Last Year History for SEK/TTD
| SEK | TTD | SEK | TTD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.6171 TTD | 1.6205 SEK = | 1 TTD | 2024-12-03 |
| 1 SEK = | 0.62 TTD | 1.6128 SEK = | 1 TTD | 2024-12-02 |
| 1 SEK = | 0.6203 TTD | 1.6121 SEK = | 1 TTD | 2024-12-01 |
| 1 SEK = | 0.6203 TTD | 1.6121 SEK = | 1 TTD | 2024-11-30 |
| 1 SEK = | 0.6225 TTD | 1.6065 SEK = | 1 TTD | 2024-11-29 |
| 1 SEK = | 0.6198 TTD | 1.6134 SEK = | 1 TTD | 2024-11-28 |
| 1 SEK = | 0.6235 TTD | 1.6038 SEK = | 1 TTD | 2024-11-27 |
| 1 SEK = | 0.6212 TTD | 1.6097 SEK = | 1 TTD | 2024-11-26 |
| 1 SEK = | 0.6149 TTD | 1.6264 SEK = | 1 TTD | 2024-11-25 |
| 1 SEK = | 0.615 TTD | 1.6259 SEK = | 1 TTD | 2024-11-24 |
| 1 SEK = | 0.6153 TTD | 1.6253 SEK = | 1 TTD | 2024-11-23 |
| 1 SEK = | 0.6157 TTD | 1.6243 SEK = | 1 TTD | 2024-11-22 |
| 1 SEK = | 0.6143 TTD | 1.6278 SEK = | 1 TTD | 2024-11-21 |
| 1 SEK = | 0.6152 TTD | 1.6255 SEK = | 1 TTD | 2024-11-20 |
| 1 SEK = | 0.6157 TTD | 1.6242 SEK = | 1 TTD | 2024-11-19 |
| 1 SEK = | 0.6194 TTD | 1.6144 SEK = | 1 TTD | 2024-11-18 |
| 1 SEK = | 0.6203 TTD | 1.612 SEK = | 1 TTD | 2024-11-17 |
| 1 SEK = | 0.6203 TTD | 1.612 SEK = | 1 TTD | 2024-11-16 |
| 1 SEK = | 0.6189 TTD | 1.6159 SEK = | 1 TTD | 2024-11-15 |
| 1 SEK = | 0.6204 TTD | 1.612 SEK = | 1 TTD | 2024-11-14 |
| 1 SEK = | 0.6226 TTD | 1.6063 SEK = | 1 TTD | 2024-11-13 |
| 1 SEK = | 0.6246 TTD | 1.6009 SEK = | 1 TTD | 2024-11-12 |
| 1 SEK = | 0.6292 TTD | 1.5894 SEK = | 1 TTD | 2024-11-11 |
| 1 SEK = | 0.632 TTD | 1.5824 SEK = | 1 TTD | 2024-11-10 |
| 1 SEK = | 0.632 TTD | 1.5824 SEK = | 1 TTD | 2024-11-09 |
| 1 SEK = | 0.6307 TTD | 1.5856 SEK = | 1 TTD | 2024-11-08 |
| 1 SEK = | 0.6273 TTD | 1.594 SEK = | 1 TTD | 2024-11-07 |
| 1 SEK = | 0.6267 TTD | 1.5957 SEK = | 1 TTD | 2024-11-06 |
| 1 SEK = | 0.634 TTD | 1.5772 SEK = | 1 TTD | 2024-11-05 |
| 1 SEK = | 0.6335 TTD | 1.5784 SEK = | 1 TTD | 2024-11-04 |
| 1 SEK = | 0.6387 TTD | 1.5658 SEK = | 1 TTD | 2024-11-03 |
| 1 SEK = | 0.6396 TTD | 1.5635 SEK = | 1 TTD | 2024-11-02 |
| 1 SEK = | 0.6335 TTD | 1.5786 SEK = | 1 TTD | 2024-11-01 |
| 1 SEK = | 0.6342 TTD | 1.5769 SEK = | 1 TTD | 2024-10-31 |
| 1 SEK = | 0.6357 TTD | 1.573 SEK = | 1 TTD | 2024-10-30 |
| 1 SEK = | 0.6375 TTD | 1.5686 SEK = | 1 TTD | 2024-10-29 |
| 1 SEK = | 0.642 TTD | 1.5578 SEK = | 1 TTD | 2024-10-28 |
| 1 SEK = | 0.641 TTD | 1.56 SEK = | 1 TTD | 2024-10-27 |
| 1 SEK = | 0.641 TTD | 1.56 SEK = | 1 TTD | 2024-10-26 |
| 1 SEK = | 0.6412 TTD | 1.5596 SEK = | 1 TTD | 2024-10-25 |
| 1 SEK = | 0.6423 TTD | 1.5568 SEK = | 1 TTD | 2024-10-24 |
| 1 SEK = | 0.6433 TTD | 1.5544 SEK = | 1 TTD | 2024-10-23 |
| 1 SEK = | 0.645 TTD | 1.5503 SEK = | 1 TTD | 2024-10-22 |
| 1 SEK = | 0.6431 TTD | 1.5549 SEK = | 1 TTD | 2024-10-21 |
