Last Year History for SEK/TWD
| SEK | TWD | SEK | TWD | Date |
|---|---|---|---|---|
| 1 SEK = | 2.9407 TWD | 0.3401 SEK = | 1 TWD | 2024-11-22 |
| 1 SEK = | 2.954 TWD | 0.3385 SEK = | 1 TWD | 2024-11-21 |
| 1 SEK = | 2.9595 TWD | 0.3379 SEK = | 1 TWD | 2024-11-20 |
| 1 SEK = | 2.9558 TWD | 0.3383 SEK = | 1 TWD | 2024-11-19 |
| 1 SEK = | 2.958 TWD | 0.3381 SEK = | 1 TWD | 2024-11-18 |
| 1 SEK = | 2.9582 TWD | 0.338 SEK = | 1 TWD | 2024-11-17 |
| 1 SEK = | 2.9582 TWD | 0.338 SEK = | 1 TWD | 2024-11-16 |
| 1 SEK = | 2.9591 TWD | 0.3379 SEK = | 1 TWD | 2024-11-15 |
| 1 SEK = | 2.9542 TWD | 0.3385 SEK = | 1 TWD | 2024-11-14 |
| 1 SEK = | 2.9746 TWD | 0.3362 SEK = | 1 TWD | 2024-11-13 |
| 1 SEK = | 2.9812 TWD | 0.3354 SEK = | 1 TWD | 2024-11-12 |
| 1 SEK = | 2.9783 TWD | 0.3358 SEK = | 1 TWD | 2024-11-11 |
| 1 SEK = | 2.9824 TWD | 0.3353 SEK = | 1 TWD | 2024-11-10 |
| 1 SEK = | 2.9824 TWD | 0.3353 SEK = | 1 TWD | 2024-11-09 |
| 1 SEK = | 2.9986 TWD | 0.3335 SEK = | 1 TWD | 2024-11-08 |
| 1 SEK = | 2.9873 TWD | 0.3348 SEK = | 1 TWD | 2024-11-07 |
| 1 SEK = | 2.9782 TWD | 0.3358 SEK = | 1 TWD | 2024-11-06 |
| 1 SEK = | 2.9864 TWD | 0.3349 SEK = | 1 TWD | 2024-11-05 |
| 1 SEK = | 2.9883 TWD | 0.3346 SEK = | 1 TWD | 2024-11-04 |
| 1 SEK = | 3.0128 TWD | 0.3319 SEK = | 1 TWD | 2024-11-03 |
| 1 SEK = | 3.0128 TWD | 0.3319 SEK = | 1 TWD | 2024-11-02 |
| 1 SEK = | 2.9842 TWD | 0.3351 SEK = | 1 TWD | 2024-11-01 |
| 1 SEK = | 2.9915 TWD | 0.3343 SEK = | 1 TWD | 2024-10-31 |
| 1 SEK = | 3.0078 TWD | 0.3325 SEK = | 1 TWD | 2024-10-30 |
| 1 SEK = | 3.0159 TWD | 0.3316 SEK = | 1 TWD | 2024-10-29 |
| 1 SEK = | 3.0259 TWD | 0.3305 SEK = | 1 TWD | 2024-10-28 |
| 1 SEK = | 3.0203 TWD | 0.3311 SEK = | 1 TWD | 2024-10-27 |
| 1 SEK = | 3.0203 TWD | 0.3311 SEK = | 1 TWD | 2024-10-26 |
| 1 SEK = | 3.0318 TWD | 0.3298 SEK = | 1 TWD | 2024-10-25 |
| 1 SEK = | 3.0363 TWD | 0.3293 SEK = | 1 TWD | 2024-10-24 |
| 1 SEK = | 3.0287 TWD | 0.3302 SEK = | 1 TWD | 2024-10-23 |
| 1 SEK = | 3.0365 TWD | 0.3293 SEK = | 1 TWD | 2024-10-22 |
| 1 SEK = | 3.0376 TWD | 0.3292 SEK = | 1 TWD | 2024-10-21 |
| 1 SEK = | 3.047 TWD | 0.3282 SEK = | 1 TWD | 2024-10-20 |
| 1 SEK = | 3.0468 TWD | 0.3282 SEK = | 1 TWD | 2024-10-19 |
| 1 SEK = | 3.05 TWD | 0.3279 SEK = | 1 TWD | 2024-10-18 |
| 1 SEK = | 3.0576 TWD | 0.3271 SEK = | 1 TWD | 2024-10-17 |
| 1 SEK = | 3.0836 TWD | 0.3243 SEK = | 1 TWD | 2024-10-16 |
| 1 SEK = | 3.1018 TWD | 0.3224 SEK = | 1 TWD | 2024-10-15 |
| 1 SEK = | 3.0947 TWD | 0.3231 SEK = | 1 TWD | 2024-10-14 |
| 1 SEK = | 3.101 TWD | 0.3225 SEK = | 1 TWD | 2024-10-13 |
| 1 SEK = | 3.1026 TWD | 0.3223 SEK = | 1 TWD | 2024-10-12 |
| 1 SEK = | 3.099 TWD | 0.3227 SEK = | 1 TWD | 2024-10-11 |
| 1 SEK = | 3.1026 TWD | 0.3223 SEK = | 1 TWD | 2024-10-10 |
