Last Year History for SEK/TZS
| SEK | TZS | SEK | TZS | Date |
|---|---|---|---|---|
| 1 SEK = | 231.7704 TZS | 0.0043 SEK = | 1 TZS | 2025-01-28 |
| 1 SEK = | 232.5974 TZS | 0.0043 SEK = | 1 TZS | 2025-01-27 |
| 1 SEK = | 229.3591 TZS | 0.0044 SEK = | 1 TZS | 2025-01-25 |
| 1 SEK = | 227.7185 TZS | 0.0044 SEK = | 1 TZS | 2025-01-23 |
| 1 SEK = | 227.9152 TZS | 0.0044 SEK = | 1 TZS | 2025-01-22 |
| 1 SEK = | 226.8575 TZS | 0.0044 SEK = | 1 TZS | 2025-01-21 |
| 1 SEK = | 226.012 TZS | 0.0044 SEK = | 1 TZS | 2025-01-20 |
| 1 SEK = | 225.7417 TZS | 0.0044 SEK = | 1 TZS | 2025-01-17 |
| 1 SEK = | 225.4469 TZS | 0.0044 SEK = | 1 TZS | 2025-01-16 |
| 1 SEK = | 221.6624 TZS | 0.0045 SEK = | 1 TZS | 2025-01-15 |
| 1 SEK = | 225.3434 TZS | 0.0044 SEK = | 1 TZS | 2025-01-13 |
| 1 SEK = | 223.1506 TZS | 0.0045 SEK = | 1 TZS | 2025-01-12 |
| 1 SEK = | 223.9265 TZS | 0.0045 SEK = | 1 TZS | 2025-01-11 |
| 1 SEK = | 223.0044 TZS | 0.0045 SEK = | 1 TZS | 2025-01-10 |
| 1 SEK = | 221.8707 TZS | 0.0045 SEK = | 1 TZS | 2025-01-07 |
| 1 SEK = | 221.4832 TZS | 0.0045 SEK = | 1 TZS | 2025-01-06 |
| 1 SEK = | 221.8862 TZS | 0.0045 SEK = | 1 TZS | 2025-01-05 |
| 1 SEK = | 219.1615 TZS | 0.0046 SEK = | 1 TZS | 2025-01-03 |
| 1 SEK = | 220.5167 TZS | 0.0045 SEK = | 1 TZS | 2025-01-01 |
| 1 SEK = | 220.3384 TZS | 0.0045 SEK = | 1 TZS | 2024-12-31 |
| 1 SEK = | 220.6258 TZS | 0.0045 SEK = | 1 TZS | 2024-12-30 |
| 1 SEK = | 220.6936 TZS | 0.0045 SEK = | 1 TZS | 2024-12-29 |
| 1 SEK = | 218.756 TZS | 0.0046 SEK = | 1 TZS | 2024-12-26 |
| 1 SEK = | 223.2748 TZS | 0.0045 SEK = | 1 TZS | 2024-12-25 |
| 1 SEK = | 220.1627 TZS | 0.0045 SEK = | 1 TZS | 2024-12-24 |
| 1 SEK = | 217.2378 TZS | 0.0046 SEK = | 1 TZS | 2024-12-23 |
| 1 SEK = | 214.4064 TZS | 0.0047 SEK = | 1 TZS | 2024-12-22 |
| 1 SEK = | 218.8987 TZS | 0.0046 SEK = | 1 TZS | 2024-12-21 |
| 1 SEK = | 216.0718 TZS | 0.0046 SEK = | 1 TZS | 2024-12-20 |
| 1 SEK = | 214.8712 TZS | 0.0047 SEK = | 1 TZS | 2024-12-19 |
| 1 SEK = | 215.6815 TZS | 0.0046 SEK = | 1 TZS | 2024-12-18 |
| 1 SEK = | 214.4142 TZS | 0.0047 SEK = | 1 TZS | 2024-12-17 |
| 1 SEK = | 210.9589 TZS | 0.0047 SEK = | 1 TZS | 2024-12-16 |
| 1 SEK = | 215.9161 TZS | 0.0046 SEK = | 1 TZS | 2024-12-15 |
| 1 SEK = | 215.9987 TZS | 0.0046 SEK = | 1 TZS | 2024-12-14 |
| 1 SEK = | 227.4575 TZS | 0.0044 SEK = | 1 TZS | 2024-12-10 |
| 1 SEK = | 238.7245 TZS | 0.0042 SEK = | 1 TZS | 2024-12-09 |
| 1 SEK = | 238.0212 TZS | 0.0042 SEK = | 1 TZS | 2024-12-08 |
| 1 SEK = | 238.0212 TZS | 0.0042 SEK = | 1 TZS | 2024-12-07 |
| 1 SEK = | 239.0783 TZS | 0.0042 SEK = | 1 TZS | 2024-12-06 |
| 1 SEK = | 239.5801 TZS | 0.0042 SEK = | 1 TZS | 2024-12-05 |
| 1 SEK = | 238.6657 TZS | 0.0042 SEK = | 1 TZS | 2024-12-04 |
| 1 SEK = | 240.8631 TZS | 0.0042 SEK = | 1 TZS | 2024-12-03 |
| 1 SEK = | 240.8408 TZS | 0.0042 SEK = | 1 TZS | 2024-12-02 |
