Last Year History for SEK/UAH
| SEK | UAH | SEK | UAH | Date |
|---|---|---|---|---|
| 1 SEK = | 3.7414 UAH | 0.2673 SEK = | 1 UAH | 2024-11-21 |
| 1 SEK = | 3.7403 UAH | 0.2674 SEK = | 1 UAH | 2024-11-20 |
| 1 SEK = | 3.756 UAH | 0.2662 SEK = | 1 UAH | 2024-11-19 |
| 1 SEK = | 3.7681 UAH | 0.2654 SEK = | 1 UAH | 2024-11-18 |
| 1 SEK = | 3.7737 UAH | 0.265 SEK = | 1 UAH | 2024-11-17 |
| 1 SEK = | 3.7737 UAH | 0.265 SEK = | 1 UAH | 2024-11-16 |
| 1 SEK = | 3.7574 UAH | 0.2661 SEK = | 1 UAH | 2024-11-15 |
| 1 SEK = | 3.7714 UAH | 0.2652 SEK = | 1 UAH | 2024-11-14 |
| 1 SEK = | 3.7945 UAH | 0.2635 SEK = | 1 UAH | 2024-11-13 |
| 1 SEK = | 3.7997 UAH | 0.2632 SEK = | 1 UAH | 2024-11-12 |
| 1 SEK = | 3.8222 UAH | 0.2616 SEK = | 1 UAH | 2024-11-11 |
| 1 SEK = | 3.8392 UAH | 0.2605 SEK = | 1 UAH | 2024-11-10 |
| 1 SEK = | 3.8392 UAH | 0.2605 SEK = | 1 UAH | 2024-11-09 |
| 1 SEK = | 3.8439 UAH | 0.2601 SEK = | 1 UAH | 2024-11-08 |
| 1 SEK = | 3.8358 UAH | 0.2607 SEK = | 1 UAH | 2024-11-07 |
| 1 SEK = | 3.8321 UAH | 0.261 SEK = | 1 UAH | 2024-11-06 |
| 1 SEK = | 3.8766 UAH | 0.258 SEK = | 1 UAH | 2024-11-05 |
| 1 SEK = | 3.8628 UAH | 0.2589 SEK = | 1 UAH | 2024-11-04 |
| 1 SEK = | 3.894 UAH | 0.2568 SEK = | 1 UAH | 2024-11-03 |
| 1 SEK = | 3.8995 UAH | 0.2564 SEK = | 1 UAH | 2024-11-02 |
| 1 SEK = | 3.8474 UAH | 0.2599 SEK = | 1 UAH | 2024-11-01 |
| 1 SEK = | 3.8562 UAH | 0.2593 SEK = | 1 UAH | 2024-10-31 |
| 1 SEK = | 3.8799 UAH | 0.2577 SEK = | 1 UAH | 2024-10-30 |
| 1 SEK = | 3.8902 UAH | 0.2571 SEK = | 1 UAH | 2024-10-29 |
| 1 SEK = | 3.9069 UAH | 0.256 SEK = | 1 UAH | 2024-10-28 |
| 1 SEK = | 3.9016 UAH | 0.2563 SEK = | 1 UAH | 2024-10-27 |
| 1 SEK = | 3.9016 UAH | 0.2563 SEK = | 1 UAH | 2024-10-26 |
| 1 SEK = | 3.8932 UAH | 0.2569 SEK = | 1 UAH | 2024-10-25 |
| 1 SEK = | 3.9004 UAH | 0.2564 SEK = | 1 UAH | 2024-10-24 |
| 1 SEK = | 3.9135 UAH | 0.2555 SEK = | 1 UAH | 2024-10-23 |
| 1 SEK = | 3.9269 UAH | 0.2547 SEK = | 1 UAH | 2024-10-22 |
| 1 SEK = | 3.9078 UAH | 0.2559 SEK = | 1 UAH | 2024-10-21 |
| 1 SEK = | 3.9076 UAH | 0.2559 SEK = | 1 UAH | 2024-10-20 |
| 1 SEK = | 3.9074 UAH | 0.2559 SEK = | 1 UAH | 2024-10-19 |
| 1 SEK = | 3.9338 UAH | 0.2542 SEK = | 1 UAH | 2024-10-18 |
| 1 SEK = | 3.9291 UAH | 0.2545 SEK = | 1 UAH | 2024-10-17 |
| 1 SEK = | 3.9567 UAH | 0.2527 SEK = | 1 UAH | 2024-10-16 |
| 1 SEK = | 3.9769 UAH | 0.2515 SEK = | 1 UAH | 2024-10-15 |
| 1 SEK = | 3.964 UAH | 0.2523 SEK = | 1 UAH | 2024-10-14 |
| 1 SEK = | 3.9633 UAH | 0.2523 SEK = | 1 UAH | 2024-10-13 |
| 1 SEK = | 3.9654 UAH | 0.2522 SEK = | 1 UAH | 2024-10-12 |
| 1 SEK = | 3.9687 UAH | 0.252 SEK = | 1 UAH | 2024-10-11 |
| 1 SEK = | 3.9717 UAH | 0.2518 SEK = | 1 UAH | 2024-10-10 |
| 1 SEK = | 3.9771 UAH | 0.2514 SEK = | 1 UAH | 2024-10-09 |
