Last Year History for SEK/UZS
| SEK | UZS | SEK | UZS | Date |
|---|---|---|---|---|
| 1 SEK = | 1165.3612 UZS | 0.0009 SEK = | 1 UZS | 2024-11-21 |
| 1 SEK = | 1161.9054 UZS | 0.0009 SEK = | 1 UZS | 2024-11-20 |
| 1 SEK = | 1161.9523 UZS | 0.0009 SEK = | 1 UZS | 2024-11-19 |
| 1 SEK = | 1167.6547 UZS | 0.0009 SEK = | 1 UZS | 2024-11-18 |
| 1 SEK = | 1169.4296 UZS | 0.0009 SEK = | 1 UZS | 2024-11-17 |
| 1 SEK = | 1169.4296 UZS | 0.0009 SEK = | 1 UZS | 2024-11-16 |
| 1 SEK = | 1167.3216 UZS | 0.0009 SEK = | 1 UZS | 2024-11-15 |
| 1 SEK = | 1167.8589 UZS | 0.0009 SEK = | 1 UZS | 2024-11-14 |
| 1 SEK = | 1172.9965 UZS | 0.0009 SEK = | 1 UZS | 2024-11-13 |
| 1 SEK = | 1178.6547 UZS | 0.0008 SEK = | 1 UZS | 2024-11-12 |
| 1 SEK = | 1183.8857 UZS | 0.0008 SEK = | 1 UZS | 2024-11-11 |
| 1 SEK = | 1189.1449 UZS | 0.0008 SEK = | 1 UZS | 2024-11-10 |
| 1 SEK = | 1189.1449 UZS | 0.0008 SEK = | 1 UZS | 2024-11-09 |
| 1 SEK = | 1190.9649 UZS | 0.0008 SEK = | 1 UZS | 2024-11-08 |
| 1 SEK = | 1183.3554 UZS | 0.0008 SEK = | 1 UZS | 2024-11-07 |
| 1 SEK = | 1181.9206 UZS | 0.0008 SEK = | 1 UZS | 2024-11-06 |
| 1 SEK = | 1197.8315 UZS | 0.0008 SEK = | 1 UZS | 2024-11-05 |
| 1 SEK = | 1195.8657 UZS | 0.0008 SEK = | 1 UZS | 2024-11-04 |
| 1 SEK = | 1205.545 UZS | 0.0008 SEK = | 1 UZS | 2024-11-03 |
| 1 SEK = | 1209.8372 UZS | 0.0008 SEK = | 1 UZS | 2024-11-02 |
| 1 SEK = | 1193.0715 UZS | 0.0008 SEK = | 1 UZS | 2024-11-01 |
| 1 SEK = | 1193.8223 UZS | 0.0008 SEK = | 1 UZS | 2024-10-31 |
| 1 SEK = | 1199.3138 UZS | 0.0008 SEK = | 1 UZS | 2024-10-30 |
| 1 SEK = | 1202.8382 UZS | 0.0008 SEK = | 1 UZS | 2024-10-29 |
| 1 SEK = | 1210.9546 UZS | 0.0008 SEK = | 1 UZS | 2024-10-28 |
| 1 SEK = | 1209.1874 UZS | 0.0008 SEK = | 1 UZS | 2024-10-27 |
| 1 SEK = | 1209.1874 UZS | 0.0008 SEK = | 1 UZS | 2024-10-26 |
| 1 SEK = | 1210.6109 UZS | 0.0008 SEK = | 1 UZS | 2024-10-25 |
| 1 SEK = | 1211.8634 UZS | 0.0008 SEK = | 1 UZS | 2024-10-24 |
| 1 SEK = | 1212.5276 UZS | 0.0008 SEK = | 1 UZS | 2024-10-23 |
| 1 SEK = | 1218.0951 UZS | 0.0008 SEK = | 1 UZS | 2024-10-22 |
| 1 SEK = | 1213.4644 UZS | 0.0008 SEK = | 1 UZS | 2024-10-21 |
| 1 SEK = | 1213.3923 UZS | 0.0008 SEK = | 1 UZS | 2024-10-20 |
| 1 SEK = | 1213.3461 UZS | 0.0008 SEK = | 1 UZS | 2024-10-19 |
| 1 SEK = | 1221.5871 UZS | 0.0008 SEK = | 1 UZS | 2024-10-18 |
| 1 SEK = | 1220.0086 UZS | 0.0008 SEK = | 1 UZS | 2024-10-17 |
| 1 SEK = | 1227.8616 UZS | 0.0008 SEK = | 1 UZS | 2024-10-16 |
| 1 SEK = | 1233.603 UZS | 0.0008 SEK = | 1 UZS | 2024-10-15 |
| 1 SEK = | 1229.0848 UZS | 0.0008 SEK = | 1 UZS | 2024-10-14 |
| 1 SEK = | 1228.9145 UZS | 0.0008 SEK = | 1 UZS | 2024-10-13 |
| 1 SEK = | 1229.5544 UZS | 0.0008 SEK = | 1 UZS | 2024-10-12 |
| 1 SEK = | 1230.1066 UZS | 0.0008 SEK = | 1 UZS | 2024-10-11 |