| 1 SEK = | 241.6886 TZS | 0.0041 SEK = | 1 TZS | 2024-12-01 |
| 1 SEK = | 241.6886 TZS | 0.0041 SEK = | 1 TZS | 2024-11-30 |
| 1 SEK = | 242.0597 TZS | 0.0041 SEK = | 1 TZS | 2024-11-29 |
| 1 SEK = | 242.0497 TZS | 0.0041 SEK = | 1 TZS | 2024-11-28 |
| 1 SEK = | 241.9525 TZS | 0.0041 SEK = | 1 TZS | 2024-11-27 |
| 1 SEK = | 241.3299 TZS | 0.0041 SEK = | 1 TZS | 2024-11-26 |
| 1 SEK = | 241.3018 TZS | 0.0041 SEK = | 1 TZS | 2024-11-25 |
| 1 SEK = | 240.8779 TZS | 0.0042 SEK = | 1 TZS | 2024-11-24 |
| 1 SEK = | 240.9652 TZS | 0.0041 SEK = | 1 TZS | 2024-11-23 |
| 1 SEK = | 239.9162 TZS | 0.0042 SEK = | 1 TZS | 2024-11-22 |
| 1 SEK = | 240.6857 TZS | 0.0042 SEK = | 1 TZS | 2024-11-21 |
| 1 SEK = | 241.8534 TZS | 0.0041 SEK = | 1 TZS | 2024-11-20 |
| 1 SEK = | 241.8514 TZS | 0.0041 SEK = | 1 TZS | 2024-11-19 |
| 1 SEK = | 241.8446 TZS | 0.0041 SEK = | 1 TZS | 2024-11-18 |
| 1 SEK = | 243.0146 TZS | 0.0041 SEK = | 1 TZS | 2024-11-17 |
| 1 SEK = | 243.0146 TZS | 0.0041 SEK = | 1 TZS | 2024-11-16 |
| 1 SEK = | 242.5082 TZS | 0.0041 SEK = | 1 TZS | 2024-11-15 |
| 1 SEK = | 240.8591 TZS | 0.0042 SEK = | 1 TZS | 2024-11-14 |
| 1 SEK = | 244.073 TZS | 0.0041 SEK = | 1 TZS | 2024-11-13 |
| 1 SEK = | 244.3374 TZS | 0.0041 SEK = | 1 TZS | 2024-11-12 |
| 1 SEK = | 244.8251 TZS | 0.0041 SEK = | 1 TZS | 2024-11-11 |
| 1 SEK = | 248.2975 TZS | 0.004 SEK = | 1 TZS | 2024-11-10 |
| 1 SEK = | 248.2975 TZS | 0.004 SEK = | 1 TZS | 2024-11-09 |
| 1 SEK = | 248.9023 TZS | 0.004 SEK = | 1 TZS | 2024-11-08 |
| 1 SEK = | 252.3452 TZS | 0.004 SEK = | 1 TZS | 2024-11-07 |
| 1 SEK = | 251.7181 TZS | 0.004 SEK = | 1 TZS | 2024-11-06 |
| 1 SEK = | 251.7521 TZS | 0.004 SEK = | 1 TZS | 2024-11-05 |
| 1 SEK = | 252.2096 TZS | 0.004 SEK = | 1 TZS | 2024-11-04 |
| 1 SEK = | 254.3903 TZS | 0.0039 SEK = | 1 TZS | 2024-11-03 |
| 1 SEK = | 254.2309 TZS | 0.0039 SEK = | 1 TZS | 2024-11-02 |
| 1 SEK = | 252.3199 TZS | 0.004 SEK = | 1 TZS | 2024-11-01 |
| 1 SEK = | 253.7358 TZS | 0.0039 SEK = | 1 TZS | 2024-10-31 |
| 1 SEK = | 256.1451 TZS | 0.0039 SEK = | 1 TZS | 2024-10-30 |
| 1 SEK = | 256.097 TZS | 0.0039 SEK = | 1 TZS | 2024-10-29 |
| 1 SEK = | 257.1981 TZS | 0.0039 SEK = | 1 TZS | 2024-10-28 |
| 1 SEK = | 256.8359 TZS | 0.0039 SEK = | 1 TZS | 2024-10-27 |
| 1 SEK = | 256.8359 TZS | 0.0039 SEK = | 1 TZS | 2024-10-26 |
| 1 SEK = | 257.7076 TZS | 0.0039 SEK = | 1 TZS | 2024-10-25 |
| 1 SEK = | 258.253 TZS | 0.0039 SEK = | 1 TZS | 2024-10-24 |
| 1 SEK = | 257.7042 TZS | 0.0039 SEK = | 1 TZS | 2024-10-23 |
| 1 SEK = | 258.2718 TZS | 0.0039 SEK = | 1 TZS | 2024-10-22 |
| 1 SEK = | 258.7476 TZS | 0.0039 SEK = | 1 TZS | 2024-10-21 |
| 1 SEK = | 258.2587 TZS | 0.0039 SEK = | 1 TZS | 2024-10-20 |
| 1 SEK = | 258.2489 TZS | 0.0039 SEK = | 1 TZS | 2024-10-19 |
| 1 SEK = | 259.1634 TZS | 0.0039 SEK = | 1 TZS | 2024-10-18 |
| 1 SEK = | 259.0181 TZS | 0.0039 SEK = | 1 TZS | 2024-10-17 |