| 1 SEK = | 3.1077 TWD | 0.3218 SEK = | 1 TWD | 2024-10-09 |
| 1 SEK = | 3.1165 TWD | 0.3209 SEK = | 1 TWD | 2024-10-08 |
| 1 SEK = | 3.104 TWD | 0.3222 SEK = | 1 TWD | 2024-10-07 |
| 1 SEK = | 3.1133 TWD | 0.3212 SEK = | 1 TWD | 2024-10-06 |
| 1 SEK = | 3.1133 TWD | 0.3212 SEK = | 1 TWD | 2024-10-05 |
| 1 SEK = | 3.1174 TWD | 0.3208 SEK = | 1 TWD | 2024-10-04 |
| 1 SEK = | 3.1092 TWD | 0.3216 SEK = | 1 TWD | 2024-10-03 |
| 1 SEK = | 3.1085 TWD | 0.3217 SEK = | 1 TWD | 2024-10-02 |
| 1 SEK = | 3.125 TWD | 0.32 SEK = | 1 TWD | 2024-10-01 |
| 1 SEK = | 3.1379 TWD | 0.3187 SEK = | 1 TWD | 2024-09-30 |
| 1 SEK = | 3.1307 TWD | 0.3194 SEK = | 1 TWD | 2024-09-29 |
| 1 SEK = | 3.1307 TWD | 0.3194 SEK = | 1 TWD | 2024-09-28 |
| 1 SEK = | 3.1128 TWD | 0.3213 SEK = | 1 TWD | 2024-09-27 |
| 1 SEK = | 3.1389 TWD | 0.3186 SEK = | 1 TWD | 2024-09-26 |
| 1 SEK = | 3.1516 TWD | 0.3173 SEK = | 1 TWD | 2024-09-25 |
| 1 SEK = | 3.1533 TWD | 0.3171 SEK = | 1 TWD | 2024-09-24 |
| 1 SEK = | 3.132 TWD | 0.3193 SEK = | 1 TWD | 2024-09-23 |
| 1 SEK = | 3.1443 TWD | 0.318 SEK = | 1 TWD | 2024-09-22 |
| 1 SEK = | 3.1443 TWD | 0.318 SEK = | 1 TWD | 2024-09-21 |
| 1 SEK = | 3.1413 TWD | 0.3183 SEK = | 1 TWD | 2024-09-20 |
| 1 SEK = | 3.1522 TWD | 0.3172 SEK = | 1 TWD | 2024-09-19 |
| 1 SEK = | 3.1509 TWD | 0.3174 SEK = | 1 TWD | 2024-09-18 |
| 1 SEK = | 3.1368 TWD | 0.3188 SEK = | 1 TWD | 2024-09-17 |
| 1 SEK = | 3.1113 TWD | 0.3214 SEK = | 1 TWD | 2024-09-16 |
| 1 SEK = | 3.121 TWD | 0.3204 SEK = | 1 TWD | 2024-09-15 |
| 1 SEK = | 3.121 TWD | 0.3204 SEK = | 1 TWD | 2024-09-14 |
| 1 SEK = | 3.1139 TWD | 0.3211 SEK = | 1 TWD | 2024-09-13 |
| 1 SEK = | 3.1017 TWD | 0.3224 SEK = | 1 TWD | 2024-09-12 |
| 1 SEK = | 3.1061 TWD | 0.322 SEK = | 1 TWD | 2024-09-11 |
| 1 SEK = | 3.1002 TWD | 0.3226 SEK = | 1 TWD | 2024-09-10 |
| 1 SEK = | 3.1032 TWD | 0.3222 SEK = | 1 TWD | 2024-09-09 |
| 1 SEK = | 3.1098 TWD | 0.3216 SEK = | 1 TWD | 2024-09-08 |
| 1 SEK = | 3.1098 TWD | 0.3216 SEK = | 1 TWD | 2024-09-07 |
| 1 SEK = | 3.1211 TWD | 0.3204 SEK = | 1 TWD | 2024-09-06 |
| 1 SEK = | 3.1205 TWD | 0.3205 SEK = | 1 TWD | 2024-09-05 |
| 1 SEK = | 3.1193 TWD | 0.3206 SEK = | 1 TWD | 2024-09-04 |
| 1 SEK = | 3.1151 TWD | 0.321 SEK = | 1 TWD | 2024-09-03 |
| 1 SEK = | 3.1266 TWD | 0.3198 SEK = | 1 TWD | 2024-09-02 |
| 1 SEK = | 3.0901 TWD | 0.3236 SEK = | 1 TWD | 2024-09-01 |
| 1 SEK = | 3.089 TWD | 0.3237 SEK = | 1 TWD | 2024-08-31 |
| 1 SEK = | 3.1201 TWD | 0.3205 SEK = | 1 TWD | 2024-08-30 |
| 1 SEK = | 3.121 TWD | 0.3204 SEK = | 1 TWD | 2024-08-29 |
| 1 SEK = | 3.1393 TWD | 0.3185 SEK = | 1 TWD | 2024-08-28 |
| 1 SEK = | 3.1317 TWD | 0.3193 SEK = | 1 TWD | 2024-08-27 |
| 1 SEK = | 3.1141 TWD | 0.3211 SEK = | 1 TWD | 2024-08-26 |
| 1 SEK = | 3.1249 TWD | 0.32 SEK = | 1 TWD | 2024-08-25 |
