Last Year History for SEK/UGX
| SEK | UGX | SEK | UGX | Date |
|---|---|---|---|---|
| 1 SEK = | 333.5785 UGX | 0.003 SEK = | 1 UGX | 2024-11-20 |
| 1 SEK = | 333.0056 UGX | 0.003 SEK = | 1 UGX | 2024-11-19 |
| 1 SEK = | 334.7938 UGX | 0.003 SEK = | 1 UGX | 2024-11-18 |
| 1 SEK = | 335.306 UGX | 0.003 SEK = | 1 UGX | 2024-11-17 |
| 1 SEK = | 335.306 UGX | 0.003 SEK = | 1 UGX | 2024-11-16 |
| 1 SEK = | 334.4854 UGX | 0.003 SEK = | 1 UGX | 2024-11-15 |
| 1 SEK = | 335.0215 UGX | 0.003 SEK = | 1 UGX | 2024-11-14 |
| 1 SEK = | 336.6184 UGX | 0.003 SEK = | 1 UGX | 2024-11-13 |
| 1 SEK = | 336.7104 UGX | 0.003 SEK = | 1 UGX | 2024-11-12 |
| 1 SEK = | 338.8729 UGX | 0.003 SEK = | 1 UGX | 2024-11-11 |
| 1 SEK = | 340.3832 UGX | 0.0029 SEK = | 1 UGX | 2024-11-10 |
| 1 SEK = | 340.3832 UGX | 0.0029 SEK = | 1 UGX | 2024-11-09 |
| 1 SEK = | 341.2749 UGX | 0.0029 SEK = | 1 UGX | 2024-11-08 |
| 1 SEK = | 340.5077 UGX | 0.0029 SEK = | 1 UGX | 2024-11-07 |
| 1 SEK = | 339.2486 UGX | 0.0029 SEK = | 1 UGX | 2024-11-06 |
| 1 SEK = | 342.291 UGX | 0.0029 SEK = | 1 UGX | 2024-11-05 |
| 1 SEK = | 342.1802 UGX | 0.0029 SEK = | 1 UGX | 2024-11-04 |
| 1 SEK = | 344.9493 UGX | 0.0029 SEK = | 1 UGX | 2024-11-03 |
| 1 SEK = | 345.4295 UGX | 0.0029 SEK = | 1 UGX | 2024-11-02 |
| 1 SEK = | 341.7758 UGX | 0.0029 SEK = | 1 UGX | 2024-11-01 |
| 1 SEK = | 342.5096 UGX | 0.0029 SEK = | 1 UGX | 2024-10-31 |
| 1 SEK = | 343.8013 UGX | 0.0029 SEK = | 1 UGX | 2024-10-30 |
| 1 SEK = | 344.5214 UGX | 0.0029 SEK = | 1 UGX | 2024-10-29 |
| 1 SEK = | 346.5575 UGX | 0.0029 SEK = | 1 UGX | 2024-10-28 |
| 1 SEK = | 346.0517 UGX | 0.0029 SEK = | 1 UGX | 2024-10-27 |
| 1 SEK = | 346.0517 UGX | 0.0029 SEK = | 1 UGX | 2024-10-26 |
| 1 SEK = | 346.062 UGX | 0.0029 SEK = | 1 UGX | 2024-10-25 |
| 1 SEK = | 346.5183 UGX | 0.0029 SEK = | 1 UGX | 2024-10-24 |
| 1 SEK = | 347.073 UGX | 0.0029 SEK = | 1 UGX | 2024-10-23 |
| 1 SEK = | 348.3987 UGX | 0.0029 SEK = | 1 UGX | 2024-10-22 |
| 1 SEK = | 347.6532 UGX | 0.0029 SEK = | 1 UGX | 2024-10-21 |
| 1 SEK = | 347.6314 UGX | 0.0029 SEK = | 1 UGX | 2024-10-20 |
| 1 SEK = | 347.6182 UGX | 0.0029 SEK = | 1 UGX | 2024-10-19 |
| 1 SEK = | 350.5136 UGX | 0.0029 SEK = | 1 UGX | 2024-10-18 |
| 1 SEK = | 349.7353 UGX | 0.0029 SEK = | 1 UGX | 2024-10-17 |
| 1 SEK = | 352.4341 UGX | 0.0028 SEK = | 1 UGX | 2024-10-16 |
| 1 SEK = | 353.7576 UGX | 0.0028 SEK = | 1 UGX | 2024-10-15 |
| 1 SEK = | 353.7755 UGX | 0.0028 SEK = | 1 UGX | 2024-10-14 |
| 1 SEK = | 353.7208 UGX | 0.0028 SEK = | 1 UGX | 2024-10-13 |
| 1 SEK = | 353.905 UGX | 0.0028 SEK = | 1 UGX | 2024-10-12 |
| 1 SEK = | 353.7727 UGX | 0.0028 SEK = | 1 UGX | 2024-10-11 |
| 1 SEK = | 354.3997 UGX | 0.0028 SEK = | 1 UGX | 2024-10-10 |
| 1 SEK = | 354.9541 UGX | 0.0028 SEK = | 1 UGX | 2024-10-09 |
| 1 SEK = | 354.8988 UGX | 0.0028 SEK = | 1 UGX | 2024-10-08 |
| 1 SEK = | 355.4177 UGX | 0.0028 SEK = | 1 UGX | 2024-10-07 |