| 1 SEK = | 0.6431 TTD | 1.555 SEK = | 1 TTD | 2024-10-20 |
| 1 SEK = | 0.6431 TTD | 1.555 SEK = | 1 TTD | 2024-10-19 |
| 1 SEK = | 0.6478 TTD | 1.5437 SEK = | 1 TTD | 2024-10-18 |
| 1 SEK = | 0.6467 TTD | 1.5463 SEK = | 1 TTD | 2024-10-17 |
| 1 SEK = | 0.652 TTD | 1.5337 SEK = | 1 TTD | 2024-10-16 |
| 1 SEK = | 0.6554 TTD | 1.5258 SEK = | 1 TTD | 2024-10-15 |
| 1 SEK = | 0.6534 TTD | 1.5304 SEK = | 1 TTD | 2024-10-14 |
| 1 SEK = | 0.6533 TTD | 1.5307 SEK = | 1 TTD | 2024-10-13 |
| 1 SEK = | 0.6537 TTD | 1.5299 SEK = | 1 TTD | 2024-10-12 |
| 1 SEK = | 0.6536 TTD | 1.53 SEK = | 1 TTD | 2024-10-11 |
| 1 SEK = | 0.6537 TTD | 1.5297 SEK = | 1 TTD | 2024-10-10 |
| 1 SEK = | 0.6548 TTD | 1.5272 SEK = | 1 TTD | 2024-10-09 |
| 1 SEK = | 0.6548 TTD | 1.5271 SEK = | 1 TTD | 2024-10-08 |
| 1 SEK = | 0.6573 TTD | 1.5213 SEK = | 1 TTD | 2024-10-07 |
| 1 SEK = | 0.6567 TTD | 1.5228 SEK = | 1 TTD | 2024-10-06 |
| 1 SEK = | 0.6567 TTD | 1.5228 SEK = | 1 TTD | 2024-10-05 |
| 1 SEK = | 0.6597 TTD | 1.5158 SEK = | 1 TTD | 2024-10-04 |
| 1 SEK = | 0.6599 TTD | 1.5155 SEK = | 1 TTD | 2024-10-03 |
| 1 SEK = | 0.663 TTD | 1.5084 SEK = | 1 TTD | 2024-10-02 |
| 1 SEK = | 0.6699 TTD | 1.4927 SEK = | 1 TTD | 2024-10-01 |
| 1 SEK = | 0.6725 TTD | 1.4869 SEK = | 1 TTD | 2024-09-30 |
| 1 SEK = | 0.6731 TTD | 1.4856 SEK = | 1 TTD | 2024-09-29 |
| 1 SEK = | 0.6731 TTD | 1.4856 SEK = | 1 TTD | 2024-09-28 |
| 1 SEK = | 0.6695 TTD | 1.4937 SEK = | 1 TTD | 2024-09-27 |
| 1 SEK = | 0.6731 TTD | 1.4857 SEK = | 1 TTD | 2024-09-26 |
| 1 SEK = | 0.6687 TTD | 1.4955 SEK = | 1 TTD | 2024-09-25 |
| 1 SEK = | 0.671 TTD | 1.4903 SEK = | 1 TTD | 2024-09-24 |
| 1 SEK = | 0.6644 TTD | 1.5051 SEK = | 1 TTD | 2024-09-23 |
| 1 SEK = | 0.6677 TTD | 1.4977 SEK = | 1 TTD | 2024-09-22 |
| 1 SEK = | 0.6677 TTD | 1.4977 SEK = | 1 TTD | 2024-09-21 |
| 1 SEK = | 0.6678 TTD | 1.4975 SEK = | 1 TTD | 2024-09-20 |
| 1 SEK = | 0.6739 TTD | 1.4839 SEK = | 1 TTD | 2024-09-19 |
| 1 SEK = | 0.6692 TTD | 1.4943 SEK = | 1 TTD | 2024-09-18 |
| 1 SEK = | 0.6683 TTD | 1.4963 SEK = | 1 TTD | 2024-09-17 |
| 1 SEK = | 0.6659 TTD | 1.5016 SEK = | 1 TTD | 2024-09-16 |
| 1 SEK = | 0.6625 TTD | 1.5095 SEK = | 1 TTD | 2024-09-15 |
| 1 SEK = | 0.6623 TTD | 1.5098 SEK = | 1 TTD | 2024-09-14 |
| 1 SEK = | 0.6579 TTD | 1.52 SEK = | 1 TTD | 2024-09-13 |
| 1 SEK = | 0.6559 TTD | 1.5247 SEK = | 1 TTD | 2024-09-12 |
| 1 SEK = | 0.6568 TTD | 1.5225 SEK = | 1 TTD | 2024-09-11 |
| 1 SEK = | 0.6557 TTD | 1.525 SEK = | 1 TTD | 2024-09-10 |
| 1 SEK = | 0.6561 TTD | 1.5243 SEK = | 1 TTD | 2024-09-09 |
| 1 SEK = | 0.6586 TTD | 1.5185 SEK = | 1 TTD | 2024-09-08 |
| 1 SEK = | 0.6586 TTD | 1.5185 SEK = | 1 TTD | 2024-09-07 |
| 1 SEK = | 0.664 TTD | 1.5059 SEK = | 1 TTD | 2024-09-06 |
| 1 SEK = | 0.6579 TTD | 1.5199 SEK = | 1 TTD | 2024-09-05 |