| 1 SEK = | 3.1255 TWD | 0.3199 SEK = | 1 TWD | 2024-08-24 |
| 1 SEK = | 3.109 TWD | 0.3216 SEK = | 1 TWD | 2024-08-23 |
| 1 SEK = | 3.1304 TWD | 0.3194 SEK = | 1 TWD | 2024-08-22 |
| 1 SEK = | 3.1169 TWD | 0.3208 SEK = | 1 TWD | 2024-08-21 |
| 1 SEK = | 3.1083 TWD | 0.3217 SEK = | 1 TWD | 2024-08-20 |
| 1 SEK = | 3.0666 TWD | 0.3261 SEK = | 1 TWD | 2024-08-19 |
| 1 SEK = | 3.0384 TWD | 0.3291 SEK = | 1 TWD | 2024-08-18 |
| 1 SEK = | 3.0384 TWD | 0.3291 SEK = | 1 TWD | 2024-08-17 |
| 1 SEK = | 3.0737 TWD | 0.3253 SEK = | 1 TWD | 2024-08-16 |
| 1 SEK = | 3.089 TWD | 0.3237 SEK = | 1 TWD | 2024-08-15 |
| 1 SEK = | 3.0948 TWD | 0.3231 SEK = | 1 TWD | 2024-08-14 |
| 1 SEK = | 3.081 TWD | 0.3246 SEK = | 1 TWD | 2024-08-13 |
| 1 SEK = | 3.0833 TWD | 0.3243 SEK = | 1 TWD | 2024-08-12 |
| 1 SEK = | 3.0843 TWD | 0.3242 SEK = | 1 TWD | 2024-08-11 |
| 1 SEK = | 3.0846 TWD | 0.3242 SEK = | 1 TWD | 2024-08-10 |
| 1 SEK = | 3.0768 TWD | 0.325 SEK = | 1 TWD | 2024-08-09 |
| 1 SEK = | 3.0885 TWD | 0.3238 SEK = | 1 TWD | 2024-08-08 |
| 1 SEK = | 3.126 TWD | 0.3199 SEK = | 1 TWD | 2024-08-07 |
| 1 SEK = | 3.1008 TWD | 0.3225 SEK = | 1 TWD | 2024-08-06 |
| 1 SEK = | 3.08 TWD | 0.3247 SEK = | 1 TWD | 2024-08-05 |
| 1 SEK = | 3.0892 TWD | 0.3237 SEK = | 1 TWD | 2024-08-04 |
| 1 SEK = | 3.0892 TWD | 0.3237 SEK = | 1 TWD | 2024-08-03 |
| 1 SEK = | 3.0543 TWD | 0.3274 SEK = | 1 TWD | 2024-08-02 |
| 1 SEK = | 3.0658 TWD | 0.3262 SEK = | 1 TWD | 2024-08-01 |
| 1 SEK = | 3.0427 TWD | 0.3287 SEK = | 1 TWD | 2024-07-31 |
| 1 SEK = | 3.0427 TWD | 0.3287 SEK = | 1 TWD | 2024-07-30 |
| 1 SEK = | 3.0381 TWD | 0.3292 SEK = | 1 TWD | 2024-07-29 |
| 1 SEK = | 3.0343 TWD | 0.3296 SEK = | 1 TWD | 2024-07-28 |
| 1 SEK = | 3.0343 TWD | 0.3296 SEK = | 1 TWD | 2024-07-27 |
| 1 SEK = | 3.0346 TWD | 0.3295 SEK = | 1 TWD | 2024-07-26 |
| 1 SEK = | 3.0137 TWD | 0.3318 SEK = | 1 TWD | 2024-07-25 |
| 1 SEK = | 3.0386 TWD | 0.3291 SEK = | 1 TWD | 2024-07-24 |
| 1 SEK = | 3.0524 TWD | 0.3276 SEK = | 1 TWD | 2024-07-23 |
| 1 SEK = | 3.0806 TWD | 0.3246 SEK = | 1 TWD | 2024-07-22 |
| 1 SEK = | 3.0708 TWD | 0.3257 SEK = | 1 TWD | 2024-07-21 |
| 1 SEK = | 3.0708 TWD | 0.3257 SEK = | 1 TWD | 2024-07-20 |
| 1 SEK = | 3.0706 TWD | 0.3257 SEK = | 1 TWD | 2024-07-19 |
| 1 SEK = | 3.0933 TWD | 0.3233 SEK = | 1 TWD | 2024-07-18 |
| 1 SEK = | 3.0888 TWD | 0.3238 SEK = | 1 TWD | 2024-07-17 |
| 1 SEK = | 3.0723 TWD | 0.3255 SEK = | 1 TWD | 2024-07-16 |
| 1 SEK = | 3.0872 TWD | 0.3239 SEK = | 1 TWD | 2024-07-15 |
| 1 SEK = | 3.0517 TWD | 0.3277 SEK = | 1 TWD | 2024-07-14 |
| 1 SEK = | 3.0517 TWD | 0.3277 SEK = | 1 TWD | 2024-07-13 |
| 1 SEK = | 3.0845 TWD | 0.3242 SEK = | 1 TWD | 2024-07-12 |
| 1 SEK = | 3.0847 TWD | 0.3242 SEK = | 1 TWD | 2024-07-11 |
| 1 SEK = | 3.0937 TWD | 0.3232 SEK = | 1 TWD | 2024-07-10 |