| 1 SEK = | 3.9785 UAH | 0.2513 SEK = | 1 UAH | 2024-10-08 |
| 1 SEK = | 3.9902 UAH | 0.2506 SEK = | 1 UAH | 2024-10-07 |
| 1 SEK = | 3.9863 UAH | 0.2509 SEK = | 1 UAH | 2024-10-06 |
| 1 SEK = | 3.9863 UAH | 0.2509 SEK = | 1 UAH | 2024-10-05 |
| 1 SEK = | 4.006 UAH | 0.2496 SEK = | 1 UAH | 2024-10-04 |
| 1 SEK = | 4.0152 UAH | 0.2491 SEK = | 1 UAH | 2024-10-03 |
| 1 SEK = | 4.0377 UAH | 0.2477 SEK = | 1 UAH | 2024-10-02 |
| 1 SEK = | 4.062 UAH | 0.2462 SEK = | 1 UAH | 2024-10-01 |
| 1 SEK = | 4.076 UAH | 0.2453 SEK = | 1 UAH | 2024-09-30 |
| 1 SEK = | 4.0791 UAH | 0.2452 SEK = | 1 UAH | 2024-09-29 |
| 1 SEK = | 4.0791 UAH | 0.2452 SEK = | 1 UAH | 2024-09-28 |
| 1 SEK = | 4.0607 UAH | 0.2463 SEK = | 1 UAH | 2024-09-27 |
| 1 SEK = | 4.0794 UAH | 0.2451 SEK = | 1 UAH | 2024-09-26 |
| 1 SEK = | 4.0603 UAH | 0.2463 SEK = | 1 UAH | 2024-09-25 |
| 1 SEK = | 4.0862 UAH | 0.2447 SEK = | 1 UAH | 2024-09-24 |
| 1 SEK = | 4.0374 UAH | 0.2477 SEK = | 1 UAH | 2024-09-23 |
| 1 SEK = | 4.0573 UAH | 0.2465 SEK = | 1 UAH | 2024-09-22 |
| 1 SEK = | 4.0573 UAH | 0.2465 SEK = | 1 UAH | 2024-09-21 |
| 1 SEK = | 4.071 UAH | 0.2456 SEK = | 1 UAH | 2024-09-20 |
| 1 SEK = | 4.1129 UAH | 0.2431 SEK = | 1 UAH | 2024-09-19 |
| 1 SEK = | 4.0877 UAH | 0.2446 SEK = | 1 UAH | 2024-09-18 |
| 1 SEK = | 4.0839 UAH | 0.2449 SEK = | 1 UAH | 2024-09-17 |
| 1 SEK = | 4.0626 UAH | 0.2461 SEK = | 1 UAH | 2024-09-16 |
| 1 SEK = | 4.0414 UAH | 0.2474 SEK = | 1 UAH | 2024-09-15 |
| 1 SEK = | 4.0108 UAH | 0.2493 SEK = | 1 UAH | 2024-09-14 |
| 1 SEK = | 4.0443 UAH | 0.2473 SEK = | 1 UAH | 2024-09-13 |
| 1 SEK = | 3.9786 UAH | 0.2513 SEK = | 1 UAH | 2024-09-12 |
| 1 SEK = | 3.9771 UAH | 0.2514 SEK = | 1 UAH | 2024-09-11 |
| 1 SEK = | 3.9604 UAH | 0.2525 SEK = | 1 UAH | 2024-09-10 |
| 1 SEK = | 3.9632 UAH | 0.2523 SEK = | 1 UAH | 2024-09-09 |
| 1 SEK = | 3.9825 UAH | 0.2511 SEK = | 1 UAH | 2024-09-08 |
| 1 SEK = | 3.9779 UAH | 0.2514 SEK = | 1 UAH | 2024-09-07 |
| 1 SEK = | 4.0232 UAH | 0.2486 SEK = | 1 UAH | 2024-09-06 |
| 1 SEK = | 4.0203 UAH | 0.2487 SEK = | 1 UAH | 2024-09-05 |
| 1 SEK = | 3.994 UAH | 0.2504 SEK = | 1 UAH | 2024-09-04 |
| 1 SEK = | 3.9936 UAH | 0.2504 SEK = | 1 UAH | 2024-09-03 |
| 1 SEK = | 4.0107 UAH | 0.2493 SEK = | 1 UAH | 2024-09-02 |
| 1 SEK = | 3.964 UAH | 0.2523 SEK = | 1 UAH | 2024-09-01 |
| 1 SEK = | 3.9834 UAH | 0.251 SEK = | 1 UAH | 2024-08-31 |
| 1 SEK = | 4.0241 UAH | 0.2485 SEK = | 1 UAH | 2024-08-30 |
| 1 SEK = | 4.0463 UAH | 0.2471 SEK = | 1 UAH | 2024-08-29 |
| 1 SEK = | 4.0639 UAH | 0.2461 SEK = | 1 UAH | 2024-08-28 |
| 1 SEK = | 4.0202 UAH | 0.2487 SEK = | 1 UAH | 2024-08-27 |
| 1 SEK = | 4.0059 UAH | 0.2496 SEK = | 1 UAH | 2024-08-26 |
| 1 SEK = | 4.0214 UAH | 0.2487 SEK = | 1 UAH | 2024-08-25 |
| 1 SEK = | 4.0685 UAH | 0.2458 SEK = | 1 UAH | 2024-08-24 |