| 1 SEK = | 0.6563 TTD | 1.5236 SEK = | 1 TTD | 2024-09-04 |
| 1 SEK = | 0.6585 TTD | 1.5187 SEK = | 1 TTD | 2024-09-03 |
| 1 SEK = | 0.6636 TTD | 1.5069 SEK = | 1 TTD | 2024-09-02 |
| 1 SEK = | 0.6562 TTD | 1.5238 SEK = | 1 TTD | 2024-09-01 |
| 1 SEK = | 0.655 TTD | 1.5266 SEK = | 1 TTD | 2024-08-31 |
| 1 SEK = | 0.6634 TTD | 1.5074 SEK = | 1 TTD | 2024-08-30 |
| 1 SEK = | 0.664 TTD | 1.506 SEK = | 1 TTD | 2024-08-29 |
| 1 SEK = | 0.6672 TTD | 1.4987 SEK = | 1 TTD | 2024-08-28 |
| 1 SEK = | 0.6667 TTD | 1.5 SEK = | 1 TTD | 2024-08-27 |
| 1 SEK = | 0.6599 TTD | 1.5153 SEK = | 1 TTD | 2024-08-26 |
| 1 SEK = | 0.6615 TTD | 1.5116 SEK = | 1 TTD | 2024-08-25 |
| 1 SEK = | 0.6617 TTD | 1.5113 SEK = | 1 TTD | 2024-08-24 |
| 1 SEK = | 0.662 TTD | 1.5105 SEK = | 1 TTD | 2024-08-23 |
| 1 SEK = | 0.6628 TTD | 1.5088 SEK = | 1 TTD | 2024-08-22 |
| 1 SEK = | 0.6591 TTD | 1.5172 SEK = | 1 TTD | 2024-08-21 |
| 1 SEK = | 0.6581 TTD | 1.5196 SEK = | 1 TTD | 2024-08-20 |
| 1 SEK = | 0.6493 TTD | 1.5402 SEK = | 1 TTD | 2024-08-19 |
| 1 SEK = | 0.6387 TTD | 1.5656 SEK = | 1 TTD | 2024-08-18 |
| 1 SEK = | 0.6387 TTD | 1.5656 SEK = | 1 TTD | 2024-08-17 |
| 1 SEK = | 0.6488 TTD | 1.5414 SEK = | 1 TTD | 2024-08-16 |
| 1 SEK = | 0.6502 TTD | 1.5379 SEK = | 1 TTD | 2024-08-15 |
| 1 SEK = | 0.6486 TTD | 1.5418 SEK = | 1 TTD | 2024-08-14 |
| 1 SEK = | 0.6452 TTD | 1.5499 SEK = | 1 TTD | 2024-08-13 |
| 1 SEK = | 0.6457 TTD | 1.5488 SEK = | 1 TTD | 2024-08-12 |
| 1 SEK = | 0.6455 TTD | 1.5493 SEK = | 1 TTD | 2024-08-11 |
| 1 SEK = | 0.6463 TTD | 1.5474 SEK = | 1 TTD | 2024-08-10 |
| 1 SEK = | 0.6455 TTD | 1.5493 SEK = | 1 TTD | 2024-08-09 |
| 1 SEK = | 0.6461 TTD | 1.5477 SEK = | 1 TTD | 2024-08-08 |
| 1 SEK = | 0.6481 TTD | 1.543 SEK = | 1 TTD | 2024-08-07 |
| 1 SEK = | 0.6398 TTD | 1.563 SEK = | 1 TTD | 2024-08-06 |
| 1 SEK = | 0.6339 TTD | 1.5776 SEK = | 1 TTD | 2024-08-05 |
| 1 SEK = | 0.6358 TTD | 1.5728 SEK = | 1 TTD | 2024-08-04 |
| 1 SEK = | 0.6358 TTD | 1.5728 SEK = | 1 TTD | 2024-08-03 |
| 1 SEK = | 0.631 TTD | 1.5848 SEK = | 1 TTD | 2024-08-02 |
| 1 SEK = | 0.6341 TTD | 1.577 SEK = | 1 TTD | 2024-08-01 |
| 1 SEK = | 0.631 TTD | 1.5847 SEK = | 1 TTD | 2024-07-31 |
| 1 SEK = | 0.63 TTD | 1.5874 SEK = | 1 TTD | 2024-07-30 |
| 1 SEK = | 0.6273 TTD | 1.594 SEK = | 1 TTD | 2024-07-29 |
| 1 SEK = | 0.6267 TTD | 1.5956 SEK = | 1 TTD | 2024-07-28 |
| 1 SEK = | 0.6267 TTD | 1.5956 SEK = | 1 TTD | 2024-07-27 |
| 1 SEK = | 0.6286 TTD | 1.5908 SEK = | 1 TTD | 2024-07-26 |
| 1 SEK = | 0.6274 TTD | 1.5938 SEK = | 1 TTD | 2024-07-25 |
| 1 SEK = | 0.6299 TTD | 1.5875 SEK = | 1 TTD | 2024-07-24 |
| 1 SEK = | 0.6316 TTD | 1.5832 SEK = | 1 TTD | 2024-07-23 |
| 1 SEK = | 0.6365 TTD | 1.5712 SEK = | 1 TTD | 2024-07-22 |
| 1 SEK = | 0.6355 TTD | 1.5736 SEK = | 1 TTD | 2024-07-21 |