| 1 SEK = | 3.0841 TWD | 0.3242 SEK = | 1 TWD | 2024-07-09 |
| 1 SEK = | 3.0933 TWD | 0.3233 SEK = | 1 TWD | 2024-07-08 |
| 1 SEK = | 3.1342 TWD | 0.3191 SEK = | 1 TWD | 2024-07-07 |
| 1 SEK = | 3.1342 TWD | 0.3191 SEK = | 1 TWD | 2024-07-06 |
| 1 SEK = | 3.0906 TWD | 0.3236 SEK = | 1 TWD | 2024-07-05 |
| 1 SEK = | 3.0904 TWD | 0.3236 SEK = | 1 TWD | 2024-07-04 |
| 1 SEK = | 3.0932 TWD | 0.3233 SEK = | 1 TWD | 2024-07-03 |
| 1 SEK = | 3.0667 TWD | 0.3261 SEK = | 1 TWD | 2024-07-02 |
| 1 SEK = | 3.0816 TWD | 0.3245 SEK = | 1 TWD | 2024-07-01 |
| 1 SEK = | 3.0646 TWD | 0.3263 SEK = | 1 TWD | 2024-06-30 |
| 1 SEK = | 3.0646 TWD | 0.3263 SEK = | 1 TWD | 2024-06-29 |
| 1 SEK = | 3.0547 TWD | 0.3274 SEK = | 1 TWD | 2024-06-28 |
| 1 SEK = | 3.0764 TWD | 0.3251 SEK = | 1 TWD | 2024-06-27 |
| 1 SEK = | 3.0882 TWD | 0.3238 SEK = | 1 TWD | 2024-06-26 |
| 1 SEK = | 3.1029 TWD | 0.3223 SEK = | 1 TWD | 2024-06-25 |
| 1 SEK = | 3.0854 TWD | 0.3241 SEK = | 1 TWD | 2024-06-24 |
| 1 SEK = | 3.0811 TWD | 0.3246 SEK = | 1 TWD | 2024-06-23 |
| 1 SEK = | 3.0811 TWD | 0.3246 SEK = | 1 TWD | 2024-06-22 |
| 1 SEK = | 3.0795 TWD | 0.3247 SEK = | 1 TWD | 2024-06-21 |
| 1 SEK = | 3.0954 TWD | 0.3231 SEK = | 1 TWD | 2024-06-20 |
| 1 SEK = | 3.1014 TWD | 0.3224 SEK = | 1 TWD | 2024-06-19 |
| 1 SEK = | 3.0918 TWD | 0.3234 SEK = | 1 TWD | 2024-06-18 |
| 1 SEK = | 3.0693 TWD | 0.3258 SEK = | 1 TWD | 2024-06-17 |
| 1 SEK = | 3.0423 TWD | 0.3287 SEK = | 1 TWD | 2024-06-16 |
| 1 SEK = | 3.0423 TWD | 0.3287 SEK = | 1 TWD | 2024-06-15 |
| 1 SEK = | 3.0752 TWD | 0.3252 SEK = | 1 TWD | 2024-06-14 |
| 1 SEK = | 3.1188 TWD | 0.3206 SEK = | 1 TWD | 2024-06-13 |
| 1 SEK = | 3.0924 TWD | 0.3234 SEK = | 1 TWD | 2024-06-12 |
| 1 SEK = | 3.0828 TWD | 0.3244 SEK = | 1 TWD | 2024-06-11 |
| 1 SEK = | 3.0661 TWD | 0.3261 SEK = | 1 TWD | 2024-06-10 |
| 1 SEK = | 3.0604 TWD | 0.3268 SEK = | 1 TWD | 2024-06-09 |
| 1 SEK = | 3.0604 TWD | 0.3268 SEK = | 1 TWD | 2024-06-08 |
| 1 SEK = | 3.111 TWD | 0.3214 SEK = | 1 TWD | 2024-06-07 |
| 1 SEK = | 3.1111 TWD | 0.3214 SEK = | 1 TWD | 2024-06-06 |
| 1 SEK = | 3.1011 TWD | 0.3225 SEK = | 1 TWD | 2024-06-05 |
| 1 SEK = | 3.0911 TWD | 0.3235 SEK = | 1 TWD | 2024-06-04 |
| 1 SEK = | 3.0765 TWD | 0.325 SEK = | 1 TWD | 2024-06-03 |
| 1 SEK = | 3.0787 TWD | 0.3248 SEK = | 1 TWD | 2024-06-02 |
| 1 SEK = | 3.0787 TWD | 0.3248 SEK = | 1 TWD | 2024-06-01 |
| 1 SEK = | 3.0782 TWD | 0.3249 SEK = | 1 TWD | 2024-05-31 |
| 1 SEK = | 3.0502 TWD | 0.3278 SEK = | 1 TWD | 2024-05-30 |
| 1 SEK = | 3.0501 TWD | 0.3279 SEK = | 1 TWD | 2024-05-29 |
| 1 SEK = | 3.0509 TWD | 0.3278 SEK = | 1 TWD | 2024-05-28 |
| 1 SEK = | 3.0257 TWD | 0.3305 SEK = | 1 TWD | 2024-05-27 |
| 1 SEK = | 2.9681 TWD | 0.3369 SEK = | 1 TWD | 2024-05-26 |
| 1 SEK = | 2.9681 TWD | 0.3369 SEK = | 1 TWD | 2024-05-25 |