| 1 SEK = | 4.0146 UAH | 0.2491 SEK = | 1 UAH | 2024-08-23 |
| 1 SEK = | 4.035 UAH | 0.2478 SEK = | 1 UAH | 2024-08-22 |
| 1 SEK = | 4.0236 UAH | 0.2485 SEK = | 1 UAH | 2024-08-21 |
| 1 SEK = | 3.9992 UAH | 0.2501 SEK = | 1 UAH | 2024-08-20 |
| 1 SEK = | 3.9386 UAH | 0.2539 SEK = | 1 UAH | 2024-08-19 |
| 1 SEK = | 3.8765 UAH | 0.258 SEK = | 1 UAH | 2024-08-18 |
| 1 SEK = | 3.8941 UAH | 0.2568 SEK = | 1 UAH | 2024-08-17 |
| 1 SEK = | 3.9317 UAH | 0.2543 SEK = | 1 UAH | 2024-08-16 |
| 1 SEK = | 3.9281 UAH | 0.2546 SEK = | 1 UAH | 2024-08-15 |
| 1 SEK = | 3.9705 UAH | 0.2519 SEK = | 1 UAH | 2024-08-14 |
| 1 SEK = | 3.9048 UAH | 0.2561 SEK = | 1 UAH | 2024-08-13 |
| 1 SEK = | 3.9043 UAH | 0.2561 SEK = | 1 UAH | 2024-08-12 |
| 1 SEK = | 3.9111 UAH | 0.2557 SEK = | 1 UAH | 2024-08-11 |
| 1 SEK = | 3.9071 UAH | 0.2559 SEK = | 1 UAH | 2024-08-10 |
| 1 SEK = | 3.8914 UAH | 0.257 SEK = | 1 UAH | 2024-08-09 |
| 1 SEK = | 3.9001 UAH | 0.2564 SEK = | 1 UAH | 2024-08-08 |
| 1 SEK = | 3.9377 UAH | 0.254 SEK = | 1 UAH | 2024-08-07 |
| 1 SEK = | 3.87 UAH | 0.2584 SEK = | 1 UAH | 2024-08-06 |
| 1 SEK = | 3.8603 UAH | 0.259 SEK = | 1 UAH | 2024-08-05 |
| 1 SEK = | 3.8741 UAH | 0.2581 SEK = | 1 UAH | 2024-08-04 |
| 1 SEK = | 3.8983 UAH | 0.2565 SEK = | 1 UAH | 2024-08-03 |
| 1 SEK = | 3.8222 UAH | 0.2616 SEK = | 1 UAH | 2024-08-02 |
| 1 SEK = | 3.8408 UAH | 0.2604 SEK = | 1 UAH | 2024-08-01 |
| 1 SEK = | 3.8219 UAH | 0.2617 SEK = | 1 UAH | 2024-07-31 |
| 1 SEK = | 3.7988 UAH | 0.2632 SEK = | 1 UAH | 2024-07-30 |
| 1 SEK = | 3.792 UAH | 0.2637 SEK = | 1 UAH | 2024-07-29 |
| 1 SEK = | 3.7908 UAH | 0.2638 SEK = | 1 UAH | 2024-07-28 |
| 1 SEK = | 3.8104 UAH | 0.2624 SEK = | 1 UAH | 2024-07-27 |
| 1 SEK = | 3.816 UAH | 0.2621 SEK = | 1 UAH | 2024-07-26 |
| 1 SEK = | 3.8131 UAH | 0.2623 SEK = | 1 UAH | 2024-07-25 |
| 1 SEK = | 3.8312 UAH | 0.261 SEK = | 1 UAH | 2024-07-24 |
| 1 SEK = | 3.8565 UAH | 0.2593 SEK = | 1 UAH | 2024-07-23 |
| 1 SEK = | 3.8893 UAH | 0.2571 SEK = | 1 UAH | 2024-07-22 |
| 1 SEK = | 3.8824 UAH | 0.2576 SEK = | 1 UAH | 2024-07-21 |
| 1 SEK = | 3.8979 UAH | 0.2565 SEK = | 1 UAH | 2024-07-20 |
| 1 SEK = | 3.8843 UAH | 0.2574 SEK = | 1 UAH | 2024-07-19 |
| 1 SEK = | 3.9114 UAH | 0.2557 SEK = | 1 UAH | 2024-07-18 |
| 1 SEK = | 3.9086 UAH | 0.2558 SEK = | 1 UAH | 2024-07-17 |
| 1 SEK = | 3.8672 UAH | 0.2586 SEK = | 1 UAH | 2024-07-16 |
| 1 SEK = | 3.875 UAH | 0.2581 SEK = | 1 UAH | 2024-07-15 |
| 1 SEK = | 3.8417 UAH | 0.2603 SEK = | 1 UAH | 2024-07-14 |
| 1 SEK = | 3.8306 UAH | 0.2611 SEK = | 1 UAH | 2024-07-13 |
| 1 SEK = | 3.8609 UAH | 0.259 SEK = | 1 UAH | 2024-07-12 |
| 1 SEK = | 3.875 UAH | 0.2581 SEK = | 1 UAH | 2024-07-11 |
| 1 SEK = | 3.861 UAH | 0.259 SEK = | 1 UAH | 2024-07-10 |
| 1 SEK = | 3.8422 UAH | 0.2603 SEK = | 1 UAH | 2024-07-09 |