| 1 SEK = | 0.6355 TTD | 1.5736 SEK = | 1 TTD | 2024-07-20 |
| 1 SEK = | 0.6365 TTD | 1.5711 SEK = | 1 TTD | 2024-07-19 |
| 1 SEK = | 0.6427 TTD | 1.5561 SEK = | 1 TTD | 2024-07-18 |
| 1 SEK = | 0.6459 TTD | 1.5481 SEK = | 1 TTD | 2024-07-17 |
| 1 SEK = | 0.641 TTD | 1.56 SEK = | 1 TTD | 2024-07-16 |
| 1 SEK = | 0.6432 TTD | 1.5548 SEK = | 1 TTD | 2024-07-15 |
| 1 SEK = | 0.6349 TTD | 1.5751 SEK = | 1 TTD | 2024-07-14 |
| 1 SEK = | 0.6366 TTD | 1.5708 SEK = | 1 TTD | 2024-07-13 |
| 1 SEK = | 0.6437 TTD | 1.5536 SEK = | 1 TTD | 2024-07-12 |
| 1 SEK = | 0.6432 TTD | 1.5548 SEK = | 1 TTD | 2024-07-11 |
| 1 SEK = | 0.6426 TTD | 1.5562 SEK = | 1 TTD | 2024-07-10 |
| 1 SEK = | 0.6416 TTD | 1.5586 SEK = | 1 TTD | 2024-07-09 |
| 1 SEK = | 0.6453 TTD | 1.5496 SEK = | 1 TTD | 2024-07-08 |
| 1 SEK = | 0.6531 TTD | 1.5312 SEK = | 1 TTD | 2024-07-07 |
| 1 SEK = | 0.6531 TTD | 1.5312 SEK = | 1 TTD | 2024-07-06 |
| 1 SEK = | 0.6446 TTD | 1.5513 SEK = | 1 TTD | 2024-07-05 |
| 1 SEK = | 0.6425 TTD | 1.5565 SEK = | 1 TTD | 2024-07-04 |
| 1 SEK = | 0.6392 TTD | 1.5644 SEK = | 1 TTD | 2024-07-03 |
| 1 SEK = | 0.6389 TTD | 1.5653 SEK = | 1 TTD | 2024-07-02 |
| 1 SEK = | 0.6408 TTD | 1.5606 SEK = | 1 TTD | 2024-07-01 |
| 1 SEK = | 0.639 TTD | 1.5648 SEK = | 1 TTD | 2024-06-30 |
| 1 SEK = | 0.6397 TTD | 1.5633 SEK = | 1 TTD | 2024-06-29 |
| 1 SEK = | 0.6403 TTD | 1.5618 SEK = | 1 TTD | 2024-06-28 |
| 1 SEK = | 0.6423 TTD | 1.5569 SEK = | 1 TTD | 2024-06-27 |
| 1 SEK = | 0.6454 TTD | 1.5494 SEK = | 1 TTD | 2024-06-26 |
| 1 SEK = | 0.6489 TTD | 1.541 SEK = | 1 TTD | 2024-06-25 |
| 1 SEK = | 0.6462 TTD | 1.5474 SEK = | 1 TTD | 2024-06-24 |
| 1 SEK = | 0.6445 TTD | 1.5517 SEK = | 1 TTD | 2024-06-23 |
| 1 SEK = | 0.6445 TTD | 1.5517 SEK = | 1 TTD | 2024-06-22 |
| 1 SEK = | 0.6477 TTD | 1.544 SEK = | 1 TTD | 2024-06-21 |
| 1 SEK = | 0.65 TTD | 1.5384 SEK = | 1 TTD | 2024-06-20 |
| 1 SEK = | 0.6498 TTD | 1.539 SEK = | 1 TTD | 2024-06-19 |
| 1 SEK = | 0.6467 TTD | 1.5463 SEK = | 1 TTD | 2024-06-18 |
| 1 SEK = | 0.6441 TTD | 1.5525 SEK = | 1 TTD | 2024-06-17 |
| 1 SEK = | 0.6377 TTD | 1.5682 SEK = | 1 TTD | 2024-06-16 |
| 1 SEK = | 0.6377 TTD | 1.5682 SEK = | 1 TTD | 2024-06-15 |
| 1 SEK = | 0.6486 TTD | 1.5418 SEK = | 1 TTD | 2024-06-14 |
| 1 SEK = | 0.6509 TTD | 1.5363 SEK = | 1 TTD | 2024-06-13 |
| 1 SEK = | 0.6483 TTD | 1.5425 SEK = | 1 TTD | 2024-06-12 |
| 1 SEK = | 0.6437 TTD | 1.5536 SEK = | 1 TTD | 2024-06-11 |
| 1 SEK = | 0.6483 TTD | 1.5425 SEK = | 1 TTD | 2024-06-10 |
| 1 SEK = | 0.6435 TTD | 1.5541 SEK = | 1 TTD | 2024-06-09 |
| 1 SEK = | 0.6435 TTD | 1.5541 SEK = | 1 TTD | 2024-06-08 |
| 1 SEK = | 0.6515 TTD | 1.535 SEK = | 1 TTD | 2024-06-07 |
| 1 SEK = | 0.6511 TTD | 1.5359 SEK = | 1 TTD | 2024-06-06 |
| 1 SEK = | 0.649 TTD | 1.5407 SEK = | 1 TTD | 2024-06-05 |