| 1 SEK = | 1231.5034 UZS | 0.0008 SEK = | 1 UZS | 2024-10-10 |
| 1 SEK = | 1235.1397 UZS | 0.0008 SEK = | 1 UZS | 2024-10-09 |
| 1 SEK = | 1233.6102 UZS | 0.0008 SEK = | 1 UZS | 2024-10-08 |
| 1 SEK = | 1234.8239 UZS | 0.0008 SEK = | 1 UZS | 2024-10-07 |
| 1 SEK = | 1233.6168 UZS | 0.0008 SEK = | 1 UZS | 2024-10-06 |
| 1 SEK = | 1233.6168 UZS | 0.0008 SEK = | 1 UZS | 2024-10-05 |
| 1 SEK = | 1240.888 UZS | 0.0008 SEK = | 1 UZS | 2024-10-04 |
| 1 SEK = | 1240.9868 UZS | 0.0008 SEK = | 1 UZS | 2024-10-03 |
| 1 SEK = | 1245.1617 UZS | 0.0008 SEK = | 1 UZS | 2024-10-02 |
| 1 SEK = | 1253.1071 UZS | 0.0008 SEK = | 1 UZS | 2024-10-01 |
| 1 SEK = | 1261.0048 UZS | 0.0008 SEK = | 1 UZS | 2024-09-30 |
| 1 SEK = | 1262.3385 UZS | 0.0008 SEK = | 1 UZS | 2024-09-29 |
| 1 SEK = | 1262.3385 UZS | 0.0008 SEK = | 1 UZS | 2024-09-28 |
| 1 SEK = | 1258.2961 UZS | 0.0008 SEK = | 1 UZS | 2024-09-27 |
| 1 SEK = | 1261.7512 UZS | 0.0008 SEK = | 1 UZS | 2024-09-26 |
| 1 SEK = | 1252.6492 UZS | 0.0008 SEK = | 1 UZS | 2024-09-25 |
| 1 SEK = | 1256.2947 UZS | 0.0008 SEK = | 1 UZS | 2024-09-24 |
| 1 SEK = | 1243.0189 UZS | 0.0008 SEK = | 1 UZS | 2024-09-23 |
| 1 SEK = | 1249.1348 UZS | 0.0008 SEK = | 1 UZS | 2024-09-22 |
| 1 SEK = | 1249.1348 UZS | 0.0008 SEK = | 1 UZS | 2024-09-21 |
| 1 SEK = | 1251.5459 UZS | 0.0008 SEK = | 1 UZS | 2024-09-20 |
| 1 SEK = | 1263.279 UZS | 0.0008 SEK = | 1 UZS | 2024-09-19 |
| 1 SEK = | 1254.6136 UZS | 0.0008 SEK = | 1 UZS | 2024-09-18 |
| 1 SEK = | 1254.895 UZS | 0.0008 SEK = | 1 UZS | 2024-09-17 |
| 1 SEK = | 1251.3945 UZS | 0.0008 SEK = | 1 UZS | 2024-09-16 |
| 1 SEK = | 1244.872 UZS | 0.0008 SEK = | 1 UZS | 2024-09-15 |
| 1 SEK = | 1245.8488 UZS | 0.0008 SEK = | 1 UZS | 2024-09-14 |
| 1 SEK = | 1233.7003 UZS | 0.0008 SEK = | 1 UZS | 2024-09-13 |
| 1 SEK = | 1227.9455 UZS | 0.0008 SEK = | 1 UZS | 2024-09-12 |
| 1 SEK = | 1227.1094 UZS | 0.0008 SEK = | 1 UZS | 2024-09-11 |
| 1 SEK = | 1225.553 UZS | 0.0008 SEK = | 1 UZS | 2024-09-10 |
| 1 SEK = | 1230.079 UZS | 0.0008 SEK = | 1 UZS | 2024-09-09 |
| 1 SEK = | 1234.8105 UZS | 0.0008 SEK = | 1 UZS | 2024-09-08 |
| 1 SEK = | 1234.8105 UZS | 0.0008 SEK = | 1 UZS | 2024-09-07 |
| 1 SEK = | 1236.2669 UZS | 0.0008 SEK = | 1 UZS | 2024-09-06 |
| 1 SEK = | 1231.9299 UZS | 0.0008 SEK = | 1 UZS | 2024-09-05 |
| 1 SEK = | 1224.1938 UZS | 0.0008 SEK = | 1 UZS | 2024-09-04 |
| 1 SEK = | 1227.0553 UZS | 0.0008 SEK = | 1 UZS | 2024-09-03 |
| 1 SEK = | 1234.176 UZS | 0.0008 SEK = | 1 UZS | 2024-09-02 |
| 1 SEK = | 1220.5114 UZS | 0.0008 SEK = | 1 UZS | 2024-09-01 |
| 1 SEK = | 1221.907 UZS | 0.0008 SEK = | 1 UZS | 2024-08-31 |
| 1 SEK = | 1239.527 UZS | 0.0008 SEK = | 1 UZS | 2024-08-30 |
| 1 SEK = | 1238.6107 UZS | 0.0008 SEK = | 1 UZS | 2024-08-29 |