| 1 SEK = | 261.3298 TZS | 0.0038 SEK = | 1 TZS | 2024-10-16 |
| 1 SEK = | 262.8809 TZS | 0.0038 SEK = | 1 TZS | 2024-10-15 |
| 1 SEK = | 261.6138 TZS | 0.0038 SEK = | 1 TZS | 2024-10-14 |
| 1 SEK = | 262.2668 TZS | 0.0038 SEK = | 1 TZS | 2024-10-13 |
| 1 SEK = | 262.4033 TZS | 0.0038 SEK = | 1 TZS | 2024-10-12 |
| 1 SEK = | 262.2941 TZS | 0.0038 SEK = | 1 TZS | 2024-10-11 |
| 1 SEK = | 262.1755 TZS | 0.0038 SEK = | 1 TZS | 2024-10-10 |
| 1 SEK = | 262.9497 TZS | 0.0038 SEK = | 1 TZS | 2024-10-09 |
| 1 SEK = | 263.532 TZS | 0.0038 SEK = | 1 TZS | 2024-10-08 |
| 1 SEK = | 262.7367 TZS | 0.0038 SEK = | 1 TZS | 2024-10-07 |
| 1 SEK = | 263.8442 TZS | 0.0038 SEK = | 1 TZS | 2024-10-06 |
| 1 SEK = | 263.8442 TZS | 0.0038 SEK = | 1 TZS | 2024-10-05 |
| 1 SEK = | 265.0147 TZS | 0.0038 SEK = | 1 TZS | 2024-10-04 |
| 1 SEK = | 264.4527 TZS | 0.0038 SEK = | 1 TZS | 2024-10-03 |
| 1 SEK = | 265.8122 TZS | 0.0038 SEK = | 1 TZS | 2024-10-02 |
| 1 SEK = | 267.301 TZS | 0.0037 SEK = | 1 TZS | 2024-10-01 |
| 1 SEK = | 270.4765 TZS | 0.0037 SEK = | 1 TZS | 2024-09-30 |
| 1 SEK = | 270.5542 TZS | 0.0037 SEK = | 1 TZS | 2024-09-29 |
| 1 SEK = | 270.5542 TZS | 0.0037 SEK = | 1 TZS | 2024-09-28 |
| 1 SEK = | 270.3018 TZS | 0.0037 SEK = | 1 TZS | 2024-09-27 |
| 1 SEK = | 269.5272 TZS | 0.0037 SEK = | 1 TZS | 2024-09-26 |
| 1 SEK = | 269.8588 TZS | 0.0037 SEK = | 1 TZS | 2024-09-25 |
| 1 SEK = | 269.3427 TZS | 0.0037 SEK = | 1 TZS | 2024-09-24 |
| 1 SEK = | 266.6458 TZS | 0.0038 SEK = | 1 TZS | 2024-09-23 |
| 1 SEK = | 267.9841 TZS | 0.0037 SEK = | 1 TZS | 2024-09-22 |
| 1 SEK = | 267.9841 TZS | 0.0037 SEK = | 1 TZS | 2024-09-21 |
| 1 SEK = | 267.8294 TZS | 0.0037 SEK = | 1 TZS | 2024-09-20 |
| 1 SEK = | 269.131 TZS | 0.0037 SEK = | 1 TZS | 2024-09-19 |
| 1 SEK = | 268.1509 TZS | 0.0037 SEK = | 1 TZS | 2024-09-18 |
| 1 SEK = | 267.9858 TZS | 0.0037 SEK = | 1 TZS | 2024-09-17 |
| 1 SEK = | 268.4831 TZS | 0.0037 SEK = | 1 TZS | 2024-09-16 |
| 1 SEK = | 266.7337 TZS | 0.0037 SEK = | 1 TZS | 2024-09-15 |
| 1 SEK = | 266.7337 TZS | 0.0037 SEK = | 1 TZS | 2024-09-14 |
| 1 SEK = | 266.4558 TZS | 0.0038 SEK = | 1 TZS | 2024-09-13 |
| 1 SEK = | 262.7544 TZS | 0.0038 SEK = | 1 TZS | 2024-09-12 |
| 1 SEK = | 262.7106 TZS | 0.0038 SEK = | 1 TZS | 2024-09-11 |
| 1 SEK = | 263.2239 TZS | 0.0038 SEK = | 1 TZS | 2024-09-10 |
| 1 SEK = | 263.1986 TZS | 0.0038 SEK = | 1 TZS | 2024-09-09 |
| 1 SEK = | 264.3014 TZS | 0.0038 SEK = | 1 TZS | 2024-09-08 |
| 1 SEK = | 264.3014 TZS | 0.0038 SEK = | 1 TZS | 2024-09-07 |
| 1 SEK = | 265.8036 TZS | 0.0038 SEK = | 1 TZS | 2024-09-06 |
| 1 SEK = | 264.7846 TZS | 0.0038 SEK = | 1 TZS | 2024-09-05 |
| 1 SEK = | 263.2498 TZS | 0.0038 SEK = | 1 TZS | 2024-09-04 |
| 1 SEK = | 263.9162 TZS | 0.0038 SEK = | 1 TZS | 2024-09-03 |
| 1 SEK = | 265.2779 TZS | 0.0038 SEK = | 1 TZS | 2024-09-02 |
| 1 SEK = | 262.5643 TZS | 0.0038 SEK = | 1 TZS | 2024-09-01 |