| 1 SEK = | 0.6435 TTD | 1.5541 SEK = | 1 TTD | 2024-06-04 |
| 1 SEK = | 0.6443 TTD | 1.5521 SEK = | 1 TTD | 2024-06-03 |
| 1 SEK = | 0.6428 TTD | 1.5557 SEK = | 1 TTD | 2024-06-02 |
| 1 SEK = | 0.6428 TTD | 1.5557 SEK = | 1 TTD | 2024-06-01 |
| 1 SEK = | 0.6424 TTD | 1.5567 SEK = | 1 TTD | 2024-05-31 |
| 1 SEK = | 0.6412 TTD | 1.5596 SEK = | 1 TTD | 2024-05-30 |
| 1 SEK = | 0.6419 TTD | 1.5579 SEK = | 1 TTD | 2024-05-29 |
| 1 SEK = | 0.6432 TTD | 1.5547 SEK = | 1 TTD | 2024-05-28 |
| 1 SEK = | 0.6387 TTD | 1.5657 SEK = | 1 TTD | 2024-05-27 |
| 1 SEK = | 0.6243 TTD | 1.6017 SEK = | 1 TTD | 2024-05-26 |
| 1 SEK = | 0.6243 TTD | 1.6017 SEK = | 1 TTD | 2024-05-25 |
| 1 SEK = | 0.635 TTD | 1.5749 SEK = | 1 TTD | 2024-05-24 |
| 1 SEK = | 0.6356 TTD | 1.5734 SEK = | 1 TTD | 2024-05-23 |
| 1 SEK = | 0.6335 TTD | 1.5786 SEK = | 1 TTD | 2024-05-22 |
| 1 SEK = | 0.6373 TTD | 1.5691 SEK = | 1 TTD | 2024-05-21 |
| 1 SEK = | 0.6334 TTD | 1.5787 SEK = | 1 TTD | 2024-05-20 |
| 1 SEK = | 0.6303 TTD | 1.5865 SEK = | 1 TTD | 2024-05-19 |
| 1 SEK = | 0.6303 TTD | 1.5865 SEK = | 1 TTD | 2024-05-18 |
| 1 SEK = | 0.6317 TTD | 1.5829 SEK = | 1 TTD | 2024-05-17 |
| 1 SEK = | 0.6314 TTD | 1.5837 SEK = | 1 TTD | 2024-05-16 |
| 1 SEK = | 0.6282 TTD | 1.5918 SEK = | 1 TTD | 2024-05-15 |
| 1 SEK = | 0.6249 TTD | 1.6002 SEK = | 1 TTD | 2024-05-14 |
| 1 SEK = | 0.6257 TTD | 1.5981 SEK = | 1 TTD | 2024-05-13 |
| 1 SEK = | 0.6248 TTD | 1.6005 SEK = | 1 TTD | 2024-05-12 |
| 1 SEK = | 0.6253 TTD | 1.5991 SEK = | 1 TTD | 2024-05-11 |
| 1 SEK = | 0.6237 TTD | 1.6033 SEK = | 1 TTD | 2024-05-10 |
| 1 SEK = | 0.6205 TTD | 1.6117 SEK = | 1 TTD | 2024-05-09 |
| 1 SEK = | 0.6224 TTD | 1.6068 SEK = | 1 TTD | 2024-05-08 |
| 1 SEK = | 0.624 TTD | 1.6027 SEK = | 1 TTD | 2024-05-07 |
| 1 SEK = | 0.6248 TTD | 1.6005 SEK = | 1 TTD | 2024-05-06 |
| 1 SEK = | 0.6263 TTD | 1.5967 SEK = | 1 TTD | 2024-05-05 |
| 1 SEK = | 0.6263 TTD | 1.5967 SEK = | 1 TTD | 2024-05-04 |
| 1 SEK = | 0.6236 TTD | 1.6035 SEK = | 1 TTD | 2024-05-03 |
| 1 SEK = | 0.6192 TTD | 1.6151 SEK = | 1 TTD | 2024-05-02 |
| 1 SEK = | 0.6205 TTD | 1.6115 SEK = | 1 TTD | 2024-05-01 |
| 1 SEK = | 0.6211 TTD | 1.6101 SEK = | 1 TTD | 2024-04-30 |
| 1 SEK = | 0.6233 TTD | 1.6045 SEK = | 1 TTD | 2024-04-29 |
| 1 SEK = | 0.6255 TTD | 1.5987 SEK = | 1 TTD | 2024-04-28 |
| 1 SEK = | 0.6255 TTD | 1.5987 SEK = | 1 TTD | 2024-04-27 |
| 1 SEK = | 0.6243 TTD | 1.6019 SEK = | 1 TTD | 2024-04-26 |
| 1 SEK = | 0.6243 TTD | 1.6017 SEK = | 1 TTD | 2024-04-25 |
| 1 SEK = | 0.6214 TTD | 1.6094 SEK = | 1 TTD | 2024-04-24 |
| 1 SEK = | 0.6222 TTD | 1.6071 SEK = | 1 TTD | 2024-04-23 |
| 1 SEK = | 0.622 TTD | 1.6078 SEK = | 1 TTD | 2024-04-22 |
| 1 SEK = | 0.6208 TTD | 1.6107 SEK = | 1 TTD | 2024-04-21 |
| 1 SEK = | 0.6208 TTD | 1.6107 SEK = | 1 TTD | 2024-04-20 |