| 1 SEK = | 1244.7929 UZS | 0.0008 SEK = | 1 UZS | 2024-08-28 |
| 1 SEK = | 1245.3668 UZS | 0.0008 SEK = | 1 UZS | 2024-08-27 |
| 1 SEK = | 1232.2189 UZS | 0.0008 SEK = | 1 UZS | 2024-08-26 |
| 1 SEK = | 1235.286 UZS | 0.0008 SEK = | 1 UZS | 2024-08-25 |
| 1 SEK = | 1235.553 UZS | 0.0008 SEK = | 1 UZS | 2024-08-24 |
| 1 SEK = | 1233.1822 UZS | 0.0008 SEK = | 1 UZS | 2024-08-23 |
| 1 SEK = | 1233.6934 UZS | 0.0008 SEK = | 1 UZS | 2024-08-22 |
| 1 SEK = | 1229.162 UZS | 0.0008 SEK = | 1 UZS | 2024-08-21 |
| 1 SEK = | 1226.9967 UZS | 0.0008 SEK = | 1 UZS | 2024-08-20 |
| 1 SEK = | 1209.0641 UZS | 0.0008 SEK = | 1 UZS | 2024-08-19 |
| 1 SEK = | 1189.4496 UZS | 0.0008 SEK = | 1 UZS | 2024-08-18 |
| 1 SEK = | 1189.4496 UZS | 0.0008 SEK = | 1 UZS | 2024-08-17 |
| 1 SEK = | 1205.4341 UZS | 0.0008 SEK = | 1 UZS | 2024-08-16 |
| 1 SEK = | 1207.7064 UZS | 0.0008 SEK = | 1 UZS | 2024-08-15 |
| 1 SEK = | 1207.0255 UZS | 0.0008 SEK = | 1 UZS | 2024-08-14 |
| 1 SEK = | 1199.7209 UZS | 0.0008 SEK = | 1 UZS | 2024-08-13 |
| 1 SEK = | 1201.7706 UZS | 0.0008 SEK = | 1 UZS | 2024-08-12 |
| 1 SEK = | 1201.4409 UZS | 0.0008 SEK = | 1 UZS | 2024-08-11 |
| 1 SEK = | 1201.9619 UZS | 0.0008 SEK = | 1 UZS | 2024-08-10 |
| 1 SEK = | 1202.8459 UZS | 0.0008 SEK = | 1 UZS | 2024-08-09 |
| 1 SEK = | 1200.9967 UZS | 0.0008 SEK = | 1 UZS | 2024-08-08 |
| 1 SEK = | 1203.4408 UZS | 0.0008 SEK = | 1 UZS | 2024-08-07 |
| 1 SEK = | 1188.6914 UZS | 0.0008 SEK = | 1 UZS | 2024-08-06 |
| 1 SEK = | 1177.0754 UZS | 0.0008 SEK = | 1 UZS | 2024-08-05 |
| 1 SEK = | 1180.7225 UZS | 0.0008 SEK = | 1 UZS | 2024-08-04 |
| 1 SEK = | 1180.7225 UZS | 0.0008 SEK = | 1 UZS | 2024-08-03 |
| 1 SEK = | 1168.8375 UZS | 0.0009 SEK = | 1 UZS | 2024-08-02 |
| 1 SEK = | 1173.4532 UZS | 0.0009 SEK = | 1 UZS | 2024-08-01 |
| 1 SEK = | 1170.6541 UZS | 0.0009 SEK = | 1 UZS | 2024-07-31 |
| 1 SEK = | 1165.7299 UZS | 0.0009 SEK = | 1 UZS | 2024-07-30 |
| 1 SEK = | 1167.8599 UZS | 0.0009 SEK = | 1 UZS | 2024-07-29 |
| 1 SEK = | 1166.5495 UZS | 0.0009 SEK = | 1 UZS | 2024-07-28 |
| 1 SEK = | 1166.5495 UZS | 0.0009 SEK = | 1 UZS | 2024-07-27 |
| 1 SEK = | 1167.567 UZS | 0.0009 SEK = | 1 UZS | 2024-07-26 |
| 1 SEK = | 1161.6297 UZS | 0.0009 SEK = | 1 UZS | 2024-07-25 |
| 1 SEK = | 1167.2196 UZS | 0.0009 SEK = | 1 UZS | 2024-07-24 |
| 1 SEK = | 1173.0826 UZS | 0.0009 SEK = | 1 UZS | 2024-07-23 |
| 1 SEK = | 1180.8836 UZS | 0.0008 SEK = | 1 UZS | 2024-07-22 |
| 1 SEK = | 1179.0637 UZS | 0.0008 SEK = | 1 UZS | 2024-07-21 |
| 1 SEK = | 1179.0637 UZS | 0.0008 SEK = | 1 UZS | 2024-07-20 |
| 1 SEK = | 1183.5461 UZS | 0.0008 SEK = | 1 UZS | 2024-07-19 |
| 1 SEK = | 1191.5176 UZS | 0.0008 SEK = | 1 UZS | 2024-07-18 |
| 1 SEK = | 1199.3855 UZS | 0.0008 SEK = | 1 UZS | 2024-07-17 |