| 1 SEK = | 355.0702 UGX | 0.0028 SEK = | 1 UGX | 2024-10-06 |
| 1 SEK = | 355.0702 UGX | 0.0028 SEK = | 1 UGX | 2024-10-05 |
| 1 SEK = | 356.2837 UGX | 0.0028 SEK = | 1 UGX | 2024-10-04 |
| 1 SEK = | 357.3625 UGX | 0.0028 SEK = | 1 UGX | 2024-10-03 |
| 1 SEK = | 358.5187 UGX | 0.0028 SEK = | 1 UGX | 2024-10-02 |
| 1 SEK = | 363.6255 UGX | 0.0028 SEK = | 1 UGX | 2024-10-01 |
| 1 SEK = | 365.7605 UGX | 0.0027 SEK = | 1 UGX | 2024-09-30 |
| 1 SEK = | 366.0707 UGX | 0.0027 SEK = | 1 UGX | 2024-09-29 |
| 1 SEK = | 366.0707 UGX | 0.0027 SEK = | 1 UGX | 2024-09-28 |
| 1 SEK = | 364.2249 UGX | 0.0027 SEK = | 1 UGX | 2024-09-27 |
| 1 SEK = | 365.2876 UGX | 0.0027 SEK = | 1 UGX | 2024-09-26 |
| 1 SEK = | 363.5611 UGX | 0.0028 SEK = | 1 UGX | 2024-09-25 |
| 1 SEK = | 365.0673 UGX | 0.0027 SEK = | 1 UGX | 2024-09-24 |
| 1 SEK = | 361.8823 UGX | 0.0028 SEK = | 1 UGX | 2024-09-23 |
| 1 SEK = | 363.6572 UGX | 0.0027 SEK = | 1 UGX | 2024-09-22 |
| 1 SEK = | 363.6572 UGX | 0.0027 SEK = | 1 UGX | 2024-09-21 |
| 1 SEK = | 364.7926 UGX | 0.0027 SEK = | 1 UGX | 2024-09-20 |
| 1 SEK = | 369.0658 UGX | 0.0027 SEK = | 1 UGX | 2024-09-19 |
| 1 SEK = | 366.1243 UGX | 0.0027 SEK = | 1 UGX | 2024-09-18 |
| 1 SEK = | 365.6724 UGX | 0.0027 SEK = | 1 UGX | 2024-09-17 |
| 1 SEK = | 364.8535 UGX | 0.0027 SEK = | 1 UGX | 2024-09-16 |
| 1 SEK = | 362.9517 UGX | 0.0028 SEK = | 1 UGX | 2024-09-15 |
| 1 SEK = | 362.8863 UGX | 0.0028 SEK = | 1 UGX | 2024-09-14 |
| 1 SEK = | 360.912 UGX | 0.0028 SEK = | 1 UGX | 2024-09-13 |
| 1 SEK = | 360.0498 UGX | 0.0028 SEK = | 1 UGX | 2024-09-12 |
| 1 SEK = | 359.5146 UGX | 0.0028 SEK = | 1 UGX | 2024-09-11 |
| 1 SEK = | 358.4627 UGX | 0.0028 SEK = | 1 UGX | 2024-09-10 |
| 1 SEK = | 359.5679 UGX | 0.0028 SEK = | 1 UGX | 2024-09-09 |
| 1 SEK = | 360.9519 UGX | 0.0028 SEK = | 1 UGX | 2024-09-08 |
| 1 SEK = | 360.9519 UGX | 0.0028 SEK = | 1 UGX | 2024-09-07 |
| 1 SEK = | 363.2801 UGX | 0.0028 SEK = | 1 UGX | 2024-09-06 |
| 1 SEK = | 361.7396 UGX | 0.0028 SEK = | 1 UGX | 2024-09-05 |
| 1 SEK = | 361.1408 UGX | 0.0028 SEK = | 1 UGX | 2024-09-04 |
| 1 SEK = | 361.3304 UGX | 0.0028 SEK = | 1 UGX | 2024-09-03 |
| 1 SEK = | 363.0162 UGX | 0.0028 SEK = | 1 UGX | 2024-09-02 |
| 1 SEK = | 359.3121 UGX | 0.0028 SEK = | 1 UGX | 2024-09-01 |
| 1 SEK = | 358.6293 UGX | 0.0028 SEK = | 1 UGX | 2024-08-31 |
| 1 SEK = | 363.3576 UGX | 0.0028 SEK = | 1 UGX | 2024-08-30 |
| 1 SEK = | 364.2104 UGX | 0.0027 SEK = | 1 UGX | 2024-08-29 |
| 1 SEK = | 364.628 UGX | 0.0027 SEK = | 1 UGX | 2024-08-28 |
| 1 SEK = | 364.3417 UGX | 0.0027 SEK = | 1 UGX | 2024-08-27 |
| 1 SEK = | 361.1315 UGX | 0.0028 SEK = | 1 UGX | 2024-08-26 |
| 1 SEK = | 362.0148 UGX | 0.0028 SEK = | 1 UGX | 2024-08-25 |
| 1 SEK = | 362.093 UGX | 0.0028 SEK = | 1 UGX | 2024-08-24 |
| 1 SEK = | 362.3441 UGX | 0.0028 SEK = | 1 UGX | 2024-08-23 |
