.4162 THB | 0.2927 SEK = | 1 THB | 2023-12-12 |
| 1 SEK = | 3.4103 THB | 0.2932 SEK = | 1 THB | 2023-12-11 |
| 1 SEK = | 3.4067 THB | 0.2935 SEK = | 1 THB | 2023-12-10 |
| 1 SEK = | 3.4067 THB | 0.2935 SEK = | 1 THB | 2023-12-09 |
| 1 SEK = | 3.3926 THB | 0.2948 SEK = | 1 THB | 2023-12-08 |
| 1 SEK = | 3.3654 THB | 0.2971 SEK = | 1 THB | 2023-12-07 |
| 1 SEK = | 3.3487 THB | 0.2986 SEK = | 1 THB | 2023-12-06 |
| 1 SEK = | 3.3816 THB | 0.2957 SEK = | 1 THB | 2023-12-05 |