| 1 SEK = | 3.0033 TWD | 0.333 SEK = | 1 TWD | 2024-05-24 |
| 1 SEK = | 3.0125 TWD | 0.3319 SEK = | 1 TWD | 2024-05-23 |
| 1 SEK = | 3.0125 TWD | 0.3319 SEK = | 1 TWD | 2024-05-22 |
| 1 SEK = | 3.0291 TWD | 0.3301 SEK = | 1 TWD | 2024-05-21 |
| 1 SEK = | 3.0184 TWD | 0.3313 SEK = | 1 TWD | 2024-05-20 |
| 1 SEK = | 3.0027 TWD | 0.333 SEK = | 1 TWD | 2024-05-19 |
| 1 SEK = | 3.0027 TWD | 0.333 SEK = | 1 TWD | 2024-05-18 |
| 1 SEK = | 2.9953 TWD | 0.3339 SEK = | 1 TWD | 2024-05-17 |
| 1 SEK = | 3.0056 TWD | 0.3327 SEK = | 1 TWD | 2024-05-16 |
| 1 SEK = | 2.9816 TWD | 0.3354 SEK = | 1 TWD | 2024-05-15 |
| 1 SEK = | 2.9781 TWD | 0.3358 SEK = | 1 TWD | 2024-05-14 |
| 1 SEK = | 2.9844 TWD | 0.3351 SEK = | 1 TWD | 2024-05-13 |
| 1 SEK = | 2.986 TWD | 0.3349 SEK = | 1 TWD | 2024-05-12 |
| 1 SEK = | 2.986 TWD | 0.3349 SEK = | 1 TWD | 2024-05-11 |
| 1 SEK = | 2.9895 TWD | 0.3345 SEK = | 1 TWD | 2024-05-10 |
| 1 SEK = | 2.9684 TWD | 0.3369 SEK = | 1 TWD | 2024-05-09 |
| 1 SEK = | 2.9691 TWD | 0.3368 SEK = | 1 TWD | 2024-05-08 |
| 1 SEK = | 2.9852 TWD | 0.335 SEK = | 1 TWD | 2024-05-07 |
| 1 SEK = | 2.984 TWD | 0.3351 SEK = | 1 TWD | 2024-05-06 |
| 1 SEK = | 2.9934 TWD | 0.3341 SEK = | 1 TWD | 2024-05-05 |
| 1 SEK = | 2.9934 TWD | 0.3341 SEK = | 1 TWD | 2024-05-04 |
| 1 SEK = | 2.9847 TWD | 0.335 SEK = | 1 TWD | 2024-05-03 |
| 1 SEK = | 2.9753 TWD | 0.3361 SEK = | 1 TWD | 2024-05-02 |
| 1 SEK = | 2.9612 TWD | 0.3377 SEK = | 1 TWD | 2024-05-01 |
| 1 SEK = | 2.9736 TWD | 0.3363 SEK = | 1 TWD | 2024-04-30 |
| 1 SEK = | 2.984 TWD | 0.3351 SEK = | 1 TWD | 2024-04-29 |
| 1 SEK = | 2.994 TWD | 0.334 SEK = | 1 TWD | 2024-04-28 |
| 1 SEK = | 2.994 TWD | 0.334 SEK = | 1 TWD | 2024-04-27 |
| 1 SEK = | 2.9929 TWD | 0.3341 SEK = | 1 TWD | 2024-04-26 |
| 1 SEK = | 3.0035 TWD | 0.3329 SEK = | 1 TWD | 2024-04-25 |
| 1 SEK = | 2.9986 TWD | 0.3335 SEK = | 1 TWD | 2024-04-24 |
| 1 SEK = | 2.9947 TWD | 0.3339 SEK = | 1 TWD | 2024-04-23 |
| 1 SEK = | 2.9899 TWD | 0.3345 SEK = | 1 TWD | 2024-04-22 |
| 1 SEK = | 2.9812 TWD | 0.3354 SEK = | 1 TWD | 2024-04-21 |
| 1 SEK = | 2.9812 TWD | 0.3354 SEK = | 1 TWD | 2024-04-20 |
| 1 SEK = | 2.97 TWD | 0.3367 SEK = | 1 TWD | 2024-04-19 |
| 1 SEK = | 2.9756 TWD | 0.3361 SEK = | 1 TWD | 2024-04-18 |
| 1 SEK = | 2.9644 TWD | 0.3373 SEK = | 1 TWD | 2024-04-17 |
| 1 SEK = | 2.9735 TWD | 0.3363 SEK = | 1 TWD | 2024-04-16 |
| 1 SEK = | 2.983 TWD | 0.3352 SEK = | 1 TWD | 2024-04-15 |
| 1 SEK = | 2.9702 TWD | 0.3367 SEK = | 1 TWD | 2024-04-14 |
| 1 SEK = | 2.9702 TWD | 0.3367 SEK = | 1 TWD | 2024-04-13 |
| 1 SEK = | 2.9807 TWD | 0.3355 SEK = | 1 TWD | 2024-04-12 |
| 1 SEK = | 3.0052 TWD | 0.3328 SEK = | 1 TWD | 2024-04-11 |
| 1 SEK = | 3.0333 TWD | 0.3297 SEK = | 1 TWD | 2024-04-10 |
| 1 SEK = | 3.0419 TWD | 0.3287 SEK = | 1 TWD | 2024-04-09 |