| 1 SEK = | 363.4767 UGX | 0.0028 SEK = | 1 UGX | 2024-08-22 |
| 1 SEK = | 362.0166 UGX | 0.0028 SEK = | 1 UGX | 2024-08-21 |
| 1 SEK = | 360.8715 UGX | 0.0028 SEK = | 1 UGX | 2024-08-20 |
| 1 SEK = | 355.8387 UGX | 0.0028 SEK = | 1 UGX | 2024-08-19 |
| 1 SEK = | 350.0684 UGX | 0.0029 SEK = | 1 UGX | 2024-08-18 |
| 1 SEK = | 350.0684 UGX | 0.0029 SEK = | 1 UGX | 2024-08-17 |
| 1 SEK = | 355.6154 UGX | 0.0028 SEK = | 1 UGX | 2024-08-16 |
| 1 SEK = | 356.4867 UGX | 0.0028 SEK = | 1 UGX | 2024-08-15 |
| 1 SEK = | 356.414 UGX | 0.0028 SEK = | 1 UGX | 2024-08-14 |
| 1 SEK = | 353.992 UGX | 0.0028 SEK = | 1 UGX | 2024-08-13 |
| 1 SEK = | 353.8381 UGX | 0.0028 SEK = | 1 UGX | 2024-08-12 |
| 1 SEK = | 354.1564 UGX | 0.0028 SEK = | 1 UGX | 2024-08-11 |
| 1 SEK = | 354.1867 UGX | 0.0028 SEK = | 1 UGX | 2024-08-10 |
| 1 SEK = | 354.9357 UGX | 0.0028 SEK = | 1 UGX | 2024-08-09 |
| 1 SEK = | 354.6152 UGX | 0.0028 SEK = | 1 UGX | 2024-08-08 |
| 1 SEK = | 355.8931 UGX | 0.0028 SEK = | 1 UGX | 2024-08-07 |
| 1 SEK = | 352.4232 UGX | 0.0028 SEK = | 1 UGX | 2024-08-06 |
| 1 SEK = | 348.7156 UGX | 0.0029 SEK = | 1 UGX | 2024-08-05 |
| 1 SEK = | 349.7911 UGX | 0.0029 SEK = | 1 UGX | 2024-08-04 |
| 1 SEK = | 349.7911 UGX | 0.0029 SEK = | 1 UGX | 2024-08-03 |
| 1 SEK = | 348.0332 UGX | 0.0029 SEK = | 1 UGX | 2024-08-02 |
| 1 SEK = | 348.167 UGX | 0.0029 SEK = | 1 UGX | 2024-08-01 |
| 1 SEK = | 346.4122 UGX | 0.0029 SEK = | 1 UGX | 2024-07-31 |
| 1 SEK = | 345.5051 UGX | 0.0029 SEK = | 1 UGX | 2024-07-30 |
| 1 SEK = | 344.7562 UGX | 0.0029 SEK = | 1 UGX | 2024-07-29 |
| 1 SEK = | 344.3685 UGX | 0.0029 SEK = | 1 UGX | 2024-07-28 |
| 1 SEK = | 344.3685 UGX | 0.0029 SEK = | 1 UGX | 2024-07-27 |
| 1 SEK = | 345.584 UGX | 0.0029 SEK = | 1 UGX | 2024-07-26 |
| 1 SEK = | 343.3424 UGX | 0.0029 SEK = | 1 UGX | 2024-07-25 |
| 1 SEK = | 343.0338 UGX | 0.0029 SEK = | 1 UGX | 2024-07-24 |
| 1 SEK = | 343.7586 UGX | 0.0029 SEK = | 1 UGX | 2024-07-23 |
| 1 SEK = | 346.3033 UGX | 0.0029 SEK = | 1 UGX | 2024-07-22 |
| 1 SEK = | 345.7669 UGX | 0.0029 SEK = | 1 UGX | 2024-07-21 |
| 1 SEK = | 345.7669 UGX | 0.0029 SEK = | 1 UGX | 2024-07-20 |
| 1 SEK = | 346.9287 UGX | 0.0029 SEK = | 1 UGX | 2024-07-19 |
| 1 SEK = | 350.2534 UGX | 0.0029 SEK = | 1 UGX | 2024-07-18 |
| 1 SEK = | 351.5124 UGX | 0.0028 SEK = | 1 UGX | 2024-07-17 |
| 1 SEK = | 349.3859 UGX | 0.0029 SEK = | 1 UGX | 2024-07-16 |
| 1 SEK = | 350.5599 UGX | 0.0029 SEK = | 1 UGX | 2024-07-15 |
| 1 SEK = | 346.0453 UGX | 0.0029 SEK = | 1 UGX | 2024-07-14 |
| 1 SEK = | 346.9992 UGX | 0.0029 SEK = | 1 UGX | 2024-07-13 |
| 1 SEK = | 350.4332 UGX | 0.0029 SEK = | 1 UGX | 2024-07-12 |
| 1 SEK = | 351.1507 UGX | 0.0028 SEK = | 1 UGX | 2024-07-11 |
| 1 SEK = | 351.6236 UGX | 0.0028 SEK = | 1 UGX | 2024-07-10 |
| 1 SEK = | 351.5591 UGX | 0.0028 SEK = | 1 UGX | 2024-07-09 |
| 1 SEK = | 352.58 UGX | 0.0028 SEK = | 1 UGX | 2024-07-08 |