| 1 SEK = | 262.33 TZS | 0.0038 SEK = | 1 TZS | 2024-08-31 |
| 1 SEK = | 265.2188 TZS | 0.0038 SEK = | 1 TZS | 2024-08-30 |
| 1 SEK = | 265.9392 TZS | 0.0038 SEK = | 1 TZS | 2024-08-29 |
| 1 SEK = | 266.987 TZS | 0.0037 SEK = | 1 TZS | 2024-08-28 |
| 1 SEK = | 265.9293 TZS | 0.0038 SEK = | 1 TZS | 2024-08-27 |
| 1 SEK = | 265.1637 TZS | 0.0038 SEK = | 1 TZS | 2024-08-26 |
| 1 SEK = | 264.0755 TZS | 0.0038 SEK = | 1 TZS | 2024-08-25 |
| 1 SEK = | 264.1326 TZS | 0.0038 SEK = | 1 TZS | 2024-08-24 |
| 1 SEK = | 263.6751 TZS | 0.0038 SEK = | 1 TZS | 2024-08-23 |
| 1 SEK = | 265.3715 TZS | 0.0038 SEK = | 1 TZS | 2024-08-22 |
| 1 SEK = | 264.106 TZS | 0.0038 SEK = | 1 TZS | 2024-08-21 |
| 1 SEK = | 263.7572 TZS | 0.0038 SEK = | 1 TZS | 2024-08-20 |
| 1 SEK = | 259.9756 TZS | 0.0038 SEK = | 1 TZS | 2024-08-19 |
| 1 SEK = | 254.8235 TZS | 0.0039 SEK = | 1 TZS | 2024-08-18 |
| 1 SEK = | 254.8235 TZS | 0.0039 SEK = | 1 TZS | 2024-08-17 |
| 1 SEK = | 257.9945 TZS | 0.0039 SEK = | 1 TZS | 2024-08-16 |
| 1 SEK = | 259.0475 TZS | 0.0039 SEK = | 1 TZS | 2024-08-15 |
| 1 SEK = | 259.6354 TZS | 0.0039 SEK = | 1 TZS | 2024-08-14 |
| 1 SEK = | 257.2451 TZS | 0.0039 SEK = | 1 TZS | 2024-08-13 |
| 1 SEK = | 257.4259 TZS | 0.0039 SEK = | 1 TZS | 2024-08-12 |
| 1 SEK = | 256.4574 TZS | 0.0039 SEK = | 1 TZS | 2024-08-11 |
| 1 SEK = | 256.7731 TZS | 0.0039 SEK = | 1 TZS | 2024-08-10 |
| 1 SEK = | 256.6467 TZS | 0.0039 SEK = | 1 TZS | 2024-08-09 |
| 1 SEK = | 256.7963 TZS | 0.0039 SEK = | 1 TZS | 2024-08-08 |
| 1 SEK = | 258.6809 TZS | 0.0039 SEK = | 1 TZS | 2024-08-07 |
| 1 SEK = | 255.423 TZS | 0.0039 SEK = | 1 TZS | 2024-08-06 |
| 1 SEK = | 255.8511 TZS | 0.0039 SEK = | 1 TZS | 2024-08-05 |
| 1 SEK = | 253.9894 TZS | 0.0039 SEK = | 1 TZS | 2024-08-04 |
| 1 SEK = | 253.9894 TZS | 0.0039 SEK = | 1 TZS | 2024-08-03 |
| 1 SEK = | 252.198 TZS | 0.004 SEK = | 1 TZS | 2024-08-02 |
| 1 SEK = | 252.5064 TZS | 0.004 SEK = | 1 TZS | 2024-08-01 |
| 1 SEK = | 251.2437 TZS | 0.004 SEK = | 1 TZS | 2024-07-31 |
| 1 SEK = | 250.4569 TZS | 0.004 SEK = | 1 TZS | 2024-07-30 |
| 1 SEK = | 249.7502 TZS | 0.004 SEK = | 1 TZS | 2024-07-29 |
| 1 SEK = | 249.3 TZS | 0.004 SEK = | 1 TZS | 2024-07-28 |
| 1 SEK = | 249.3 TZS | 0.004 SEK = | 1 TZS | 2024-07-27 |
| 1 SEK = | 249.7549 TZS | 0.004 SEK = | 1 TZS | 2024-07-26 |
| 1 SEK = | 248.2351 TZS | 0.004 SEK = | 1 TZS | 2024-07-25 |
| 1 SEK = | 248.8277 TZS | 0.004 SEK = | 1 TZS | 2024-07-24 |
| 1 SEK = | 250.2512 TZS | 0.004 SEK = | 1 TZS | 2024-07-23 |
| 1 SEK = | 251.8197 TZS | 0.004 SEK = | 1 TZS | 2024-07-22 |
| 1 SEK = | 251.235 TZS | 0.004 SEK = | 1 TZS | 2024-07-21 |
| 1 SEK = | 251.235 TZS | 0.004 SEK = | 1 TZS | 2024-07-20 |
| 1 SEK = | 251.5293 TZS | 0.004 SEK = | 1 TZS | 2024-07-19 |
| 1 SEK = | 251.3549 TZS | 0.004 SEK = | 1 TZS | 2024-07-18 |
| 1 SEK = | 252.5493 TZS | 0.004 SEK = | 1 TZS | 2024-07-17 |