| 1 SEK = | 1193.0208 UZS | 0.0008 SEK = | 1 UZS | 2024-07-16 |
| 1 SEK = | 1199.0772 UZS | 0.0008 SEK = | 1 UZS | 2024-07-15 |
| 1 SEK = | 1183.6294 UZS | 0.0008 SEK = | 1 UZS | 2024-07-14 |
| 1 SEK = | 1188.4885 UZS | 0.0008 SEK = | 1 UZS | 2024-07-13 |
| 1 SEK = | 1198.7683 UZS | 0.0008 SEK = | 1 UZS | 2024-07-12 |
| 1 SEK = | 1197.1725 UZS | 0.0008 SEK = | 1 UZS | 2024-07-11 |
| 1 SEK = | 1197.4554 UZS | 0.0008 SEK = | 1 UZS | 2024-07-10 |
| 1 SEK = | 1194.3226 UZS | 0.0008 SEK = | 1 UZS | 2024-07-09 |
| 1 SEK = | 1199.5121 UZS | 0.0008 SEK = | 1 UZS | 2024-07-08 |
| 1 SEK = | 1213.8699 UZS | 0.0008 SEK = | 1 UZS | 2024-07-07 |
| 1 SEK = | 1213.8699 UZS | 0.0008 SEK = | 1 UZS | 2024-07-06 |
| 1 SEK = | 1198.1334 UZS | 0.0008 SEK = | 1 UZS | 2024-07-05 |
| 1 SEK = | 1192.926 UZS | 0.0008 SEK = | 1 UZS | 2024-07-04 |
| 1 SEK = | 1188.1118 UZS | 0.0008 SEK = | 1 UZS | 2024-07-03 |
| 1 SEK = | 1181.2852 UZS | 0.0008 SEK = | 1 UZS | 2024-07-02 |
| 1 SEK = | 1185.0827 UZS | 0.0008 SEK = | 1 UZS | 2024-07-01 |
| 1 SEK = | 1182.0778 UZS | 0.0008 SEK = | 1 UZS | 2024-06-30 |
| 1 SEK = | 1183.2652 UZS | 0.0008 SEK = | 1 UZS | 2024-06-29 |
| 1 SEK = | 1185.4098 UZS | 0.0008 SEK = | 1 UZS | 2024-06-28 |
| 1 SEK = | 1189.5905 UZS | 0.0008 SEK = | 1 UZS | 2024-06-27 |
| 1 SEK = | 1196.9842 UZS | 0.0008 SEK = | 1 UZS | 2024-06-26 |
| 1 SEK = | 1205.8129 UZS | 0.0008 SEK = | 1 UZS | 2024-06-25 |
| 1 SEK = | 1203.6453 UZS | 0.0008 SEK = | 1 UZS | 2024-06-24 |
| 1 SEK = | 1200.3521 UZS | 0.0008 SEK = | 1 UZS | 2024-06-23 |
| 1 SEK = | 1200.3521 UZS | 0.0008 SEK = | 1 UZS | 2024-06-22 |
| 1 SEK = | 1205.6181 UZS | 0.0008 SEK = | 1 UZS | 2024-06-21 |
| 1 SEK = | 1208.3533 UZS | 0.0008 SEK = | 1 UZS | 2024-06-20 |
| 1 SEK = | 1207.7603 UZS | 0.0008 SEK = | 1 UZS | 2024-06-19 |
| 1 SEK = | 1201.5529 UZS | 0.0008 SEK = | 1 UZS | 2024-06-18 |
| 1 SEK = | 1195.6093 UZS | 0.0008 SEK = | 1 UZS | 2024-06-17 |
| 1 SEK = | 1183.6549 UZS | 0.0008 SEK = | 1 UZS | 2024-06-16 |
| 1 SEK = | 1183.6549 UZS | 0.0008 SEK = | 1 UZS | 2024-06-15 |
| 1 SEK = | 1204.4328 UZS | 0.0008 SEK = | 1 UZS | 2024-06-14 |
| 1 SEK = | 1207.8841 UZS | 0.0008 SEK = | 1 UZS | 2024-06-13 |
| 1 SEK = | 1207.7083 UZS | 0.0008 SEK = | 1 UZS | 2024-06-12 |
| 1 SEK = | 1200.9501 UZS | 0.0008 SEK = | 1 UZS | 2024-06-11 |
| 1 SEK = | 1212.411 UZS | 0.0008 SEK = | 1 UZS | 2024-06-10 |
| 1 SEK = | 1203.358 UZS | 0.0008 SEK = | 1 UZS | 2024-06-09 |
| 1 SEK = | 1203.358 UZS | 0.0008 SEK = | 1 UZS | 2024-06-08 |
| 1 SEK = | 1220.5083 UZS | 0.0008 SEK = | 1 UZS | 2024-06-07 |
| 1 SEK = | 1218.682 UZS | 0.0008 SEK = | 1 UZS | 2024-06-06 |
| 1 SEK = | 1207.6693 UZS | 0.0008 SEK = | 1 UZS | 2024-06-05 |
| 1 SEK = | 1194.642 UZS | 0.0008 SEK = | 1 UZS | 2024-06-04 |