| 1 SEK = | 356.8015 UGX | 0.0028 SEK = | 1 UGX | 2024-07-07 |
| 1 SEK = | 356.8015 UGX | 0.0028 SEK = | 1 UGX | 2024-07-06 |
| 1 SEK = | 352.2407 UGX | 0.0028 SEK = | 1 UGX | 2024-07-05 |
| 1 SEK = | 350.3793 UGX | 0.0029 SEK = | 1 UGX | 2024-07-04 |
| 1 SEK = | 349.2559 UGX | 0.0029 SEK = | 1 UGX | 2024-07-03 |
| 1 SEK = | 349.4495 UGX | 0.0029 SEK = | 1 UGX | 2024-07-02 |
| 1 SEK = | 350.2221 UGX | 0.0029 SEK = | 1 UGX | 2024-07-01 |
| 1 SEK = | 349.2781 UGX | 0.0029 SEK = | 1 UGX | 2024-06-30 |
| 1 SEK = | 349.6306 UGX | 0.0029 SEK = | 1 UGX | 2024-06-29 |
| 1 SEK = | 349.5927 UGX | 0.0029 SEK = | 1 UGX | 2024-06-28 |
| 1 SEK = | 351.0934 UGX | 0.0028 SEK = | 1 UGX | 2024-06-27 |
| 1 SEK = | 351.98 UGX | 0.0028 SEK = | 1 UGX | 2024-06-26 |
| 1 SEK = | 357.1921 UGX | 0.0028 SEK = | 1 UGX | 2024-06-25 |
| 1 SEK = | 357.0804 UGX | 0.0028 SEK = | 1 UGX | 2024-06-24 |
| 1 SEK = | 356.1047 UGX | 0.0028 SEK = | 1 UGX | 2024-06-23 |
| 1 SEK = | 356.1047 UGX | 0.0028 SEK = | 1 UGX | 2024-06-22 |
| 1 SEK = | 357.1131 UGX | 0.0028 SEK = | 1 UGX | 2024-06-21 |
| 1 SEK = | 357.4148 UGX | 0.0028 SEK = | 1 UGX | 2024-06-20 |
| 1 SEK = | 355.62 UGX | 0.0028 SEK = | 1 UGX | 2024-06-19 |
| 1 SEK = | 352.5373 UGX | 0.0028 SEK = | 1 UGX | 2024-06-18 |
| 1 SEK = | 352.0702 UGX | 0.0028 SEK = | 1 UGX | 2024-06-17 |
| 1 SEK = | 348.5623 UGX | 0.0029 SEK = | 1 UGX | 2024-06-16 |
| 1 SEK = | 348.5623 UGX | 0.0029 SEK = | 1 UGX | 2024-06-15 |
| 1 SEK = | 355.9449 UGX | 0.0028 SEK = | 1 UGX | 2024-06-14 |
| 1 SEK = | 360.0295 UGX | 0.0028 SEK = | 1 UGX | 2024-06-13 |
| 1 SEK = | 359.794 UGX | 0.0028 SEK = | 1 UGX | 2024-06-12 |
| 1 SEK = | 358.4544 UGX | 0.0028 SEK = | 1 UGX | 2024-06-11 |
| 1 SEK = | 362.9752 UGX | 0.0028 SEK = | 1 UGX | 2024-06-10 |
| 1 SEK = | 360.2661 UGX | 0.0028 SEK = | 1 UGX | 2024-06-09 |
| 1 SEK = | 360.2661 UGX | 0.0028 SEK = | 1 UGX | 2024-06-08 |
| 1 SEK = | 365.2617 UGX | 0.0027 SEK = | 1 UGX | 2024-06-07 |
| 1 SEK = | 366.6346 UGX | 0.0027 SEK = | 1 UGX | 2024-06-06 |
| 1 SEK = | 364.5561 UGX | 0.0027 SEK = | 1 UGX | 2024-06-05 |
| 1 SEK = | 361.8488 UGX | 0.0028 SEK = | 1 UGX | 2024-06-04 |
| 1 SEK = | 361.5717 UGX | 0.0028 SEK = | 1 UGX | 2024-06-03 |
| 1 SEK = | 360.7329 UGX | 0.0028 SEK = | 1 UGX | 2024-06-02 |
| 1 SEK = | 360.7329 UGX | 0.0028 SEK = | 1 UGX | 2024-06-01 |
| 1 SEK = | 361.5721 UGX | 0.0028 SEK = | 1 UGX | 2024-05-31 |
| 1 SEK = | 360.1367 UGX | 0.0028 SEK = | 1 UGX | 2024-05-30 |
| 1 SEK = | 360.3324 UGX | 0.0028 SEK = | 1 UGX | 2024-05-29 |
| 1 SEK = | 359.5996 UGX | 0.0028 SEK = | 1 UGX | 2024-05-28 |
| 1 SEK = | 357.8656 UGX | 0.0028 SEK = | 1 UGX | 2024-05-27 |
| 1 SEK = | 349.8201 UGX | 0.0029 SEK = | 1 UGX | 2024-05-26 |
| 1 SEK = | 349.8201 UGX | 0.0029 SEK = | 1 UGX | 2024-05-25 |
| 1 SEK = | 357.8602 UGX | 0.0028 SEK = | 1 UGX | 2024-05-24 |
| 1 SEK = | 356.9751 UGX | 0.0028 SEK = | 1 UGX | 2024-05-23 |