| 1 SEK = | 3.8535 UAH | 0.2595 SEK = | 1 UAH | 2024-07-08 |
| 1 SEK = | 3.9107 UAH | 0.2557 SEK = | 1 UAH | 2024-07-07 |
| 1 SEK = | 3.9144 UAH | 0.2555 SEK = | 1 UAH | 2024-07-06 |
| 1 SEK = | 3.8675 UAH | 0.2586 SEK = | 1 UAH | 2024-07-05 |
| 1 SEK = | 3.8704 UAH | 0.2584 SEK = | 1 UAH | 2024-07-04 |
| 1 SEK = | 3.8523 UAH | 0.2596 SEK = | 1 UAH | 2024-07-03 |
| 1 SEK = | 3.7877 UAH | 0.264 SEK = | 1 UAH | 2024-07-02 |
| 1 SEK = | 3.8283 UAH | 0.2612 SEK = | 1 UAH | 2024-07-01 |
| 1 SEK = | 3.8125 UAH | 0.2623 SEK = | 1 UAH | 2024-06-30 |
| 1 SEK = | 3.8185 UAH | 0.2619 SEK = | 1 UAH | 2024-06-29 |
| 1 SEK = | 3.8185 UAH | 0.2619 SEK = | 1 UAH | 2024-06-28 |
| 1 SEK = | 3.8414 UAH | 0.2603 SEK = | 1 UAH | 2024-06-27 |
| 1 SEK = | 3.8512 UAH | 0.2597 SEK = | 1 UAH | 2024-06-26 |
| 1 SEK = | 3.8606 UAH | 0.259 SEK = | 1 UAH | 2024-06-25 |
| 1 SEK = | 3.8476 UAH | 0.2599 SEK = | 1 UAH | 2024-06-24 |
| 1 SEK = | 3.8413 UAH | 0.2603 SEK = | 1 UAH | 2024-06-23 |
| 1 SEK = | 3.864 UAH | 0.2588 SEK = | 1 UAH | 2024-06-22 |
| 1 SEK = | 3.8583 UAH | 0.2592 SEK = | 1 UAH | 2024-06-21 |
| 1 SEK = | 3.8752 UAH | 0.2581 SEK = | 1 UAH | 2024-06-20 |
| 1 SEK = | 3.886 UAH | 0.2573 SEK = | 1 UAH | 2024-06-19 |
| 1 SEK = | 3.8794 UAH | 0.2578 SEK = | 1 UAH | 2024-06-18 |
| 1 SEK = | 3.8496 UAH | 0.2598 SEK = | 1 UAH | 2024-06-17 |
| 1 SEK = | 3.8181 UAH | 0.2619 SEK = | 1 UAH | 2024-06-16 |
| 1 SEK = | 3.8532 UAH | 0.2595 SEK = | 1 UAH | 2024-06-15 |
| 1 SEK = | 3.8235 UAH | 0.2615 SEK = | 1 UAH | 2024-06-14 |
| 1 SEK = | 3.8997 UAH | 0.2564 SEK = | 1 UAH | 2024-06-13 |
| 1 SEK = | 3.8567 UAH | 0.2593 SEK = | 1 UAH | 2024-06-12 |
| 1 SEK = | 3.876 UAH | 0.258 SEK = | 1 UAH | 2024-06-11 |
| 1 SEK = | 3.8283 UAH | 0.2612 SEK = | 1 UAH | 2024-06-10 |
| 1 SEK = | 3.8222 UAH | 0.2616 SEK = | 1 UAH | 2024-06-09 |
| 1 SEK = | 3.7862 UAH | 0.2641 SEK = | 1 UAH | 2024-06-08 |
| 1 SEK = | 3.8632 UAH | 0.2589 SEK = | 1 UAH | 2024-06-07 |
| 1 SEK = | 3.8772 UAH | 0.2579 SEK = | 1 UAH | 2024-06-06 |
| 1 SEK = | 3.8482 UAH | 0.2599 SEK = | 1 UAH | 2024-06-05 |
| 1 SEK = | 3.8695 UAH | 0.2584 SEK = | 1 UAH | 2024-06-04 |
| 1 SEK = | 3.8501 UAH | 0.2597 SEK = | 1 UAH | 2024-06-03 |
| 1 SEK = | 3.8415 UAH | 0.2603 SEK = | 1 UAH | 2024-06-02 |
| 1 SEK = | 3.8348 UAH | 0.2608 SEK = | 1 UAH | 2024-06-01 |
| 1 SEK = | 3.856 UAH | 0.2593 SEK = | 1 UAH | 2024-05-31 |
| 1 SEK = | 3.8098 UAH | 0.2625 SEK = | 1 UAH | 2024-05-30 |
| 1 SEK = | 3.8024 UAH | 0.263 SEK = | 1 UAH | 2024-05-29 |
| 1 SEK = | 3.8017 UAH | 0.263 SEK = | 1 UAH | 2024-05-28 |
| 1 SEK = | 3.7734 UAH | 0.265 SEK = | 1 UAH | 2024-05-27 |
| 1 SEK = | 3.6901 UAH | 0.271 SEK = | 1 UAH | 2024-05-26 |
| 1 SEK = | 3.6888 UAH | 0.2711 SEK = | 1 UAH | 2024-05-25 |
| 1 SEK = | 3.7148 UAH | 0.2692 SEK = | 1 UAH | 2024-05-24 |