| 1 SEK = | 250.2663 TZS | 0.004 SEK = | 1 TZS | 2024-07-16 |
| 1 SEK = | 253.4296 TZS | 0.0039 SEK = | 1 TZS | 2024-07-15 |
| 1 SEK = | 250.666 TZS | 0.004 SEK = | 1 TZS | 2024-07-14 |
| 1 SEK = | 250.9924 TZS | 0.004 SEK = | 1 TZS | 2024-07-13 |
| 1 SEK = | 254.3201 TZS | 0.0039 SEK = | 1 TZS | 2024-07-12 |
| 1 SEK = | 251.6369 TZS | 0.004 SEK = | 1 TZS | 2024-07-11 |
| 1 SEK = | 251.9516 TZS | 0.004 SEK = | 1 TZS | 2024-07-10 |
| 1 SEK = | 251.5771 TZS | 0.004 SEK = | 1 TZS | 2024-07-09 |
| 1 SEK = | 253.2299 TZS | 0.0039 SEK = | 1 TZS | 2024-07-08 |
| 1 SEK = | 256.1061 TZS | 0.0039 SEK = | 1 TZS | 2024-07-07 |
| 1 SEK = | 256.1061 TZS | 0.0039 SEK = | 1 TZS | 2024-07-06 |
| 1 SEK = | 253.1006 TZS | 0.004 SEK = | 1 TZS | 2024-07-05 |
| 1 SEK = | 252.7103 TZS | 0.004 SEK = | 1 TZS | 2024-07-04 |
| 1 SEK = | 251.3395 TZS | 0.004 SEK = | 1 TZS | 2024-07-03 |
| 1 SEK = | 248.4968 TZS | 0.004 SEK = | 1 TZS | 2024-07-02 |
| 1 SEK = | 250.547 TZS | 0.004 SEK = | 1 TZS | 2024-07-01 |
| 1 SEK = | 253.0835 TZS | 0.004 SEK = | 1 TZS | 2024-06-30 |
| 1 SEK = | 248.3178 TZS | 0.004 SEK = | 1 TZS | 2024-06-29 |
| 1 SEK = | 253.1526 TZS | 0.004 SEK = | 1 TZS | 2024-06-28 |
| 1 SEK = | 247.9573 TZS | 0.004 SEK = | 1 TZS | 2024-06-27 |
| 1 SEK = | 250.3497 TZS | 0.004 SEK = | 1 TZS | 2024-06-26 |
| 1 SEK = | 251.7604 TZS | 0.004 SEK = | 1 TZS | 2024-06-25 |
| 1 SEK = | 250.2312 TZS | 0.004 SEK = | 1 TZS | 2024-06-24 |
| 1 SEK = | 249.2905 TZS | 0.004 SEK = | 1 TZS | 2024-06-23 |
| 1 SEK = | 249.2905 TZS | 0.004 SEK = | 1 TZS | 2024-06-22 |
| 1 SEK = | 249.7907 TZS | 0.004 SEK = | 1 TZS | 2024-06-21 |
| 1 SEK = | 249.6795 TZS | 0.004 SEK = | 1 TZS | 2024-06-20 |
| 1 SEK = | 250.1174 TZS | 0.004 SEK = | 1 TZS | 2024-06-19 |
| 1 SEK = | 253.2527 TZS | 0.0039 SEK = | 1 TZS | 2024-06-18 |
| 1 SEK = | 248.7444 TZS | 0.004 SEK = | 1 TZS | 2024-06-17 |
| 1 SEK = | 246.3351 TZS | 0.0041 SEK = | 1 TZS | 2024-06-16 |
| 1 SEK = | 246.3351 TZS | 0.0041 SEK = | 1 TZS | 2024-06-15 |
| 1 SEK = | 248.2202 TZS | 0.004 SEK = | 1 TZS | 2024-06-14 |
| 1 SEK = | 252.0741 TZS | 0.004 SEK = | 1 TZS | 2024-06-13 |
| 1 SEK = | 249.8424 TZS | 0.004 SEK = | 1 TZS | 2024-06-12 |
| 1 SEK = | 248.9386 TZS | 0.004 SEK = | 1 TZS | 2024-06-11 |
| 1 SEK = | 246.3846 TZS | 0.0041 SEK = | 1 TZS | 2024-06-10 |
| 1 SEK = | 249.0439 TZS | 0.004 SEK = | 1 TZS | 2024-06-09 |
| 1 SEK = | 249.0439 TZS | 0.004 SEK = | 1 TZS | 2024-06-08 |
| 1 SEK = | 252.5934 TZS | 0.004 SEK = | 1 TZS | 2024-06-07 |
| 1 SEK = | 252.4328 TZS | 0.004 SEK = | 1 TZS | 2024-06-06 |
| 1 SEK = | 250.7527 TZS | 0.004 SEK = | 1 TZS | 2024-06-05 |
| 1 SEK = | 249.1861 TZS | 0.004 SEK = | 1 TZS | 2024-06-04 |
| 1 SEK = | 247.4801 TZS | 0.004 SEK = | 1 TZS | 2024-06-03 |
| 1 SEK = | 246.7516 TZS | 0.0041 SEK = | 1 TZS | 2024-06-02 |
| 1 SEK = | 246.7516 TZS | 0.0041 SEK = | 1 TZS | 2024-06-01 |