| 1 SEK = | 355.141 UGX | 0.0028 SEK = | 1 UGX | 2024-05-22 |
| 1 SEK = | 356.3078 UGX | 0.0028 SEK = | 1 UGX | 2024-05-21 |
| 1 SEK = | 351.6336 UGX | 0.0028 SEK = | 1 UGX | 2024-05-20 |
| 1 SEK = | 349.9272 UGX | 0.0029 SEK = | 1 UGX | 2024-05-19 |
| 1 SEK = | 349.9272 UGX | 0.0029 SEK = | 1 UGX | 2024-05-18 |
| 1 SEK = | 349.8108 UGX | 0.0029 SEK = | 1 UGX | 2024-05-17 |
| 1 SEK = | 350.2125 UGX | 0.0029 SEK = | 1 UGX | 2024-05-16 |
| 1 SEK = | 347.378 UGX | 0.0029 SEK = | 1 UGX | 2024-05-15 |
| 1 SEK = | 346.6667 UGX | 0.0029 SEK = | 1 UGX | 2024-05-14 |
| 1 SEK = | 348.1209 UGX | 0.0029 SEK = | 1 UGX | 2024-05-13 |
| 1 SEK = | 347.5952 UGX | 0.0029 SEK = | 1 UGX | 2024-05-12 |
| 1 SEK = | 347.8953 UGX | 0.0029 SEK = | 1 UGX | 2024-05-11 |
| 1 SEK = | 347.3945 UGX | 0.0029 SEK = | 1 UGX | 2024-05-10 |
| 1 SEK = | 346.0536 UGX | 0.0029 SEK = | 1 UGX | 2024-05-09 |
| 1 SEK = | 345.8586 UGX | 0.0029 SEK = | 1 UGX | 2024-05-08 |
| 1 SEK = | 347.1506 UGX | 0.0029 SEK = | 1 UGX | 2024-05-07 |
| 1 SEK = | 348.9184 UGX | 0.0029 SEK = | 1 UGX | 2024-05-06 |
| 1 SEK = | 349.7673 UGX | 0.0029 SEK = | 1 UGX | 2024-05-05 |
| 1 SEK = | 349.7673 UGX | 0.0029 SEK = | 1 UGX | 2024-05-04 |
| 1 SEK = | 349.4514 UGX | 0.0029 SEK = | 1 UGX | 2024-05-03 |
| 1 SEK = | 347.1671 UGX | 0.0029 SEK = | 1 UGX | 2024-05-02 |
| 1 SEK = | 348.5347 UGX | 0.0029 SEK = | 1 UGX | 2024-05-01 |
| 1 SEK = | 348.1371 UGX | 0.0029 SEK = | 1 UGX | 2024-04-30 |
| 1 SEK = | 349.8901 UGX | 0.0029 SEK = | 1 UGX | 2024-04-29 |
| 1 SEK = | 351.1484 UGX | 0.0028 SEK = | 1 UGX | 2024-04-28 |
| 1 SEK = | 351.1484 UGX | 0.0028 SEK = | 1 UGX | 2024-04-27 |
| 1 SEK = | 349.9816 UGX | 0.0029 SEK = | 1 UGX | 2024-04-26 |
| 1 SEK = | 350.8229 UGX | 0.0029 SEK = | 1 UGX | 2024-04-25 |
| 1 SEK = | 349.3945 UGX | 0.0029 SEK = | 1 UGX | 2024-04-24 |
| 1 SEK = | 350.152 UGX | 0.0029 SEK = | 1 UGX | 2024-04-23 |
| 1 SEK = | 349.0024 UGX | 0.0029 SEK = | 1 UGX | 2024-04-22 |
| 1 SEK = | 348.3791 UGX | 0.0029 SEK = | 1 UGX | 2024-04-21 |
| 1 SEK = | 348.3791 UGX | 0.0029 SEK = | 1 UGX | 2024-04-20 |
| 1 SEK = | 349.1401 UGX | 0.0029 SEK = | 1 UGX | 2024-04-19 |
| 1 SEK = | 349.2137 UGX | 0.0029 SEK = | 1 UGX | 2024-04-18 |
| 1 SEK = | 350.5492 UGX | 0.0029 SEK = | 1 UGX | 2024-04-17 |
| 1 SEK = | 348.9344 UGX | 0.0029 SEK = | 1 UGX | 2024-04-16 |
| 1 SEK = | 350.0613 UGX | 0.0029 SEK = | 1 UGX | 2024-04-15 |
| 1 SEK = | 348.6631 UGX | 0.0029 SEK = | 1 UGX | 2024-04-14 |
| 1 SEK = | 349.3178 UGX | 0.0029 SEK = | 1 UGX | 2024-04-13 |
| 1 SEK = | 352.0275 UGX | 0.0028 SEK = | 1 UGX | 2024-04-12 |
| 1 SEK = | 356.9474 UGX | 0.0028 SEK = | 1 UGX | 2024-04-11 |
| 1 SEK = | 360.2085 UGX | 0.0028 SEK = | 1 UGX | 2024-04-10 |
| 1 SEK = | 361.3155 UGX | 0.0028 SEK = | 1 UGX | 2024-04-09 |
| 1 SEK = | 361.7193 UGX | 0.0028 SEK = | 1 UGX | 2024-04-08 |
| 1 SEK = | 358.4247 UGX | 0.0028 SEK = | 1 UGX | 2024-04-07 |