| 1 SEK = | 3.7265 UAH | 0.2683 SEK = | 1 UAH | 2024-05-23 |
| 1 SEK = | 3.7011 UAH | 0.2702 SEK = | 1 UAH | 2024-05-22 |
| 1 SEK = | 3.6889 UAH | 0.2711 SEK = | 1 UAH | 2024-05-21 |
| 1 SEK = | 3.6734 UAH | 0.2722 SEK = | 1 UAH | 2024-05-20 |
| 1 SEK = | 3.6625 UAH | 0.273 SEK = | 1 UAH | 2024-05-19 |
| 1 SEK = | 3.6744 UAH | 0.2722 SEK = | 1 UAH | 2024-05-18 |
| 1 SEK = | 3.6565 UAH | 0.2735 SEK = | 1 UAH | 2024-05-17 |
| 1 SEK = | 3.7063 UAH | 0.2698 SEK = | 1 UAH | 2024-05-16 |
| 1 SEK = | 3.6719 UAH | 0.2723 SEK = | 1 UAH | 2024-05-15 |
| 1 SEK = | 3.6446 UAH | 0.2744 SEK = | 1 UAH | 2024-05-14 |
| 1 SEK = | 3.6407 UAH | 0.2747 SEK = | 1 UAH | 2024-05-13 |
| 1 SEK = | 3.6431 UAH | 0.2745 SEK = | 1 UAH | 2024-05-12 |
| 1 SEK = | 3.6287 UAH | 0.2756 SEK = | 1 UAH | 2024-05-11 |
| 1 SEK = | 3.6383 UAH | 0.2749 SEK = | 1 UAH | 2024-05-10 |
| 1 SEK = | 3.6033 UAH | 0.2775 SEK = | 1 UAH | 2024-05-09 |
| 1 SEK = | 3.6019 UAH | 0.2776 SEK = | 1 UAH | 2024-05-08 |
| 1 SEK = | 3.6203 UAH | 0.2762 SEK = | 1 UAH | 2024-05-07 |
| 1 SEK = | 3.626 UAH | 0.2758 SEK = | 1 UAH | 2024-05-06 |
| 1 SEK = | 3.6391 UAH | 0.2748 SEK = | 1 UAH | 2024-05-05 |
| 1 SEK = | 3.655 UAH | 0.2736 SEK = | 1 UAH | 2024-05-04 |
| 1 SEK = | 3.6368 UAH | 0.275 SEK = | 1 UAH | 2024-05-03 |
| 1 SEK = | 3.6395 UAH | 0.2748 SEK = | 1 UAH | 2024-05-02 |
| 1 SEK = | 3.603 UAH | 0.2775 SEK = | 1 UAH | 2024-05-01 |
| 1 SEK = | 3.6169 UAH | 0.2765 SEK = | 1 UAH | 2024-04-30 |
| 1 SEK = | 3.6369 UAH | 0.275 SEK = | 1 UAH | 2024-04-29 |
| 1 SEK = | 3.6454 UAH | 0.2743 SEK = | 1 UAH | 2024-04-28 |
| 1 SEK = | 3.639 UAH | 0.2748 SEK = | 1 UAH | 2024-04-27 |
| 1 SEK = | 3.6276 UAH | 0.2757 SEK = | 1 UAH | 2024-04-26 |
| 1 SEK = | 3.6292 UAH | 0.2755 SEK = | 1 UAH | 2024-04-25 |
| 1 SEK = | 3.6562 UAH | 0.2735 SEK = | 1 UAH | 2024-04-24 |
| 1 SEK = | 3.655 UAH | 0.2736 SEK = | 1 UAH | 2024-04-23 |
| 1 SEK = | 3.641 UAH | 0.2746 SEK = | 1 UAH | 2024-04-22 |
| 1 SEK = | 3.6402 UAH | 0.2747 SEK = | 1 UAH | 2024-04-21 |
| 1 SEK = | 3.6454 UAH | 0.2743 SEK = | 1 UAH | 2024-04-20 |
| 1 SEK = | 3.6008 UAH | 0.2777 SEK = | 1 UAH | 2024-04-19 |
| 1 SEK = | 3.6346 UAH | 0.2751 SEK = | 1 UAH | 2024-04-18 |
| 1 SEK = | 3.6298 UAH | 0.2755 SEK = | 1 UAH | 2024-04-17 |
| 1 SEK = | 3.6034 UAH | 0.2775 SEK = | 1 UAH | 2024-04-16 |
| 1 SEK = | 3.6244 UAH | 0.2759 SEK = | 1 UAH | 2024-04-15 |
| 1 SEK = | 3.6244 UAH | 0.2759 SEK = | 1 UAH | 2024-04-14 |
| 1 SEK = | 3.6065 UAH | 0.2773 SEK = | 1 UAH | 2024-04-13 |
| 1 SEK = | 3.6439 UAH | 0.2744 SEK = | 1 UAH | 2024-04-12 |
| 1 SEK = | 3.6302 UAH | 0.2755 SEK = | 1 UAH | 2024-04-11 |
| 1 SEK = | 3.6899 UAH | 0.271 SEK = | 1 UAH | 2024-04-10 |
| 1 SEK = | 3.6874 UAH | 0.2712 SEK = | 1 UAH | 2024-04-09 |
| 1 SEK = | 3.6581 UAH | 0.2734 SEK = | 1 UAH | 2024-04-08 |