| 1 SEK = | 246.9218 TZS | 0.004 SEK = | 1 TZS | 2024-05-31 |
| 1 SEK = | 244.9551 TZS | 0.0041 SEK = | 1 TZS | 2024-05-30 |
| 1 SEK = | 245.7292 TZS | 0.0041 SEK = | 1 TZS | 2024-05-29 |
| 1 SEK = | 246.4362 TZS | 0.0041 SEK = | 1 TZS | 2024-05-28 |
| 1 SEK = | 244.2399 TZS | 0.0041 SEK = | 1 TZS | 2024-05-27 |
| 1 SEK = | 239.0308 TZS | 0.0042 SEK = | 1 TZS | 2024-05-26 |
| 1 SEK = | 239.0308 TZS | 0.0042 SEK = | 1 TZS | 2024-05-25 |
| 1 SEK = | 242.483 TZS | 0.0041 SEK = | 1 TZS | 2024-05-24 |
| 1 SEK = | 243.2157 TZS | 0.0041 SEK = | 1 TZS | 2024-05-23 |
| 1 SEK = | 242.0551 TZS | 0.0041 SEK = | 1 TZS | 2024-05-22 |
| 1 SEK = | 242.9324 TZS | 0.0041 SEK = | 1 TZS | 2024-05-21 |
| 1 SEK = | 243.091 TZS | 0.0041 SEK = | 1 TZS | 2024-05-20 |
| 1 SEK = | 240.8724 TZS | 0.0042 SEK = | 1 TZS | 2024-05-19 |
| 1 SEK = | 240.8724 TZS | 0.0042 SEK = | 1 TZS | 2024-05-18 |
| 1 SEK = | 241.2181 TZS | 0.0041 SEK = | 1 TZS | 2024-05-17 |
| 1 SEK = | 242.9502 TZS | 0.0041 SEK = | 1 TZS | 2024-05-16 |
| 1 SEK = | 240.641 TZS | 0.0042 SEK = | 1 TZS | 2024-05-15 |
| 1 SEK = | 238.8513 TZS | 0.0042 SEK = | 1 TZS | 2024-05-14 |
| 1 SEK = | 238.5516 TZS | 0.0042 SEK = | 1 TZS | 2024-05-13 |
| 1 SEK = | 238.1889 TZS | 0.0042 SEK = | 1 TZS | 2024-05-12 |
| 1 SEK = | 238.4043 TZS | 0.0042 SEK = | 1 TZS | 2024-05-11 |
| 1 SEK = | 239.0026 TZS | 0.0042 SEK = | 1 TZS | 2024-05-10 |
| 1 SEK = | 237.8992 TZS | 0.0042 SEK = | 1 TZS | 2024-05-09 |
| 1 SEK = | 237.949 TZS | 0.0042 SEK = | 1 TZS | 2024-05-08 |
| 1 SEK = | 239.0273 TZS | 0.0042 SEK = | 1 TZS | 2024-05-07 |
| 1 SEK = | 239.3224 TZS | 0.0042 SEK = | 1 TZS | 2024-05-06 |
| 1 SEK = | 239.8726 TZS | 0.0042 SEK = | 1 TZS | 2024-05-05 |
| 1 SEK = | 239.8726 TZS | 0.0042 SEK = | 1 TZS | 2024-05-04 |
| 1 SEK = | 239.2808 TZS | 0.0042 SEK = | 1 TZS | 2024-05-03 |
| 1 SEK = | 236.9928 TZS | 0.0042 SEK = | 1 TZS | 2024-05-02 |
| 1 SEK = | 236.7745 TZS | 0.0042 SEK = | 1 TZS | 2024-05-01 |
| 1 SEK = | 236.2837 TZS | 0.0042 SEK = | 1 TZS | 2024-04-30 |
| 1 SEK = | 237.7506 TZS | 0.0042 SEK = | 1 TZS | 2024-04-29 |
| 1 SEK = | 238.4322 TZS | 0.0042 SEK = | 1 TZS | 2024-04-28 |
| 1 SEK = | 238.4322 TZS | 0.0042 SEK = | 1 TZS | 2024-04-27 |
| 1 SEK = | 237.9815 TZS | 0.0042 SEK = | 1 TZS | 2024-04-26 |
| 1 SEK = | 238.6613 TZS | 0.0042 SEK = | 1 TZS | 2024-04-25 |
| 1 SEK = | 238.9936 TZS | 0.0042 SEK = | 1 TZS | 2024-04-24 |
| 1 SEK = | 237.4544 TZS | 0.0042 SEK = | 1 TZS | 2024-04-23 |
| 1 SEK = | 236.9147 TZS | 0.0042 SEK = | 1 TZS | 2024-04-22 |
| 1 SEK = | 236.3427 TZS | 0.0042 SEK = | 1 TZS | 2024-04-21 |
| 1 SEK = | 236.3427 TZS | 0.0042 SEK = | 1 TZS | 2024-04-20 |
| 1 SEK = | 236.5405 TZS | 0.0042 SEK = | 1 TZS | 2024-04-19 |
| 1 SEK = | 237.3062 TZS | 0.0042 SEK = | 1 TZS | 2024-04-18 |
| 1 SEK = | 236.2068 TZS | 0.0042 SEK = | 1 TZS | 2024-04-17 |