| 1 SEK = | 358.4247 UGX | 0.0028 SEK = | 1 UGX | 2024-04-06 |
| 1 SEK = | 362.3023 UGX | 0.0028 SEK = | 1 UGX | 2024-04-05 |
| 1 SEK = | 362.9308 UGX | 0.0028 SEK = | 1 UGX | 2024-04-04 |
| 1 SEK = | 360.1658 UGX | 0.0028 SEK = | 1 UGX | 2024-04-03 |
| 1 SEK = | 360.8449 UGX | 0.0028 SEK = | 1 UGX | 2024-04-02 |
| 1 SEK = | 363.8074 UGX | 0.0027 SEK = | 1 UGX | 2024-04-01 |
| 1 SEK = | 364.3247 UGX | 0.0027 SEK = | 1 UGX | 2024-03-31 |
| 1 SEK = | 364.3247 UGX | 0.0027 SEK = | 1 UGX | 2024-03-30 |
| 1 SEK = | 363.168 UGX | 0.0028 SEK = | 1 UGX | 2024-03-29 |
| 1 SEK = | 362.6871 UGX | 0.0028 SEK = | 1 UGX | 2024-03-28 |
| 1 SEK = | 366.8818 UGX | 0.0027 SEK = | 1 UGX | 2024-03-27 |
| 1 SEK = | 368.9363 UGX | 0.0027 SEK = | 1 UGX | 2024-03-26 |
| 1 SEK = | 368.3789 UGX | 0.0027 SEK = | 1 UGX | 2024-03-25 |
| 1 SEK = | 367.548 UGX | 0.0027 SEK = | 1 UGX | 2024-03-24 |
| 1 SEK = | 367.548 UGX | 0.0027 SEK = | 1 UGX | 2024-03-23 |
| 1 SEK = | 367.9511 UGX | 0.0027 SEK = | 1 UGX | 2024-03-22 |
| 1 SEK = | 369.7293 UGX | 0.0027 SEK = | 1 UGX | 2024-03-21 |
| 1 SEK = | 369.4791 UGX | 0.0027 SEK = | 1 UGX | 2024-03-20 |
| 1 SEK = | 371.4008 UGX | 0.0027 SEK = | 1 UGX | 2024-03-19 |
| 1 SEK = | 374.1894 UGX | 0.0027 SEK = | 1 UGX | 2024-03-18 |
| 1 SEK = | 374.9983 UGX | 0.0027 SEK = | 1 UGX | 2024-03-17 |
| 1 SEK = | 374.9983 UGX | 0.0027 SEK = | 1 UGX | 2024-03-16 |
| 1 SEK = | 378.0921 UGX | 0.0026 SEK = | 1 UGX | 2024-03-15 |
| 1 SEK = | 380.2656 UGX | 0.0026 SEK = | 1 UGX | 2024-03-14 |
| 1 SEK = | 379.5829 UGX | 0.0026 SEK = | 1 UGX | 2024-03-13 |
| 1 SEK = | 382.3518 UGX | 0.0026 SEK = | 1 UGX | 2024-03-12 |
| 1 SEK = | 381.3447 UGX | 0.0026 SEK = | 1 UGX | 2024-03-11 |
| 1 SEK = | 377.6049 UGX | 0.0026 SEK = | 1 UGX | 2024-03-10 |
| 1 SEK = | 377.6049 UGX | 0.0026 SEK = | 1 UGX | 2024-03-09 |
| 1 SEK = | 380.5441 UGX | 0.0026 SEK = | 1 UGX | 2024-03-08 |
| 1 SEK = | 380.0591 UGX | 0.0026 SEK = | 1 UGX | 2024-03-07 |
| 1 SEK = | 377.8128 UGX | 0.0026 SEK = | 1 UGX | 2024-03-06 |
| 1 SEK = | 377.347 UGX | 0.0027 SEK = | 1 UGX | 2024-03-05 |
| 1 SEK = | 377.9066 UGX | 0.0026 SEK = | 1 UGX | 2024-03-04 |
| 1 SEK = | 376.5254 UGX | 0.0027 SEK = | 1 UGX | 2024-03-03 |
| 1 SEK = | 376.5254 UGX | 0.0027 SEK = | 1 UGX | 2024-03-02 |
| 1 SEK = | 380.023 UGX | 0.0026 SEK = | 1 UGX | 2024-03-01 |
| 1 SEK = | 380.4212 UGX | 0.0026 SEK = | 1 UGX | 2024-02-29 |
| 1 SEK = | 380.3755 UGX | 0.0026 SEK = | 1 UGX | 2024-02-28 |
| 1 SEK = | 383.8874 UGX | 0.0026 SEK = | 1 UGX | 2024-02-27 |
| 1 SEK = | 381.9738 UGX | 0.0026 SEK = | 1 UGX | 2024-02-26 |
| 1 SEK = | 381.9293 UGX | 0.0026 SEK = | 1 UGX | 2024-02-25 |
| 1 SEK = | 381.9293 UGX | 0.0026 SEK = | 1 UGX | 2024-02-24 |
| 1 SEK = | 378.0015 UGX | 0.0026 SEK = | 1 UGX | 2024-02-23 |
| 1 SEK = | 377.3218 UGX | 0.0027 SEK = | 1 UGX | 2024-02-22 |