| 1 SEK = | 3.6323 UAH | 0.2753 SEK = | 1 UAH | 2024-04-07 |
| 1 SEK = | 3.6597 UAH | 0.2732 SEK = | 1 UAH | 2024-04-06 |
| 1 SEK = | 3.6547 UAH | 0.2736 SEK = | 1 UAH | 2024-04-05 |
| 1 SEK = | 3.7035 UAH | 0.27 SEK = | 1 UAH | 2024-04-04 |
| 1 SEK = | 3.6478 UAH | 0.2741 SEK = | 1 UAH | 2024-04-03 |
| 1 SEK = | 3.6406 UAH | 0.2747 SEK = | 1 UAH | 2024-04-02 |
| 1 SEK = | 3.6672 UAH | 0.2727 SEK = | 1 UAH | 2024-04-01 |
| 1 SEK = | 3.6757 UAH | 0.2721 SEK = | 1 UAH | 2024-03-31 |
| 1 SEK = | 3.6846 UAH | 0.2714 SEK = | 1 UAH | 2024-03-30 |
| 1 SEK = | 3.6741 UAH | 0.2722 SEK = | 1 UAH | 2024-03-29 |
| 1 SEK = | 3.6693 UAH | 0.2725 SEK = | 1 UAH | 2024-03-28 |
| 1 SEK = | 3.7025 UAH | 0.2701 SEK = | 1 UAH | 2024-03-27 |
| 1 SEK = | 3.6977 UAH | 0.2704 SEK = | 1 UAH | 2024-03-26 |
| 1 SEK = | 3.6692 UAH | 0.2725 SEK = | 1 UAH | 2024-03-25 |
| 1 SEK = | 3.6756 UAH | 0.2721 SEK = | 1 UAH | 2024-03-24 |
| 1 SEK = | 3.7002 UAH | 0.2703 SEK = | 1 UAH | 2024-03-23 |
| 1 SEK = | 3.6772 UAH | 0.2719 SEK = | 1 UAH | 2024-03-22 |
| 1 SEK = | 3.7621 UAH | 0.2658 SEK = | 1 UAH | 2024-03-21 |
| 1 SEK = | 3.7297 UAH | 0.2681 SEK = | 1 UAH | 2024-03-20 |
| 1 SEK = | 3.6982 UAH | 0.2704 SEK = | 1 UAH | 2024-03-19 |
| 1 SEK = | 3.7381 UAH | 0.2675 SEK = | 1 UAH | 2024-03-18 |
| 1 SEK = | 3.7465 UAH | 0.2669 SEK = | 1 UAH | 2024-03-17 |
| 1 SEK = | 3.7571 UAH | 0.2662 SEK = | 1 UAH | 2024-03-16 |
| 1 SEK = | 3.7478 UAH | 0.2668 SEK = | 1 UAH | 2024-03-15 |
| 1 SEK = | 3.7631 UAH | 0.2657 SEK = | 1 UAH | 2024-03-14 |
| 1 SEK = | 3.7457 UAH | 0.267 SEK = | 1 UAH | 2024-03-13 |
| 1 SEK = | 3.7381 UAH | 0.2675 SEK = | 1 UAH | 2024-03-12 |
| 1 SEK = | 3.7306 UAH | 0.2681 SEK = | 1 UAH | 2024-03-11 |
| 1 SEK = | 3.6957 UAH | 0.2706 SEK = | 1 UAH | 2024-03-10 |
| 1 SEK = | 3.6685 UAH | 0.2726 SEK = | 1 UAH | 2024-03-09 |
| 1 SEK = | 3.737 UAH | 0.2676 SEK = | 1 UAH | 2024-03-08 |
| 1 SEK = | 3.7376 UAH | 0.2676 SEK = | 1 UAH | 2024-03-07 |
| 1 SEK = | 3.6961 UAH | 0.2706 SEK = | 1 UAH | 2024-03-06 |
| 1 SEK = | 3.6643 UAH | 0.2729 SEK = | 1 UAH | 2024-03-05 |
| 1 SEK = | 3.6804 UAH | 0.2717 SEK = | 1 UAH | 2024-03-04 |
| 1 SEK = | 3.672 UAH | 0.2723 SEK = | 1 UAH | 2024-03-03 |
| 1 SEK = | 3.675 UAH | 0.2721 SEK = | 1 UAH | 2024-03-02 |
| 1 SEK = | 3.6828 UAH | 0.2715 SEK = | 1 UAH | 2024-03-01 |
| 1 SEK = | 3.7075 UAH | 0.2697 SEK = | 1 UAH | 2024-02-29 |
| 1 SEK = | 3.7101 UAH | 0.2695 SEK = | 1 UAH | 2024-02-28 |
| 1 SEK = | 3.7218 UAH | 0.2687 SEK = | 1 UAH | 2024-02-27 |
| 1 SEK = | 3.7158 UAH | 0.2691 SEK = | 1 UAH | 2024-02-26 |
| 1 SEK = | 3.7154 UAH | 0.2691 SEK = | 1 UAH | 2024-02-25 |
| 1 SEK = | 3.7478 UAH | 0.2668 SEK = | 1 UAH | 2024-02-24 |
| 1 SEK = | 3.7321 UAH | 0.2679 SEK = | 1 UAH | 2024-02-23 |