| 1 SEK = | 236.25 TZS | 0.0042 SEK = | 1 TZS | 2024-04-16 |
| 1 SEK = | 237.9483 TZS | 0.0042 SEK = | 1 TZS | 2024-04-15 |
| 1 SEK = | 236.6548 TZS | 0.0042 SEK = | 1 TZS | 2024-04-14 |
| 1 SEK = | 237.2239 TZS | 0.0042 SEK = | 1 TZS | 2024-04-13 |
| 1 SEK = | 238.3064 TZS | 0.0042 SEK = | 1 TZS | 2024-04-12 |
| 1 SEK = | 240.4182 TZS | 0.0042 SEK = | 1 TZS | 2024-04-11 |
| 1 SEK = | 244.7539 TZS | 0.0041 SEK = | 1 TZS | 2024-04-10 |
| 1 SEK = | 244.8027 TZS | 0.0041 SEK = | 1 TZS | 2024-04-09 |
| 1 SEK = | 242.8856 TZS | 0.0041 SEK = | 1 TZS | 2024-04-08 |
| 1 SEK = | 241.3065 TZS | 0.0041 SEK = | 1 TZS | 2024-04-07 |
| 1 SEK = | 241.3065 TZS | 0.0041 SEK = | 1 TZS | 2024-04-06 |
| 1 SEK = | 242.3263 TZS | 0.0041 SEK = | 1 TZS | 2024-04-05 |
| 1 SEK = | 243.4789 TZS | 0.0041 SEK = | 1 TZS | 2024-04-04 |
| 1 SEK = | 240.0268 TZS | 0.0042 SEK = | 1 TZS | 2024-04-03 |
| 1 SEK = | 239.5543 TZS | 0.0042 SEK = | 1 TZS | 2024-04-02 |
| 1 SEK = | 240.1168 TZS | 0.0042 SEK = | 1 TZS | 2024-04-01 |
| 1 SEK = | 241.7631 TZS | 0.0041 SEK = | 1 TZS | 2024-03-31 |
| 1 SEK = | 241.7631 TZS | 0.0041 SEK = | 1 TZS | 2024-03-30 |
| 1 SEK = | 241.4991 TZS | 0.0041 SEK = | 1 TZS | 2024-03-29 |
| 1 SEK = | 240.3397 TZS | 0.0042 SEK = | 1 TZS | 2024-03-28 |
| 1 SEK = | 241.9766 TZS | 0.0041 SEK = | 1 TZS | 2024-03-27 |
| 1 SEK = | 243.0213 TZS | 0.0041 SEK = | 1 TZS | 2024-03-26 |
| 1 SEK = | 241.3497 TZS | 0.0041 SEK = | 1 TZS | 2024-03-25 |
| 1 SEK = | 240.4044 TZS | 0.0042 SEK = | 1 TZS | 2024-03-24 |
| 1 SEK = | 240.4044 TZS | 0.0042 SEK = | 1 TZS | 2024-03-23 |
| 1 SEK = | 241.7353 TZS | 0.0041 SEK = | 1 TZS | 2024-03-22 |
| 1 SEK = | 245.3291 TZS | 0.0041 SEK = | 1 TZS | 2024-03-21 |
| 1 SEK = | 243.1373 TZS | 0.0041 SEK = | 1 TZS | 2024-03-20 |
| 1 SEK = | 243.1866 TZS | 0.0041 SEK = | 1 TZS | 2024-03-19 |
| 1 SEK = | 245.8337 TZS | 0.0041 SEK = | 1 TZS | 2024-03-18 |
| 1 SEK = | 246.94 TZS | 0.004 SEK = | 1 TZS | 2024-03-17 |
| 1 SEK = | 246.94 TZS | 0.004 SEK = | 1 TZS | 2024-03-16 |
| 1 SEK = | 246.7858 TZS | 0.0041 SEK = | 1 TZS | 2024-03-15 |
| 1 SEK = | 248.9991 TZS | 0.004 SEK = | 1 TZS | 2024-03-14 |
| 1 SEK = | 248.6204 TZS | 0.004 SEK = | 1 TZS | 2024-03-13 |
| 1 SEK = | 249.8385 TZS | 0.004 SEK = | 1 TZS | 2024-03-12 |
| 1 SEK = | 249.1548 TZS | 0.004 SEK = | 1 TZS | 2024-03-11 |
| 1 SEK = | 246.575 TZS | 0.0041 SEK = | 1 TZS | 2024-03-10 |
| 1 SEK = | 246.575 TZS | 0.0041 SEK = | 1 TZS | 2024-03-09 |
| 1 SEK = | 249.7356 TZS | 0.004 SEK = | 1 TZS | 2024-03-08 |
| 1 SEK = | 248.0448 TZS | 0.004 SEK = | 1 TZS | 2024-03-07 |
| 1 SEK = | 245.9348 TZS | 0.0041 SEK = | 1 TZS | 2024-03-06 |
| 1 SEK = | 245.3079 TZS | 0.0041 SEK = | 1 TZS | 2024-03-05 |
| 1 SEK = | 246.7081 TZS | 0.0041 SEK = | 1 TZS | 2024-03-04 |
| 1 SEK = | 245.3372 TZS | 0.0041 SEK = | 1 TZS | 2024-03-03 |
| 1 SEK = | 245.3372 TZS | 0.0041 SEK = | 1 TZS | 2024-03-02 |