| 1 SEK = | 373.5925 UGX | 0.0027 SEK = | 1 UGX | 2024-02-21 |
| 1 SEK = | 373.6641 UGX | 0.0027 SEK = | 1 UGX | 2024-02-20 |
| 1 SEK = | 371.1773 UGX | 0.0027 SEK = | 1 UGX | 2024-02-19 |
| 1 SEK = | 370.3522 UGX | 0.0027 SEK = | 1 UGX | 2024-02-18 |
| 1 SEK = | 370.4516 UGX | 0.0027 SEK = | 1 UGX | 2024-02-17 |
| 1 SEK = | 369.3971 UGX | 0.0027 SEK = | 1 UGX | 2024-02-16 |
| 1 SEK = | 368.8243 UGX | 0.0027 SEK = | 1 UGX | 2024-02-15 |
| 1 SEK = | 367.7531 UGX | 0.0027 SEK = | 1 UGX | 2024-02-14 |
| 1 SEK = | 370.2123 UGX | 0.0027 SEK = | 1 UGX | 2024-02-13 |
| 1 SEK = | 369.4067 UGX | 0.0027 SEK = | 1 UGX | 2024-02-12 |
| 1 SEK = | 366.0543 UGX | 0.0027 SEK = | 1 UGX | 2024-02-11 |
| 1 SEK = | 366.0543 UGX | 0.0027 SEK = | 1 UGX | 2024-02-10 |
| 1 SEK = | 365.8255 UGX | 0.0027 SEK = | 1 UGX | 2024-02-09 |
| 1 SEK = | 365.2676 UGX | 0.0027 SEK = | 1 UGX | 2024-02-08 |
| 1 SEK = | 363.5024 UGX | 0.0028 SEK = | 1 UGX | 2024-02-07 |
| 1 SEK = | 360.4606 UGX | 0.0028 SEK = | 1 UGX | 2024-02-06 |
| 1 SEK = | 364.7328 UGX | 0.0027 SEK = | 1 UGX | 2024-02-05 |
| 1 SEK = | 361.0511 UGX | 0.0028 SEK = | 1 UGX | 2024-02-04 |
| 1 SEK = | 361.0511 UGX | 0.0028 SEK = | 1 UGX | 2024-02-03 |
| 1 SEK = | 366.1742 UGX | 0.0027 SEK = | 1 UGX | 2024-02-02 |
| 1 SEK = | 365.6367 UGX | 0.0027 SEK = | 1 UGX | 2024-02-01 |
| 1 SEK = | 366.6808 UGX | 0.0027 SEK = | 1 UGX | 2024-01-31 |
| 1 SEK = | 366.4336 UGX | 0.0027 SEK = | 1 UGX | 2024-01-30 |
| 1 SEK = | 365.0565 UGX | 0.0027 SEK = | 1 UGX | 2024-01-29 |
| 1 SEK = | 365.3413 UGX | 0.0027 SEK = | 1 UGX | 2024-01-28 |
| 1 SEK = | 365.3413 UGX | 0.0027 SEK = | 1 UGX | 2024-01-27 |
| 1 SEK = | 367.4139 UGX | 0.0027 SEK = | 1 UGX | 2024-01-26 |
| 1 SEK = | 366.9276 UGX | 0.0027 SEK = | 1 UGX | 2024-01-25 |
| 1 SEK = | 366.1092 UGX | 0.0027 SEK = | 1 UGX | 2024-01-24 |
| 1 SEK = | 364.8935 UGX | 0.0027 SEK = | 1 UGX | 2024-01-23 |
| 1 SEK = | 363.8208 UGX | 0.0027 SEK = | 1 UGX | 2024-01-22 |
| 1 SEK = | 362.6905 UGX | 0.0028 SEK = | 1 UGX | 2024-01-21 |
| 1 SEK = | 363.8487 UGX | 0.0027 SEK = | 1 UGX | 2024-01-20 |
| 1 SEK = | 363.7293 UGX | 0.0027 SEK = | 1 UGX | 2024-01-19 |
| 1 SEK = | 364.9534 UGX | 0.0027 SEK = | 1 UGX | 2024-01-18 |
| 1 SEK = | 365.1505 UGX | 0.0027 SEK = | 1 UGX | 2024-01-17 |
| 1 SEK = | 366.3427 UGX | 0.0027 SEK = | 1 UGX | 2024-01-16 |
| 1 SEK = | 369.0416 UGX | 0.0027 SEK = | 1 UGX | 2024-01-15 |
| 1 SEK = | 371.8949 UGX | 0.0027 SEK = | 1 UGX | 2024-01-14 |
| 1 SEK = | 371.8949 UGX | 0.0027 SEK = | 1 UGX | 2024-01-13 |
| 1 SEK = | 369.6758 UGX | 0.0027 SEK = | 1 UGX | 2024-01-12 |
| 1 SEK = | 370.9078 UGX | 0.0027 SEK = | 1 UGX | 2024-01-11 |
| 1 SEK = | 371.3251 UGX | 0.0027 SEK = | 1 UGX | 2024-01-10 |
| 1 SEK = | 370.802 UGX | 0.0027 SEK = | 1 UGX | 2024-01-09 |
| 1 SEK = | 368.2211 UGX | 0.0027 SEK = | 1 UGX | 2024-01-08 |
| 1 SEK = | 368.2739 UGX | 0.0027 SEK = | 1 UGX | 2024-01-07 |