| 1 SEK = | 3.7344 UAH | 0.2678 SEK = | 1 UAH | 2024-02-22 |
| 1 SEK = | 3.6937 UAH | 0.2707 SEK = | 1 UAH | 2024-02-21 |
| 1 SEK = | 3.6637 UAH | 0.2729 SEK = | 1 UAH | 2024-02-20 |
| 1 SEK = | 3.6486 UAH | 0.2741 SEK = | 1 UAH | 2024-02-19 |
| 1 SEK = | 3.6406 UAH | 0.2747 SEK = | 1 UAH | 2024-02-18 |
| 1 SEK = | 3.6143 UAH | 0.2767 SEK = | 1 UAH | 2024-02-17 |
| 1 SEK = | 3.647 UAH | 0.2742 SEK = | 1 UAH | 2024-02-16 |
| 1 SEK = | 3.6575 UAH | 0.2734 SEK = | 1 UAH | 2024-02-15 |
| 1 SEK = | 3.5908 UAH | 0.2785 SEK = | 1 UAH | 2024-02-14 |
| 1 SEK = | 3.6031 UAH | 0.2775 SEK = | 1 UAH | 2024-02-13 |
| 1 SEK = | 3.6091 UAH | 0.2771 SEK = | 1 UAH | 2024-02-12 |
| 1 SEK = | 3.5732 UAH | 0.2799 SEK = | 1 UAH | 2024-02-11 |
| 1 SEK = | 3.5621 UAH | 0.2807 SEK = | 1 UAH | 2024-02-10 |
| 1 SEK = | 3.5855 UAH | 0.2789 SEK = | 1 UAH | 2024-02-09 |
| 1 SEK = | 3.5879 UAH | 0.2787 SEK = | 1 UAH | 2024-02-08 |
| 1 SEK = | 3.5816 UAH | 0.2792 SEK = | 1 UAH | 2024-02-07 |
| 1 SEK = | 3.5683 UAH | 0.2802 SEK = | 1 UAH | 2024-02-06 |
| 1 SEK = | 3.5745 UAH | 0.2798 SEK = | 1 UAH | 2024-02-05 |
| 1 SEK = | 3.5722 UAH | 0.2799 SEK = | 1 UAH | 2024-02-04 |
| 1 SEK = | 3.5352 UAH | 0.2829 SEK = | 1 UAH | 2024-02-03 |
| 1 SEK = | 3.6304 UAH | 0.2755 SEK = | 1 UAH | 2024-02-02 |
| 1 SEK = | 3.6187 UAH | 0.2763 SEK = | 1 UAH | 2024-02-01 |
| 1 SEK = | 3.6347 UAH | 0.2751 SEK = | 1 UAH | 2024-01-31 |
| 1 SEK = | 3.6484 UAH | 0.2741 SEK = | 1 UAH | 2024-01-30 |
| 1 SEK = | 3.6159 UAH | 0.2766 SEK = | 1 UAH | 2024-01-29 |
| 1 SEK = | 3.6256 UAH | 0.2758 SEK = | 1 UAH | 2024-01-28 |
| 1 SEK = | 3.6183 UAH | 0.2764 SEK = | 1 UAH | 2024-01-27 |
| 1 SEK = | 3.5984 UAH | 0.2779 SEK = | 1 UAH | 2024-01-26 |
| 1 SEK = | 3.6023 UAH | 0.2776 SEK = | 1 UAH | 2024-01-25 |
| 1 SEK = | 3.5867 UAH | 0.2788 SEK = | 1 UAH | 2024-01-24 |
| 1 SEK = | 3.5855 UAH | 0.2789 SEK = | 1 UAH | 2024-01-23 |
| 1 SEK = | 3.5826 UAH | 0.2791 SEK = | 1 UAH | 2024-01-22 |
| 1 SEK = | 3.5874 UAH | 0.2788 SEK = | 1 UAH | 2024-01-21 |
| 1 SEK = | 3.6006 UAH | 0.2777 SEK = | 1 UAH | 2024-01-20 |
| 1 SEK = | 3.615 UAH | 0.2766 SEK = | 1 UAH | 2024-01-19 |
| 1 SEK = | 3.6383 UAH | 0.2749 SEK = | 1 UAH | 2024-01-18 |
| 1 SEK = | 3.634 UAH | 0.2752 SEK = | 1 UAH | 2024-01-17 |
| 1 SEK = | 3.6333 UAH | 0.2752 SEK = | 1 UAH | 2024-01-16 |
| 1 SEK = | 3.6694 UAH | 0.2725 SEK = | 1 UAH | 2024-01-15 |
| 1 SEK = | 3.7044 UAH | 0.27 SEK = | 1 UAH | 2024-01-14 |
| 1 SEK = | 3.7115 UAH | 0.2694 SEK = | 1 UAH | 2024-01-13 |
| 1 SEK = | 3.7072 UAH | 0.2697 SEK = | 1 UAH | 2024-01-12 |
| 1 SEK = | 3.7356 UAH | 0.2677 SEK = | 1 UAH | 2024-01-11 |
| 1 SEK = | 3.7296 UAH | 0.2681 SEK = | 1 UAH | 2024-01-10 |
| 1 SEK = | 3.7084 UAH | 0.2697 SEK = | 1 UAH | 2024-01-09 |
| 1 SEK = | 3.6915 UAH | 0.2709 SEK = | 1 UAH | 2024-01-08 |