| 1 SEK = | 3.0306 TWD | 0.33 SEK = | 1 TWD | 2024-04-08 |
| 1 SEK = | 3.0089 TWD | 0.3323 SEK = | 1 TWD | 2024-04-07 |
| 1 SEK = | 3.0089 TWD | 0.3323 SEK = | 1 TWD | 2024-04-06 |
| 1 SEK = | 3.0121 TWD | 0.332 SEK = | 1 TWD | 2024-04-05 |
| 1 SEK = | 3.0246 TWD | 0.3306 SEK = | 1 TWD | 2024-04-04 |
| 1 SEK = | 2.9824 TWD | 0.3353 SEK = | 1 TWD | 2024-04-03 |
| 1 SEK = | 2.9776 TWD | 0.3358 SEK = | 1 TWD | 2024-04-02 |
| 1 SEK = | 2.9917 TWD | 0.3343 SEK = | 1 TWD | 2024-04-01 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-03-31 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-03-30 |
| 1 SEK = | 2.9905 TWD | 0.3344 SEK = | 1 TWD | 2024-03-29 |
| 1 SEK = | 2.9936 TWD | 0.3341 SEK = | 1 TWD | 2024-03-28 |
| 1 SEK = | 3.0227 TWD | 0.3308 SEK = | 1 TWD | 2024-03-27 |
| 1 SEK = | 3.0237 TWD | 0.3307 SEK = | 1 TWD | 2024-03-26 |
| 1 SEK = | 3.0086 TWD | 0.3324 SEK = | 1 TWD | 2024-03-25 |
| 1 SEK = | 3.0238 TWD | 0.3307 SEK = | 1 TWD | 2024-03-24 |
| 1 SEK = | 3.0238 TWD | 0.3307 SEK = | 1 TWD | 2024-03-23 |
| 1 SEK = | 3.0259 TWD | 0.3305 SEK = | 1 TWD | 2024-03-22 |
| 1 SEK = | 3.064 TWD | 0.3264 SEK = | 1 TWD | 2024-03-21 |
| 1 SEK = | 3.0419 TWD | 0.3287 SEK = | 1 TWD | 2024-03-20 |
| 1 SEK = | 3.0311 TWD | 0.3299 SEK = | 1 TWD | 2024-03-19 |
| 1 SEK = | 3.0497 TWD | 0.3279 SEK = | 1 TWD | 2024-03-18 |
| 1 SEK = | 3.0527 TWD | 0.3276 SEK = | 1 TWD | 2024-03-17 |
| 1 SEK = | 3.0527 TWD | 0.3276 SEK = | 1 TWD | 2024-03-16 |
| 1 SEK = | 3.0588 TWD | 0.3269 SEK = | 1 TWD | 2024-03-15 |
| 1 SEK = | 3.0773 TWD | 0.325 SEK = | 1 TWD | 2024-03-14 |
| 1 SEK = | 3.072 TWD | 0.3255 SEK = | 1 TWD | 2024-03-13 |
| 1 SEK = | 3.0719 TWD | 0.3255 SEK = | 1 TWD | 2024-03-12 |
| 1 SEK = | 3.0692 TWD | 0.3258 SEK = | 1 TWD | 2024-03-11 |
| 1 SEK = | 3.044 TWD | 0.3285 SEK = | 1 TWD | 2024-03-10 |
| 1 SEK = | 3.044 TWD | 0.3285 SEK = | 1 TWD | 2024-03-09 |
| 1 SEK = | 3.0744 TWD | 0.3253 SEK = | 1 TWD | 2024-03-08 |
| 1 SEK = | 3.0658 TWD | 0.3262 SEK = | 1 TWD | 2024-03-07 |
| 1 SEK = | 3.0465 TWD | 0.3283 SEK = | 1 TWD | 2024-03-06 |
| 1 SEK = | 3.0349 TWD | 0.3295 SEK = | 1 TWD | 2024-03-05 |
| 1 SEK = | 3.0517 TWD | 0.3277 SEK = | 1 TWD | 2024-03-04 |
| 1 SEK = | 3.0478 TWD | 0.3281 SEK = | 1 TWD | 2024-03-03 |
| 1 SEK = | 3.0478 TWD | 0.3281 SEK = | 1 TWD | 2024-03-02 |
| 1 SEK = | 3.0566 TWD | 0.3272 SEK = | 1 TWD | 2024-03-01 |
| 1 SEK = | 3.059 TWD | 0.3269 SEK = | 1 TWD | 2024-02-29 |
| 1 SEK = | 3.0588 TWD | 0.3269 SEK = | 1 TWD | 2024-02-28 |
| 1 SEK = | 3.0704 TWD | 0.3257 SEK = | 1 TWD | 2024-02-27 |
| 1 SEK = | 3.0638 TWD | 0.3264 SEK = | 1 TWD | 2024-02-26 |
| 1 SEK = | 3.0717 TWD | 0.3255 SEK = | 1 TWD | 2024-02-25 |
| 1 SEK = | 3.0717 TWD | 0.3255 SEK = | 1 TWD | 2024-02-24 |