| 1 SEK = | 368.2739 UGX | 0.0027 SEK = | 1 UGX | 2024-01-06 |
| 1 SEK = | 370.7896 UGX | 0.0027 SEK = | 1 UGX | 2024-01-05 |
| 1 SEK = | 372.5988 UGX | 0.0027 SEK = | 1 UGX | 2024-01-04 |
| 1 SEK = | 370.4148 UGX | 0.0027 SEK = | 1 UGX | 2024-01-03 |
| 1 SEK = | 375.7725 UGX | 0.0027 SEK = | 1 UGX | 2024-01-02 |
| 1 SEK = | 375.7464 UGX | 0.0027 SEK = | 1 UGX | 2024-01-01 |
| 1 SEK = | 375.9888 UGX | 0.0027 SEK = | 1 UGX | 2023-12-31 |
| 1 SEK = | 375.3028 UGX | 0.0027 SEK = | 1 UGX | 2023-12-30 |
| 1 SEK = | 378.0488 UGX | 0.0026 SEK = | 1 UGX | 2023-12-29 |
| 1 SEK = | 376.8061 UGX | 0.0027 SEK = | 1 UGX | 2023-12-28 |
| 1 SEK = | 377.7112 UGX | 0.0026 SEK = | 1 UGX | 2023-12-27 |
| 1 SEK = | 375.5651 UGX | 0.0027 SEK = | 1 UGX | 2023-12-26 |
| 1 SEK = | 376.2999 UGX | 0.0027 SEK = | 1 UGX | 2023-12-25 |
| 1 SEK = | 375.9402 UGX | 0.0027 SEK = | 1 UGX | 2023-12-24 |
| 1 SEK = | 376.0041 UGX | 0.0027 SEK = | 1 UGX | 2023-12-23 |
| 1 SEK = | 373.7496 UGX | 0.0027 SEK = | 1 UGX | 2023-12-22 |
| 1 SEK = | 369.3394 UGX | 0.0027 SEK = | 1 UGX | 2023-12-21 |
| 1 SEK = | 369.6498 UGX | 0.0027 SEK = | 1 UGX | 2023-12-20 |
| 1 SEK = | 368.7338 UGX | 0.0027 SEK = | 1 UGX | 2023-12-19 |
| 1 SEK = | 370.3387 UGX | 0.0027 SEK = | 1 UGX | 2023-12-18 |
| 1 SEK = | 371.9525 UGX | 0.0027 SEK = | 1 UGX | 2023-12-17 |
| 1 SEK = | 371.9525 UGX | 0.0027 SEK = | 1 UGX | 2023-12-16 |
| 1 SEK = | 367.9121 UGX | 0.0027 SEK = | 1 UGX | 2023-12-15 |
| 1 SEK = | 365.623 UGX | 0.0027 SEK = | 1 UGX | 2023-12-14 |
| 1 SEK = | 363.7368 UGX | 0.0027 SEK = | 1 UGX | 2023-12-13 |
| 1 SEK = | 364.4091 UGX | 0.0027 SEK = | 1 UGX | 2023-12-12 |
| 1 SEK = | 360.812 UGX | 0.0028 SEK = | 1 UGX | 2023-12-11 |
| 1 SEK = | 360.484 UGX | 0.0028 SEK = | 1 UGX | 2023-12-10 |
| 1 SEK = | 360.484 UGX | 0.0028 SEK = | 1 UGX | 2023-12-09 |
| 1 SEK = | 361.7206 UGX | 0.0028 SEK = | 1 UGX | 2023-12-08 |
| 1 SEK = | 361.2582 UGX | 0.0028 SEK = | 1 UGX | 2023-12-07 |
| 1 SEK = | 362.8525 UGX | 0.0028 SEK = | 1 UGX | 2023-12-06 |
| 1 SEK = | 364.3082 UGX | 0.0027 SEK = | 1 UGX | 2023-12-05 |
| 1 SEK = | 365.6778 UGX | 0.0027 SEK = | 1 UGX | 2023-12-04 |
| 1 SEK = | 364.6303 UGX | 0.0027 SEK = | 1 UGX | 2023-12-03 |
| 1 SEK = | 364.6456 UGX | 0.0027 SEK = | 1 UGX | 2023-12-02 |
| 1 SEK = | 365.5761 UGX | 0.0027 SEK = | 1 UGX | 2023-12-01 |
| 1 SEK = | 365.6338 UGX | 0.0027 SEK = | 1 UGX | 2023-11-30 |
| 1 SEK = | 365.3712 UGX | 0.0027 SEK = | 1 UGX | 2023-11-29 |
| 1 SEK = | 364.1021 UGX | 0.0027 SEK = | 1 UGX | 2023-11-28 |
| 1 SEK = | 363.4186 UGX | 0.0028 SEK = | 1 UGX | 2023-11-27 |
| 1 SEK = | 362.3729 UGX | 0.0028 SEK = | 1 UGX | 2023-11-26 |
| 1 SEK = | 363.3354 UGX | 0.0028 SEK = | 1 UGX | 2023-11-25 |
| 1 SEK = | 362.6067 UGX | 0.0028 SEK = | 1 UGX | 2023-11-24 |
| 1 SEK = | 361.7119 UGX | 0.0028 SEK = | 1 UGX | 2023-11-23 |
| 1 SEK = | 363.2812 UGX | 0.0028 SEK = | 1 UGX | 2023-11-22 |