| 1 SEK = | 0.622 TTD | 1.6076 SEK = | 1 TTD | 2024-04-19 |
| 1 SEK = | 0.6215 TTD | 1.609 SEK = | 1 TTD | 2024-04-18 |
| 1 SEK = | 0.6205 TTD | 1.6116 SEK = | 1 TTD | 2024-04-17 |
| 1 SEK = | 0.6232 TTD | 1.6046 SEK = | 1 TTD | 2024-04-16 |
| 1 SEK = | 0.6256 TTD | 1.5984 SEK = | 1 TTD | 2024-04-15 |
| 1 SEK = | 0.6231 TTD | 1.6048 SEK = | 1 TTD | 2024-04-14 |
| 1 SEK = | 0.6243 TTD | 1.6017 SEK = | 1 TTD | 2024-04-13 |
| 1 SEK = | 0.6272 TTD | 1.5943 SEK = | 1 TTD | 2024-04-12 |
| 1 SEK = | 0.6397 TTD | 1.5632 SEK = | 1 TTD | 2024-04-11 |
| 1 SEK = | 0.6441 TTD | 1.5527 SEK = | 1 TTD | 2024-04-10 |
| 1 SEK = | 0.6409 TTD | 1.5602 SEK = | 1 TTD | 2024-04-09 |
| 1 SEK = | 0.6389 TTD | 1.5653 SEK = | 1 TTD | 2024-04-08 |
| 1 SEK = | 0.633 TTD | 1.5797 SEK = | 1 TTD | 2024-04-07 |
| 1 SEK = | 0.633 TTD | 1.5797 SEK = | 1 TTD | 2024-04-06 |
| 1 SEK = | 0.6375 TTD | 1.5685 SEK = | 1 TTD | 2024-04-05 |
| 1 SEK = | 0.636 TTD | 1.5722 SEK = | 1 TTD | 2024-04-04 |
| 1 SEK = | 0.6306 TTD | 1.5858 SEK = | 1 TTD | 2024-04-03 |
| 1 SEK = | 0.6305 TTD | 1.5861 SEK = | 1 TTD | 2024-04-02 |
| 1 SEK = | 0.6357 TTD | 1.5732 SEK = | 1 TTD | 2024-04-01 |
| 1 SEK = | 0.6366 TTD | 1.5709 SEK = | 1 TTD | 2024-03-31 |
| 1 SEK = | 0.6366 TTD | 1.5709 SEK = | 1 TTD | 2024-03-30 |
| 1 SEK = | 0.6354 TTD | 1.5739 SEK = | 1 TTD | 2024-03-29 |
| 1 SEK = | 0.6349 TTD | 1.5751 SEK = | 1 TTD | 2024-03-28 |
| 1 SEK = | 0.6436 TTD | 1.5537 SEK = | 1 TTD | 2024-03-27 |
| 1 SEK = | 0.6438 TTD | 1.5534 SEK = | 1 TTD | 2024-03-26 |
| 1 SEK = | 0.6417 TTD | 1.5584 SEK = | 1 TTD | 2024-03-25 |
| 1 SEK = | 0.6402 TTD | 1.5619 SEK = | 1 TTD | 2024-03-24 |
| 1 SEK = | 0.6402 TTD | 1.5619 SEK = | 1 TTD | 2024-03-23 |
| 1 SEK = | 0.6465 TTD | 1.5468 SEK = | 1 TTD | 2024-03-22 |
| 1 SEK = | 0.6476 TTD | 1.5442 SEK = | 1 TTD | 2024-03-21 |
| 1 SEK = | 0.6464 TTD | 1.5471 SEK = | 1 TTD | 2024-03-20 |
| 1 SEK = | 0.6483 TTD | 1.5425 SEK = | 1 TTD | 2024-03-19 |
| 1 SEK = | 0.6543 TTD | 1.5283 SEK = | 1 TTD | 2024-03-18 |
| 1 SEK = | 0.6558 TTD | 1.5249 SEK = | 1 TTD | 2024-03-17 |
| 1 SEK = | 0.6558 TTD | 1.5249 SEK = | 1 TTD | 2024-03-16 |
| 1 SEK = | 0.6607 TTD | 1.5135 SEK = | 1 TTD | 2024-03-15 |
| 1 SEK = | 0.6628 TTD | 1.5088 SEK = | 1 TTD | 2024-03-14 |
| 1 SEK = | 0.6631 TTD | 1.5081 SEK = | 1 TTD | 2024-03-13 |
| 1 SEK = | 0.6655 TTD | 1.5026 SEK = | 1 TTD | 2024-03-12 |
| 1 SEK = | 0.6629 TTD | 1.5085 SEK = | 1 TTD | 2024-03-11 |
| 1 SEK = | 0.6564 TTD | 1.5234 SEK = | 1 TTD | 2024-03-10 |
| 1 SEK = | 0.6564 TTD | 1.5234 SEK = | 1 TTD | 2024-03-09 |
| 1 SEK = | 0.6616 TTD | 1.5115 SEK = | 1 TTD | 2024-03-08 |
| 1 SEK = | 0.6585 TTD | 1.5185 SEK = | 1 TTD | 2024-03-07 |
| 1 SEK = | 0.6543 TTD | 1.5283 SEK = | 1 TTD | 2024-03-06 |