| 1 SEK = | 1198.1171 UZS | 0.0008 SEK = | 1 UZS | 2024-06-03 |
| 1 SEK = | 1195.3402 UZS | 0.0008 SEK = | 1 UZS | 2024-06-02 |
| 1 SEK = | 1195.3402 UZS | 0.0008 SEK = | 1 UZS | 2024-06-01 |
| 1 SEK = | 1196.5516 UZS | 0.0008 SEK = | 1 UZS | 2024-05-31 |
| 1 SEK = | 1195.0332 UZS | 0.0008 SEK = | 1 UZS | 2024-05-30 |
| 1 SEK = | 1199.1491 UZS | 0.0008 SEK = | 1 UZS | 2024-05-29 |
| 1 SEK = | 1203.9828 UZS | 0.0008 SEK = | 1 UZS | 2024-05-28 |
| 1 SEK = | 1195.646 UZS | 0.0008 SEK = | 1 UZS | 2024-05-27 |
| 1 SEK = | 1168.7791 UZS | 0.0009 SEK = | 1 UZS | 2024-05-26 |
| 1 SEK = | 1168.7791 UZS | 0.0009 SEK = | 1 UZS | 2024-05-25 |
| 1 SEK = | 1190.6383 UZS | 0.0008 SEK = | 1 UZS | 2024-05-24 |
| 1 SEK = | 1190.1666 UZS | 0.0008 SEK = | 1 UZS | 2024-05-23 |
| 1 SEK = | 1184.1018 UZS | 0.0008 SEK = | 1 UZS | 2024-05-22 |
| 1 SEK = | 1191.7197 UZS | 0.0008 SEK = | 1 UZS | 2024-05-21 |
| 1 SEK = | 1186.4337 UZS | 0.0008 SEK = | 1 UZS | 2024-05-20 |
| 1 SEK = | 1180.6382 UZS | 0.0008 SEK = | 1 UZS | 2024-05-19 |
| 1 SEK = | 1180.6382 UZS | 0.0008 SEK = | 1 UZS | 2024-05-18 |
| 1 SEK = | 1184.0136 UZS | 0.0008 SEK = | 1 UZS | 2024-05-17 |
| 1 SEK = | 1182.4701 UZS | 0.0008 SEK = | 1 UZS | 2024-05-16 |
| 1 SEK = | 1175.45 UZS | 0.0009 SEK = | 1 UZS | 2024-05-15 |
| 1 SEK = | 1169.948 UZS | 0.0009 SEK = | 1 UZS | 2024-05-14 |
| 1 SEK = | 1169.2077 UZS | 0.0009 SEK = | 1 UZS | 2024-05-13 |
| 1 SEK = | 1167.4353 UZS | 0.0009 SEK = | 1 UZS | 2024-05-12 |
| 1 SEK = | 1168.4478 UZS | 0.0009 SEK = | 1 UZS | 2024-05-11 |
| 1 SEK = | 1166.6467 UZS | 0.0009 SEK = | 1 UZS | 2024-05-10 |
| 1 SEK = | 1161.2316 UZS | 0.0009 SEK = | 1 UZS | 2024-05-09 |
| 1 SEK = | 1162.0712 UZS | 0.0009 SEK = | 1 UZS | 2024-05-08 |
| 1 SEK = | 1167.227 UZS | 0.0009 SEK = | 1 UZS | 2024-05-07 |
| 1 SEK = | 1168.3847 UZS | 0.0009 SEK = | 1 UZS | 2024-05-06 |
| 1 SEK = | 1171.2244 UZS | 0.0009 SEK = | 1 UZS | 2024-05-05 |
| 1 SEK = | 1171.2244 UZS | 0.0009 SEK = | 1 UZS | 2024-05-04 |
| 1 SEK = | 1169.894 UZS | 0.0009 SEK = | 1 UZS | 2024-05-03 |
| 1 SEK = | 1149.2963 UZS | 0.0009 SEK = | 1 UZS | 2024-05-02 |
| 1 SEK = | 1153.7092 UZS | 0.0009 SEK = | 1 UZS | 2024-05-01 |
| 1 SEK = | 1146.2404 UZS | 0.0009 SEK = | 1 UZS | 2024-04-30 |
| 1 SEK = | 1159.4624 UZS | 0.0009 SEK = | 1 UZS | 2024-04-29 |
| 1 SEK = | 1163.6285 UZS | 0.0009 SEK = | 1 UZS | 2024-04-28 |
| 1 SEK = | 1163.6285 UZS | 0.0009 SEK = | 1 UZS | 2024-04-27 |
| 1 SEK = | 1165.7509 UZS | 0.0009 SEK = | 1 UZS | 2024-04-26 |
| 1 SEK = | 1169.2191 UZS | 0.0009 SEK = | 1 UZS | 2024-04-25 |
| 1 SEK = | 1163.8445 UZS | 0.0009 SEK = | 1 UZS | 2024-04-24 |
| 1 SEK = | 1164.831 UZS | 0.0009 SEK = | 1 UZS | 2024-04-23 |
| 1 SEK = | 1162.9625 UZS | 0.0009 SEK = | 1 UZS | 2024-04-22 |