| 1 SEK = | 3.0629 TWD | 0.3265 SEK = | 1 TWD | 2024-02-23 |
| 1 SEK = | 3.0639 TWD | 0.3264 SEK = | 1 TWD | 2024-02-22 |
| 1 SEK = | 3.0354 TWD | 0.3294 SEK = | 1 TWD | 2024-02-21 |
| 1 SEK = | 3.0279 TWD | 0.3303 SEK = | 1 TWD | 2024-02-20 |
| 1 SEK = | 3.0132 TWD | 0.3319 SEK = | 1 TWD | 2024-02-19 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-02-18 |
| 1 SEK = | 2.997 TWD | 0.3337 SEK = | 1 TWD | 2024-02-17 |
| 1 SEK = | 3.0024 TWD | 0.3331 SEK = | 1 TWD | 2024-02-16 |
| 1 SEK = | 2.9902 TWD | 0.3344 SEK = | 1 TWD | 2024-02-15 |
| 1 SEK = | 2.9777 TWD | 0.3358 SEK = | 1 TWD | 2024-02-14 |
| 1 SEK = | 3.0091 TWD | 0.3323 SEK = | 1 TWD | 2024-02-13 |
| 1 SEK = | 3.0098 TWD | 0.3322 SEK = | 1 TWD | 2024-02-12 |
| 1 SEK = | 2.9809 TWD | 0.3355 SEK = | 1 TWD | 2024-02-11 |
| 1 SEK = | 2.9809 TWD | 0.3355 SEK = | 1 TWD | 2024-02-10 |
| 1 SEK = | 2.9938 TWD | 0.334 SEK = | 1 TWD | 2024-02-09 |
| 1 SEK = | 2.9999 TWD | 0.3333 SEK = | 1 TWD | 2024-02-08 |
| 1 SEK = | 2.9907 TWD | 0.3344 SEK = | 1 TWD | 2024-02-07 |
| 1 SEK = | 2.9558 TWD | 0.3383 SEK = | 1 TWD | 2024-02-06 |
| 1 SEK = | 2.9697 TWD | 0.3367 SEK = | 1 TWD | 2024-02-05 |
| 1 SEK = | 2.9681 TWD | 0.3369 SEK = | 1 TWD | 2024-02-04 |
| 1 SEK = | 2.9681 TWD | 0.3369 SEK = | 1 TWD | 2024-02-03 |
| 1 SEK = | 3.0096 TWD | 0.3323 SEK = | 1 TWD | 2024-02-02 |
| 1 SEK = | 2.9927 TWD | 0.3341 SEK = | 1 TWD | 2024-02-01 |
| 1 SEK = | 3.0043 TWD | 0.3329 SEK = | 1 TWD | 2024-01-31 |
| 1 SEK = | 2.9952 TWD | 0.3339 SEK = | 1 TWD | 2024-01-30 |
| 1 SEK = | 2.9811 TWD | 0.3355 SEK = | 1 TWD | 2024-01-29 |
| 1 SEK = | 2.9954 TWD | 0.3338 SEK = | 1 TWD | 2024-01-28 |
| 1 SEK = | 2.9954 TWD | 0.3338 SEK = | 1 TWD | 2024-01-27 |
| 1 SEK = | 2.9987 TWD | 0.3335 SEK = | 1 TWD | 2024-01-26 |
| 1 SEK = | 3.0059 TWD | 0.3327 SEK = | 1 TWD | 2024-01-25 |
| 1 SEK = | 3.0043 TWD | 0.3329 SEK = | 1 TWD | 2024-01-24 |
| 1 SEK = | 3.0051 TWD | 0.3328 SEK = | 1 TWD | 2024-01-23 |
| 1 SEK = | 3.0068 TWD | 0.3326 SEK = | 1 TWD | 2024-01-22 |
| 1 SEK = | 3.0004 TWD | 0.3333 SEK = | 1 TWD | 2024-01-21 |
| 1 SEK = | 3.0004 TWD | 0.3333 SEK = | 1 TWD | 2024-01-20 |
| 1 SEK = | 3.0008 TWD | 0.3332 SEK = | 1 TWD | 2024-01-19 |
| 1 SEK = | 3.0224 TWD | 0.3309 SEK = | 1 TWD | 2024-01-18 |
| 1 SEK = | 3.0187 TWD | 0.3313 SEK = | 1 TWD | 2024-01-17 |
| 1 SEK = | 3.017 TWD | 0.3315 SEK = | 1 TWD | 2024-01-16 |
| 1 SEK = | 3.0317 TWD | 0.3298 SEK = | 1 TWD | 2024-01-15 |
| 1 SEK = | 3.0471 TWD | 0.3282 SEK = | 1 TWD | 2024-01-14 |
| 1 SEK = | 3.0471 TWD | 0.3282 SEK = | 1 TWD | 2024-01-13 |
| 1 SEK = | 3.0284 TWD | 0.3302 SEK = | 1 TWD | 2024-01-12 |
| 1 SEK = | 3.0408 TWD | 0.3289 SEK = | 1 TWD | 2024-01-11 |
| 1 SEK = | 3.0408 TWD | 0.3289 SEK = | 1 TWD | 2024-01-10 |
| 1 SEK = | 3.0329 TWD | 0.3297 SEK = | 1 TWD | 2024-01-09 |