| 1 SEK = | 3.6998 UAH | 0.2703 SEK = | 1 UAH | 2024-01-07 |
| 1 SEK = | 3.7084 UAH | 0.2697 SEK = | 1 UAH | 2024-01-06 |
| 1 SEK = | 3.7088 UAH | 0.2696 SEK = | 1 UAH | 2024-01-05 |
| 1 SEK = | 3.7295 UAH | 0.2681 SEK = | 1 UAH | 2024-01-04 |
| 1 SEK = | 3.7259 UAH | 0.2684 SEK = | 1 UAH | 2024-01-03 |
| 1 SEK = | 3.7798 UAH | 0.2646 SEK = | 1 UAH | 2024-01-02 |
| 1 SEK = | 3.7761 UAH | 0.2648 SEK = | 1 UAH | 2024-01-01 |
| 1 SEK = | 3.775 UAH | 0.2649 SEK = | 1 UAH | 2023-12-31 |
| 1 SEK = | 3.7933 UAH | 0.2636 SEK = | 1 UAH | 2023-12-30 |
| 1 SEK = | 3.7544 UAH | 0.2664 SEK = | 1 UAH | 2023-12-29 |
| 1 SEK = | 3.7851 UAH | 0.2642 SEK = | 1 UAH | 2023-12-28 |
| 1 SEK = | 3.7629 UAH | 0.2658 SEK = | 1 UAH | 2023-12-27 |
| 1 SEK = | 3.7415 UAH | 0.2673 SEK = | 1 UAH | 2023-12-26 |
| 1 SEK = | 3.7416 UAH | 0.2673 SEK = | 1 UAH | 2023-12-25 |
| 1 SEK = | 3.7497 UAH | 0.2667 SEK = | 1 UAH | 2023-12-24 |
| 1 SEK = | 3.7523 UAH | 0.2665 SEK = | 1 UAH | 2023-12-23 |
| 1 SEK = | 3.7414 UAH | 0.2673 SEK = | 1 UAH | 2023-12-22 |
| 1 SEK = | 3.6632 UAH | 0.273 SEK = | 1 UAH | 2023-12-21 |
| 1 SEK = | 3.6596 UAH | 0.2733 SEK = | 1 UAH | 2023-12-20 |
| 1 SEK = | 3.6463 UAH | 0.2742 SEK = | 1 UAH | 2023-12-19 |
| 1 SEK = | 3.6357 UAH | 0.275 SEK = | 1 UAH | 2023-12-18 |
| 1 SEK = | 3.6549 UAH | 0.2736 SEK = | 1 UAH | 2023-12-17 |
| 1 SEK = | 3.6139 UAH | 0.2767 SEK = | 1 UAH | 2023-12-16 |
| 1 SEK = | 3.5854 UAH | 0.2789 SEK = | 1 UAH | 2023-12-15 |
| 1 SEK = | 3.6083 UAH | 0.2771 SEK = | 1 UAH | 2023-12-14 |
| 1 SEK = | 3.528 UAH | 0.2834 SEK = | 1 UAH | 2023-12-13 |
| 1 SEK = | 3.5238 UAH | 0.2838 SEK = | 1 UAH | 2023-12-12 |
| 1 SEK = | 3.5135 UAH | 0.2846 SEK = | 1 UAH | 2023-12-11 |
| 1 SEK = | 3.5124 UAH | 0.2847 SEK = | 1 UAH | 2023-12-10 |
| 1 SEK = | 3.4991 UAH | 0.2858 SEK = | 1 UAH | 2023-12-09 |
| 1 SEK = | 3.5262 UAH | 0.2836 SEK = | 1 UAH | 2023-12-08 |
| 1 SEK = | 3.5166 UAH | 0.2844 SEK = | 1 UAH | 2023-12-07 |
| 1 SEK = | 3.4969 UAH | 0.286 SEK = | 1 UAH | 2023-12-06 |
| 1 SEK = | 3.499 UAH | 0.2858 SEK = | 1 UAH | 2023-12-05 |
| 1 SEK = | 3.4998 UAH | 0.2857 SEK = | 1 UAH | 2023-12-04 |
| 1 SEK = | 3.4969 UAH | 0.286 SEK = | 1 UAH | 2023-12-03 |
| 1 SEK = | 3.4876 UAH | 0.2867 SEK = | 1 UAH | 2023-12-02 |
| 1 SEK = | 3.487 UAH | 0.2868 SEK = | 1 UAH | 2023-12-01 |
| 1 SEK = | 3.4628 UAH | 0.2888 SEK = | 1 UAH | 2023-11-30 |
| 1 SEK = | 3.4982 UAH | 0.2859 SEK = | 1 UAH | 2023-11-29 |
| 1 SEK = | 3.4513 UAH | 0.2897 SEK = | 1 UAH | 2023-11-28 |
| 1 SEK = | 3.4547 UAH | 0.2895 SEK = | 1 UAH | 2023-11-27 |
| 1 SEK = | 3.4549 UAH | 0.2894 SEK = | 1 UAH | 2023-11-26 |
| 1 SEK = | 3.4525 UAH | 0.2896 SEK = | 1 UAH | 2023-11-25 |
| 1 SEK = | 3.4419 UAH | 0.2905 SEK = | 1 UAH | 2023-11-24 |
| 1 SEK = | 3.4554 UAH | 0.2894 SEK = | 1 UAH | 2023-11-23 |