| 1 SEK = | 1160.891 UZS | 0.0009 SEK = | 1 UZS | 2024-04-21 |
| 1 SEK = | 1160.891 UZS | 0.0009 SEK = | 1 UZS | 2024-04-20 |
| 1 SEK = | 1163.4778 UZS | 0.0009 SEK = | 1 UZS | 2024-04-19 |
| 1 SEK = | 1160.0187 UZS | 0.0009 SEK = | 1 UZS | 2024-04-18 |
| 1 SEK = | 1157.8885 UZS | 0.0009 SEK = | 1 UZS | 2024-04-17 |
| 1 SEK = | 1161.9203 UZS | 0.0009 SEK = | 1 UZS | 2024-04-16 |
| 1 SEK = | 1166.269 UZS | 0.0009 SEK = | 1 UZS | 2024-04-15 |
| 1 SEK = | 1161.6065 UZS | 0.0009 SEK = | 1 UZS | 2024-04-14 |
| 1 SEK = | 1166.351 UZS | 0.0009 SEK = | 1 UZS | 2024-04-13 |
| 1 SEK = | 1170.1951 UZS | 0.0009 SEK = | 1 UZS | 2024-04-12 |
| 1 SEK = | 1193.4994 UZS | 0.0008 SEK = | 1 UZS | 2024-04-11 |
| 1 SEK = | 1203.7244 UZS | 0.0008 SEK = | 1 UZS | 2024-04-10 |
| 1 SEK = | 1200.7002 UZS | 0.0008 SEK = | 1 UZS | 2024-04-09 |
| 1 SEK = | 1196.8552 UZS | 0.0008 SEK = | 1 UZS | 2024-04-08 |
| 1 SEK = | 1185.9417 UZS | 0.0008 SEK = | 1 UZS | 2024-04-07 |
| 1 SEK = | 1185.9417 UZS | 0.0008 SEK = | 1 UZS | 2024-04-06 |
| 1 SEK = | 1191.8323 UZS | 0.0008 SEK = | 1 UZS | 2024-04-05 |
| 1 SEK = | 1197.3406 UZS | 0.0008 SEK = | 1 UZS | 2024-04-04 |
| 1 SEK = | 1173.7868 UZS | 0.0009 SEK = | 1 UZS | 2024-04-03 |
| 1 SEK = | 1175.0232 UZS | 0.0009 SEK = | 1 UZS | 2024-04-02 |
| 1 SEK = | 1181.6369 UZS | 0.0008 SEK = | 1 UZS | 2024-04-01 |
| 1 SEK = | 1183.3169 UZS | 0.0008 SEK = | 1 UZS | 2024-03-31 |
| 1 SEK = | 1183.3169 UZS | 0.0008 SEK = | 1 UZS | 2024-03-30 |
| 1 SEK = | 1181.3352 UZS | 0.0008 SEK = | 1 UZS | 2024-03-29 |
| 1 SEK = | 1176.2274 UZS | 0.0009 SEK = | 1 UZS | 2024-03-28 |
| 1 SEK = | 1190.619 UZS | 0.0008 SEK = | 1 UZS | 2024-03-27 |
| 1 SEK = | 1193.137 UZS | 0.0008 SEK = | 1 UZS | 2024-03-26 |
| 1 SEK = | 1187.2798 UZS | 0.0008 SEK = | 1 UZS | 2024-03-25 |
| 1 SEK = | 1184.6062 UZS | 0.0008 SEK = | 1 UZS | 2024-03-24 |
| 1 SEK = | 1184.6062 UZS | 0.0008 SEK = | 1 UZS | 2024-03-23 |
| 1 SEK = | 1197.7077 UZS | 0.0008 SEK = | 1 UZS | 2024-03-22 |
| 1 SEK = | 1198.4953 UZS | 0.0008 SEK = | 1 UZS | 2024-03-21 |
| 1 SEK = | 1198.524 UZS | 0.0008 SEK = | 1 UZS | 2024-03-20 |
| 1 SEK = | 1200.5622 UZS | 0.0008 SEK = | 1 UZS | 2024-03-19 |
| 1 SEK = | 1211.2899 UZS | 0.0008 SEK = | 1 UZS | 2024-03-18 |
| 1 SEK = | 1213.9085 UZS | 0.0008 SEK = | 1 UZS | 2024-03-17 |
| 1 SEK = | 1213.9085 UZS | 0.0008 SEK = | 1 UZS | 2024-03-16 |
| 1 SEK = | 1222.9295 UZS | 0.0008 SEK = | 1 UZS | 2024-03-15 |
| 1 SEK = | 1223.0934 UZS | 0.0008 SEK = | 1 UZS | 2024-03-14 |
| 1 SEK = | 1223.1539 UZS | 0.0008 SEK = | 1 UZS | 2024-03-13 |
| 1 SEK = | 1225.344 UZS | 0.0008 SEK = | 1 UZS | 2024-03-12 |
| 1 SEK = | 1220.9954 UZS | 0.0008 SEK = | 1 UZS | 2024-03-11 |
| 1 SEK = | 1209.0444 UZS | 0.0008 SEK = | 1 UZS | 2024-03-10 |