| 1 SEK = | 3.0172 TWD | 0.3314 SEK = | 1 TWD | 2024-01-08 |
| 1 SEK = | 3.0202 TWD | 0.3311 SEK = | 1 TWD | 2024-01-07 |
| 1 SEK = | 3.0202 TWD | 0.3311 SEK = | 1 TWD | 2024-01-06 |
| 1 SEK = | 3.015 TWD | 0.3317 SEK = | 1 TWD | 2024-01-05 |
| 1 SEK = | 3.0319 TWD | 0.3298 SEK = | 1 TWD | 2024-01-04 |
| 1 SEK = | 3.0293 TWD | 0.3301 SEK = | 1 TWD | 2024-01-03 |
| 1 SEK = | 3.0603 TWD | 0.3268 SEK = | 1 TWD | 2024-01-02 |
| 1 SEK = | 3.0415 TWD | 0.3288 SEK = | 1 TWD | 2024-01-01 |
| 1 SEK = | 3.0462 TWD | 0.3283 SEK = | 1 TWD | 2023-12-31 |
| 1 SEK = | 3.0462 TWD | 0.3283 SEK = | 1 TWD | 2023-12-30 |
| 1 SEK = | 3.0611 TWD | 0.3267 SEK = | 1 TWD | 2023-12-29 |
| 1 SEK = | 3.0933 TWD | 0.3233 SEK = | 1 TWD | 2023-12-28 |
| 1 SEK = | 3.0889 TWD | 0.3237 SEK = | 1 TWD | 2023-12-27 |
| 1 SEK = | 3.0794 TWD | 0.3247 SEK = | 1 TWD | 2023-12-26 |
| 1 SEK = | 3.1044 TWD | 0.3221 SEK = | 1 TWD | 2023-12-25 |
| 1 SEK = | 3.108 TWD | 0.3218 SEK = | 1 TWD | 2023-12-24 |
| 1 SEK = | 3.1085 TWD | 0.3217 SEK = | 1 TWD | 2023-12-23 |
| 1 SEK = | 3.0945 TWD | 0.3231 SEK = | 1 TWD | 2023-12-22 |
| 1 SEK = | 3.0784 TWD | 0.3248 SEK = | 1 TWD | 2023-12-21 |
| 1 SEK = | 3.0798 TWD | 0.3247 SEK = | 1 TWD | 2023-12-20 |
| 1 SEK = | 3.0668 TWD | 0.3261 SEK = | 1 TWD | 2023-12-19 |
| 1 SEK = | 3.0597 TWD | 0.3268 SEK = | 1 TWD | 2023-12-18 |
| 1 SEK = | 3.0777 TWD | 0.3249 SEK = | 1 TWD | 2023-12-17 |
| 1 SEK = | 3.0777 TWD | 0.3249 SEK = | 1 TWD | 2023-12-16 |
| 1 SEK = | 3.0603 TWD | 0.3268 SEK = | 1 TWD | 2023-12-15 |
| 1 SEK = | 3.0514 TWD | 0.3277 SEK = | 1 TWD | 2023-12-14 |
| 1 SEK = | 3.0132 TWD | 0.3319 SEK = | 1 TWD | 2023-12-13 |
| 1 SEK = | 3.0119 TWD | 0.332 SEK = | 1 TWD | 2023-12-12 |
| 1 SEK = | 3.0089 TWD | 0.3323 SEK = | 1 TWD | 2023-12-11 |
| 1 SEK = | 3.0023 TWD | 0.3331 SEK = | 1 TWD | 2023-12-10 |
| 1 SEK = | 3.0023 TWD | 0.3331 SEK = | 1 TWD | 2023-12-09 |
| 1 SEK = | 3.0144 TWD | 0.3317 SEK = | 1 TWD | 2023-12-08 |
| 1 SEK = | 3.0066 TWD | 0.3326 SEK = | 1 TWD | 2023-12-07 |
| 1 SEK = | 3.004 TWD | 0.3329 SEK = | 1 TWD | 2023-12-06 |
| 1 SEK = | 3.0154 TWD | 0.3316 SEK = | 1 TWD | 2023-12-05 |
| 1 SEK = | 3.012 TWD | 0.332 SEK = | 1 TWD | 2023-12-04 |
| 1 SEK = | 2.9965 TWD | 0.3337 SEK = | 1 TWD | 2023-12-03 |
| 1 SEK = | 2.9965 TWD | 0.3337 SEK = | 1 TWD | 2023-12-02 |
| 1 SEK = | 3.0064 TWD | 0.3326 SEK = | 1 TWD | 2023-12-01 |
| 1 SEK = | 2.9993 TWD | 0.3334 SEK = | 1 TWD | 2023-11-30 |
| 1 SEK = | 3.0161 TWD | 0.3316 SEK = | 1 TWD | 2023-11-29 |
| 1 SEK = | 3.0179 TWD | 0.3314 SEK = | 1 TWD | 2023-11-28 |
| 1 SEK = | 3.0301 TWD | 0.33 SEK = | 1 TWD | 2023-11-27 |
| 1 SEK = | 3.0325 TWD | 0.3298 SEK = | 1 TWD | 2023-11-26 |
| 1 SEK = | 3.0325 TWD | 0.3298 SEK = | 1 TWD | 2023-11-25 |
| 1 SEK = | 3.019 TWD | 0.3312 SEK = | 1 TWD | 2023-11-24 |