| 1 SEK = | 0.653 TTD | 1.5314 SEK = | 1 TTD | 2024-03-05 |
| 1 SEK = | 0.6553 TTD | 1.5261 SEK = | 1 TTD | 2024-03-04 |
| 1 SEK = | 0.6529 TTD | 1.5316 SEK = | 1 TTD | 2024-03-03 |
| 1 SEK = | 0.6529 TTD | 1.5316 SEK = | 1 TTD | 2024-03-02 |
| 1 SEK = | 0.6567 TTD | 1.5227 SEK = | 1 TTD | 2024-03-01 |
| 1 SEK = | 0.6556 TTD | 1.5254 SEK = | 1 TTD | 2024-02-29 |
| 1 SEK = | 0.6567 TTD | 1.5228 SEK = | 1 TTD | 2024-02-28 |
| 1 SEK = | 0.6603 TTD | 1.5144 SEK = | 1 TTD | 2024-02-27 |
| 1 SEK = | 0.6611 TTD | 1.5127 SEK = | 1 TTD | 2024-02-26 |
| 1 SEK = | 0.6598 TTD | 1.5157 SEK = | 1 TTD | 2024-02-25 |
| 1 SEK = | 0.6598 TTD | 1.5157 SEK = | 1 TTD | 2024-02-24 |
| 1 SEK = | 0.6597 TTD | 1.5159 SEK = | 1 TTD | 2024-02-23 |
| 1 SEK = | 0.6583 TTD | 1.519 SEK = | 1 TTD | 2024-02-22 |
| 1 SEK = | 0.6532 TTD | 1.531 SEK = | 1 TTD | 2024-02-21 |
| 1 SEK = | 0.6538 TTD | 1.5295 SEK = | 1 TTD | 2024-02-20 |
| 1 SEK = | 0.6502 TTD | 1.5381 SEK = | 1 TTD | 2024-02-19 |
| 1 SEK = | 0.6487 TTD | 1.5415 SEK = | 1 TTD | 2024-02-18 |
| 1 SEK = | 0.649 TTD | 1.5409 SEK = | 1 TTD | 2024-02-17 |
| 1 SEK = | 0.6478 TTD | 1.5436 SEK = | 1 TTD | 2024-02-16 |
| 1 SEK = | 0.6455 TTD | 1.5491 SEK = | 1 TTD | 2024-02-15 |
| 1 SEK = | 0.6456 TTD | 1.5488 SEK = | 1 TTD | 2024-02-14 |
| 1 SEK = | 0.6507 TTD | 1.5369 SEK = | 1 TTD | 2024-02-13 |
| 1 SEK = | 0.6499 TTD | 1.5387 SEK = | 1 TTD | 2024-02-12 |
| 1 SEK = | 0.644 TTD | 1.5528 SEK = | 1 TTD | 2024-02-11 |
| 1 SEK = | 0.644 TTD | 1.5528 SEK = | 1 TTD | 2024-02-10 |
| 1 SEK = | 0.6472 TTD | 1.5452 SEK = | 1 TTD | 2024-02-09 |
| 1 SEK = | 0.6484 TTD | 1.5422 SEK = | 1 TTD | 2024-02-08 |
| 1 SEK = | 0.6448 TTD | 1.5507 SEK = | 1 TTD | 2024-02-07 |
| 1 SEK = | 0.64 TTD | 1.5625 SEK = | 1 TTD | 2024-02-06 |
| 1 SEK = | 0.6481 TTD | 1.543 SEK = | 1 TTD | 2024-02-05 |
| 1 SEK = | 0.6415 TTD | 1.5587 SEK = | 1 TTD | 2024-02-04 |
| 1 SEK = | 0.6415 TTD | 1.5587 SEK = | 1 TTD | 2024-02-03 |
| 1 SEK = | 0.6494 TTD | 1.5398 SEK = | 1 TTD | 2024-02-02 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2024-02-01 |
| 1 SEK = | 0.6515 TTD | 1.5349 SEK = | 1 TTD | 2024-01-31 |
| 1 SEK = | 0.65 TTD | 1.5385 SEK = | 1 TTD | 2024-01-30 |
| 1 SEK = | 0.6499 TTD | 1.5387 SEK = | 1 TTD | 2024-01-29 |
| 1 SEK = | 0.6504 TTD | 1.5375 SEK = | 1 TTD | 2024-01-28 |
| 1 SEK = | 0.6504 TTD | 1.5375 SEK = | 1 TTD | 2024-01-27 |
| 1 SEK = | 0.6551 TTD | 1.5266 SEK = | 1 TTD | 2024-01-26 |
| 1 SEK = | 0.654 TTD | 1.5292 SEK = | 1 TTD | 2024-01-25 |
| 1 SEK = | 0.6514 TTD | 1.5352 SEK = | 1 TTD | 2024-01-24 |
| 1 SEK = | 0.6507 TTD | 1.5368 SEK = | 1 TTD | 2024-01-23 |
| 1 SEK = | 0.65 TTD | 1.5385 SEK = | 1 TTD | 2024-01-22 |
| 1 SEK = | 0.648 TTD | 1.5432 SEK = | 1 TTD | 2024-01-21 |
| 1 SEK = | 0.65 TTD | 1.5383 SEK = | 1 TTD | 2024-01-20 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2024-01-19 |