| 1 SEK = | 1209.0444 UZS | 0.0008 SEK = | 1 UZS | 2024-03-09 |
| 1 SEK = | 1219.1797 UZS | 0.0008 SEK = | 1 UZS | 2024-03-08 |
| 1 SEK = | 1214.4275 UZS | 0.0008 SEK = | 1 UZS | 2024-03-07 |
| 1 SEK = | 1208.6878 UZS | 0.0008 SEK = | 1 UZS | 2024-03-06 |
| 1 SEK = | 1205.5391 UZS | 0.0008 SEK = | 1 UZS | 2024-03-05 |
| 1 SEK = | 1208.3571 UZS | 0.0008 SEK = | 1 UZS | 2024-03-04 |
| 1 SEK = | 1204.0117 UZS | 0.0008 SEK = | 1 UZS | 2024-03-03 |
| 1 SEK = | 1204.0117 UZS | 0.0008 SEK = | 1 UZS | 2024-03-02 |
| 1 SEK = | 1209.2897 UZS | 0.0008 SEK = | 1 UZS | 2024-03-01 |
| 1 SEK = | 1205.5343 UZS | 0.0008 SEK = | 1 UZS | 2024-02-29 |
| 1 SEK = | 1207.4194 UZS | 0.0008 SEK = | 1 UZS | 2024-02-28 |
| 1 SEK = | 1213.4364 UZS | 0.0008 SEK = | 1 UZS | 2024-02-27 |
| 1 SEK = | 1214.7944 UZS | 0.0008 SEK = | 1 UZS | 2024-02-26 |
| 1 SEK = | 1212.3988 UZS | 0.0008 SEK = | 1 UZS | 2024-02-25 |
| 1 SEK = | 1212.3988 UZS | 0.0008 SEK = | 1 UZS | 2024-02-24 |
| 1 SEK = | 1214.7845 UZS | 0.0008 SEK = | 1 UZS | 2024-02-23 |
| 1 SEK = | 1196.4747 UZS | 0.0008 SEK = | 1 UZS | 2024-02-22 |
| 1 SEK = | 1201.6878 UZS | 0.0008 SEK = | 1 UZS | 2024-02-21 |
| 1 SEK = | 1189.6786 UZS | 0.0008 SEK = | 1 UZS | 2024-02-20 |
| 1 SEK = | 1182.9726 UZS | 0.0008 SEK = | 1 UZS | 2024-02-19 |
| 1 SEK = | 1180.3381 UZS | 0.0008 SEK = | 1 UZS | 2024-02-18 |
| 1 SEK = | 1195.5296 UZS | 0.0008 SEK = | 1 UZS | 2024-02-17 |
| 1 SEK = | 1178.5304 UZS | 0.0008 SEK = | 1 UZS | 2024-02-16 |
| 1 SEK = | 1174.3431 UZS | 0.0009 SEK = | 1 UZS | 2024-02-15 |
| 1 SEK = | 1174.5811 UZS | 0.0009 SEK = | 1 UZS | 2024-02-14 |
| 1 SEK = | 1183.732 UZS | 0.0008 SEK = | 1 UZS | 2024-02-13 |
| 1 SEK = | 1182.2761 UZS | 0.0008 SEK = | 1 UZS | 2024-02-12 |
| 1 SEK = | 1171.5521 UZS | 0.0009 SEK = | 1 UZS | 2024-02-11 |
| 1 SEK = | 1171.5521 UZS | 0.0009 SEK = | 1 UZS | 2024-02-10 |
| 1 SEK = | 1176.9422 UZS | 0.0008 SEK = | 1 UZS | 2024-02-09 |
| 1 SEK = | 1179.1627 UZS | 0.0008 SEK = | 1 UZS | 2024-02-08 |
| 1 SEK = | 1173.6355 UZS | 0.0009 SEK = | 1 UZS | 2024-02-07 |
| 1 SEK = | 1163.8659 UZS | 0.0009 SEK = | 1 UZS | 2024-02-06 |
| 1 SEK = | 1179.4253 UZS | 0.0008 SEK = | 1 UZS | 2024-02-05 |
| 1 SEK = | 1177.2048 UZS | 0.0008 SEK = | 1 UZS | 2024-02-04 |
| 1 SEK = | 1177.2048 UZS | 0.0008 SEK = | 1 UZS | 2024-02-03 |
| 1 SEK = | 1183.5944 UZS | 0.0008 SEK = | 1 UZS | 2024-02-02 |
| 1 SEK = | 1183.2092 UZS | 0.0008 SEK = | 1 UZS | 2024-02-01 |
| 1 SEK = | 1186.526 UZS | 0.0008 SEK = | 1 UZS | 2024-01-31 |
| 1 SEK = | 1185.7361 UZS | 0.0008 SEK = | 1 UZS | 2024-01-30 |
| 1 SEK = | 1182.0742 UZS | 0.0008 SEK = | 1 UZS | 2024-01-29 |
| 1 SEK = | 1183.001 UZS | 0.0008 SEK = | 1 UZS | 2024-01-28 |
| 1 SEK = | 1183.001 UZS | 0.0008 SEK = | 1 UZS | 2024-01-27 |