| 1 SEK = | 246.4506 TZS | 0.0041 SEK = | 1 TZS | 2024-03-01 |
| 1 SEK = | 246.5483 TZS | 0.0041 SEK = | 1 TZS | 2024-02-29 |
| 1 SEK = | 246.284 TZS | 0.0041 SEK = | 1 TZS | 2024-02-28 |
| 1 SEK = | 247.7075 TZS | 0.004 SEK = | 1 TZS | 2024-02-27 |
| 1 SEK = | 247.7725 TZS | 0.004 SEK = | 1 TZS | 2024-02-26 |
| 1 SEK = | 247.5279 TZS | 0.004 SEK = | 1 TZS | 2024-02-25 |
| 1 SEK = | 247.5279 TZS | 0.004 SEK = | 1 TZS | 2024-02-24 |
| 1 SEK = | 246.9566 TZS | 0.004 SEK = | 1 TZS | 2024-02-23 |
| 1 SEK = | 247.7797 TZS | 0.004 SEK = | 1 TZS | 2024-02-22 |
| 1 SEK = | 245.1736 TZS | 0.0041 SEK = | 1 TZS | 2024-02-21 |
| 1 SEK = | 244.0292 TZS | 0.0041 SEK = | 1 TZS | 2024-02-20 |
| 1 SEK = | 243.9188 TZS | 0.0041 SEK = | 1 TZS | 2024-02-19 |
| 1 SEK = | 242.8536 TZS | 0.0041 SEK = | 1 TZS | 2024-02-18 |
| 1 SEK = | 243.3125 TZS | 0.0041 SEK = | 1 TZS | 2024-02-17 |
| 1 SEK = | 242.6673 TZS | 0.0041 SEK = | 1 TZS | 2024-02-16 |
| 1 SEK = | 242.0638 TZS | 0.0041 SEK = | 1 TZS | 2024-02-15 |
| 1 SEK = | 240.6483 TZS | 0.0042 SEK = | 1 TZS | 2024-02-14 |
| 1 SEK = | 243.9726 TZS | 0.0041 SEK = | 1 TZS | 2024-02-13 |
| 1 SEK = | 243.6872 TZS | 0.0041 SEK = | 1 TZS | 2024-02-12 |
| 1 SEK = | 239.6134 TZS | 0.0042 SEK = | 1 TZS | 2024-02-11 |
| 1 SEK = | 239.6134 TZS | 0.0042 SEK = | 1 TZS | 2024-02-10 |
| 1 SEK = | 240.9811 TZS | 0.0041 SEK = | 1 TZS | 2024-02-09 |
| 1 SEK = | 243.2613 TZS | 0.0041 SEK = | 1 TZS | 2024-02-08 |
| 1 SEK = | 242.0338 TZS | 0.0041 SEK = | 1 TZS | 2024-02-07 |
| 1 SEK = | 239.7325 TZS | 0.0042 SEK = | 1 TZS | 2024-02-06 |
| 1 SEK = | 240.3187 TZS | 0.0042 SEK = | 1 TZS | 2024-02-05 |
| 1 SEK = | 240.4306 TZS | 0.0042 SEK = | 1 TZS | 2024-02-04 |
| 1 SEK = | 240.4306 TZS | 0.0042 SEK = | 1 TZS | 2024-02-03 |
| 1 SEK = | 245.4289 TZS | 0.0041 SEK = | 1 TZS | 2024-02-02 |
| 1 SEK = | 243.2404 TZS | 0.0041 SEK = | 1 TZS | 2024-02-01 |
| 1 SEK = | 244.3802 TZS | 0.0041 SEK = | 1 TZS | 2024-01-31 |
| 1 SEK = | 244.7186 TZS | 0.0041 SEK = | 1 TZS | 2024-01-30 |
| 1 SEK = | 243.956 TZS | 0.0041 SEK = | 1 TZS | 2024-01-29 |
| 1 SEK = | 243.8781 TZS | 0.0041 SEK = | 1 TZS | 2024-01-28 |
| 1 SEK = | 243.8781 TZS | 0.0041 SEK = | 1 TZS | 2024-01-27 |
| 1 SEK = | 241.2331 TZS | 0.0041 SEK = | 1 TZS | 2024-01-26 |
| 1 SEK = | 241.5482 TZS | 0.0041 SEK = | 1 TZS | 2024-01-25 |
| 1 SEK = | 241.9811 TZS | 0.0041 SEK = | 1 TZS | 2024-01-24 |
| 1 SEK = | 240.6653 TZS | 0.0042 SEK = | 1 TZS | 2024-01-23 |
| 1 SEK = | 241.2522 TZS | 0.0041 SEK = | 1 TZS | 2024-01-22 |
| 1 SEK = | 239.7099 TZS | 0.0042 SEK = | 1 TZS | 2024-01-21 |
| 1 SEK = | 240.3272 TZS | 0.0042 SEK = | 1 TZS | 2024-01-20 |
| 1 SEK = | 240.4789 TZS | 0.0042 SEK = | 1 TZS | 2024-01-19 |
| 1 SEK = | 240.9373 TZS | 0.0042 SEK = | 1 TZS | 2024-01-18 |
| 1 SEK = | 241.9108 TZS | 0.0041 SEK = | 1 TZS | 2024-01-17 |
| 1 SEK = | 241.8078 TZS | 0.0041 SEK = | 1 TZS | 2024-01-16 |