| 1 SEK = | 0.6487 TTD | 1.5416 SEK = | 1 TTD | 2024-01-18 |
| 1 SEK = | 0.6493 TTD | 1.54 SEK = | 1 TTD | 2024-01-17 |
| 1 SEK = | 0.6526 TTD | 1.5322 SEK = | 1 TTD | 2024-01-16 |
| 1 SEK = | 0.6592 TTD | 1.5169 SEK = | 1 TTD | 2024-01-15 |
| 1 SEK = | 0.6643 TTD | 1.5053 SEK = | 1 TTD | 2024-01-14 |
| 1 SEK = | 0.6643 TTD | 1.5053 SEK = | 1 TTD | 2024-01-13 |
| 1 SEK = | 0.6604 TTD | 1.5142 SEK = | 1 TTD | 2024-01-12 |
| 1 SEK = | 0.6623 TTD | 1.5098 SEK = | 1 TTD | 2024-01-11 |
| 1 SEK = | 0.6633 TTD | 1.5077 SEK = | 1 TTD | 2024-01-10 |
| 1 SEK = | 0.6606 TTD | 1.5137 SEK = | 1 TTD | 2024-01-09 |
| 1 SEK = | 0.657 TTD | 1.522 SEK = | 1 TTD | 2024-01-08 |
| 1 SEK = | 0.6573 TTD | 1.5215 SEK = | 1 TTD | 2024-01-07 |
| 1 SEK = | 0.6573 TTD | 1.5215 SEK = | 1 TTD | 2024-01-06 |
| 1 SEK = | 0.6601 TTD | 1.5149 SEK = | 1 TTD | 2024-01-05 |
| 1 SEK = | 0.6633 TTD | 1.5076 SEK = | 1 TTD | 2024-01-04 |
| 1 SEK = | 0.6637 TTD | 1.5067 SEK = | 1 TTD | 2024-01-03 |
| 1 SEK = | 0.6747 TTD | 1.4821 SEK = | 1 TTD | 2024-01-02 |
| 1 SEK = | 0.6747 TTD | 1.4822 SEK = | 1 TTD | 2024-01-01 |
| 1 SEK = | 0.6751 TTD | 1.4812 SEK = | 1 TTD | 2023-12-31 |
| 1 SEK = | 0.6739 TTD | 1.484 SEK = | 1 TTD | 2023-12-30 |
| 1 SEK = | 0.6807 TTD | 1.469 SEK = | 1 TTD | 2023-12-29 |
| 1 SEK = | 0.6818 TTD | 1.4668 SEK = | 1 TTD | 2023-12-28 |
| 1 SEK = | 0.6829 TTD | 1.4644 SEK = | 1 TTD | 2023-12-27 |
| 1 SEK = | 0.679 TTD | 1.4728 SEK = | 1 TTD | 2023-12-26 |
| 1 SEK = | 0.6803 TTD | 1.4699 SEK = | 1 TTD | 2023-12-25 |
| 1 SEK = | 0.6797 TTD | 1.4713 SEK = | 1 TTD | 2023-12-24 |
| 1 SEK = | 0.6798 TTD | 1.4711 SEK = | 1 TTD | 2023-12-23 |
| 1 SEK = | 0.6757 TTD | 1.4799 SEK = | 1 TTD | 2023-12-22 |
| 1 SEK = | 0.6677 TTD | 1.4977 SEK = | 1 TTD | 2023-12-21 |
| 1 SEK = | 0.6659 TTD | 1.5017 SEK = | 1 TTD | 2023-12-20 |
| 1 SEK = | 0.6638 TTD | 1.5064 SEK = | 1 TTD | 2023-12-19 |
| 1 SEK = | 0.667 TTD | 1.4993 SEK = | 1 TTD | 2023-12-18 |
| 1 SEK = | 0.6699 TTD | 1.4928 SEK = | 1 TTD | 2023-12-17 |
| 1 SEK = | 0.6699 TTD | 1.4928 SEK = | 1 TTD | 2023-12-16 |
| 1 SEK = | 0.6608 TTD | 1.5132 SEK = | 1 TTD | 2023-12-15 |
| 1 SEK = | 0.6552 TTD | 1.5262 SEK = | 1 TTD | 2023-12-14 |
| 1 SEK = | 0.6492 TTD | 1.5405 SEK = | 1 TTD | 2023-12-13 |
| 1 SEK = | 0.6511 TTD | 1.5358 SEK = | 1 TTD | 2023-12-12 |
| 1 SEK = | 0.6501 TTD | 1.5383 SEK = | 1 TTD | 2023-12-11 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2023-12-10 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2023-12-09 |
| 1 SEK = | 0.6509 TTD | 1.5363 SEK = | 1 TTD | 2023-12-08 |
| 1 SEK = | 0.6493 TTD | 1.5402 SEK = | 1 TTD | 2023-12-07 |
| 1 SEK = | 0.6478 TTD | 1.5436 SEK = | 1 TTD | 2023-12-06 |
| 1 SEK = | 0.6508 TTD | 1.5366 SEK = | 1 TTD | 2023-12-05 |