| 1 SEK = | 1189.6198 UZS | 0.0008 SEK = | 1 UZS | 2024-01-26 |
| 1 SEK = | 1187.2167 UZS | 0.0008 SEK = | 1 UZS | 2024-01-25 |
| 1 SEK = | 1184.0302 UZS | 0.0008 SEK = | 1 UZS | 2024-01-24 |
| 1 SEK = | 1181.5085 UZS | 0.0008 SEK = | 1 UZS | 2024-01-23 |
| 1 SEK = | 1180.3169 UZS | 0.0008 SEK = | 1 UZS | 2024-01-22 |
| 1 SEK = | 1176.6668 UZS | 0.0008 SEK = | 1 UZS | 2024-01-21 |
| 1 SEK = | 1188.7357 UZS | 0.0008 SEK = | 1 UZS | 2024-01-20 |
| 1 SEK = | 1189.4859 UZS | 0.0008 SEK = | 1 UZS | 2024-01-19 |
| 1 SEK = | 1180.7461 UZS | 0.0008 SEK = | 1 UZS | 2024-01-18 |
| 1 SEK = | 1182.0355 UZS | 0.0008 SEK = | 1 UZS | 2024-01-17 |
| 1 SEK = | 1186.4895 UZS | 0.0008 SEK = | 1 UZS | 2024-01-16 |
| 1 SEK = | 1198.9205 UZS | 0.0008 SEK = | 1 UZS | 2024-01-15 |
| 1 SEK = | 1208.1933 UZS | 0.0008 SEK = | 1 UZS | 2024-01-14 |
| 1 SEK = | 1208.1933 UZS | 0.0008 SEK = | 1 UZS | 2024-01-13 |
| 1 SEK = | 1208.2972 UZS | 0.0008 SEK = | 1 UZS | 2024-01-12 |
| 1 SEK = | 1205.1227 UZS | 0.0008 SEK = | 1 UZS | 2024-01-11 |
| 1 SEK = | 1210.6909 UZS | 0.0008 SEK = | 1 UZS | 2024-01-10 |
| 1 SEK = | 1202.5479 UZS | 0.0008 SEK = | 1 UZS | 2024-01-09 |
| 1 SEK = | 1198.4274 UZS | 0.0008 SEK = | 1 UZS | 2024-01-08 |
| 1 SEK = | 1198.8023 UZS | 0.0008 SEK = | 1 UZS | 2024-01-07 |
| 1 SEK = | 1198.8023 UZS | 0.0008 SEK = | 1 UZS | 2024-01-06 |
| 1 SEK = | 1200.9689 UZS | 0.0008 SEK = | 1 UZS | 2024-01-05 |
| 1 SEK = | 1205.8631 UZS | 0.0008 SEK = | 1 UZS | 2024-01-04 |
| 1 SEK = | 1207.9836 UZS | 0.0008 SEK = | 1 UZS | 2024-01-03 |
| 1 SEK = | 1226.5829 UZS | 0.0008 SEK = | 1 UZS | 2024-01-02 |
| 1 SEK = | 1226.4978 UZS | 0.0008 SEK = | 1 UZS | 2024-01-01 |
| 1 SEK = | 1227.2854 UZS | 0.0008 SEK = | 1 UZS | 2023-12-31 |
| 1 SEK = | 1225.0417 UZS | 0.0008 SEK = | 1 UZS | 2023-12-30 |
| 1 SEK = | 1237.4163 UZS | 0.0008 SEK = | 1 UZS | 2023-12-29 |
| 1 SEK = | 1240.8181 UZS | 0.0008 SEK = | 1 UZS | 2023-12-28 |
| 1 SEK = | 1238.9444 UZS | 0.0008 SEK = | 1 UZS | 2023-12-27 |
| 1 SEK = | 1236.0396 UZS | 0.0008 SEK = | 1 UZS | 2023-12-26 |
| 1 SEK = | 1238.4579 UZS | 0.0008 SEK = | 1 UZS | 2023-12-25 |
| 1 SEK = | 1237.2802 UZS | 0.0008 SEK = | 1 UZS | 2023-12-24 |
| 1 SEK = | 1237.4904 UZS | 0.0008 SEK = | 1 UZS | 2023-12-23 |
| 1 SEK = | 1231.7053 UZS | 0.0008 SEK = | 1 UZS | 2023-12-22 |
| 1 SEK = | 1216.8644 UZS | 0.0008 SEK = | 1 UZS | 2023-12-21 |
| 1 SEK = | 1215.2479 UZS | 0.0008 SEK = | 1 UZS | 2023-12-20 |
| 1 SEK = | 1211.9137 UZS | 0.0008 SEK = | 1 UZS | 2023-12-19 |
| 1 SEK = | 1215.8922 UZS | 0.0008 SEK = | 1 UZS | 2023-12-18 |
| 1 SEK = | 1221.1929 UZS | 0.0008 SEK = | 1 UZS | 2023-12-17 |
| 1 SEK = | 1221.1929 UZS | 0.0008 SEK = | 1 UZS | 2023-12-16 |
| 1 SEK = | 1202.9624 UZS | 0.0008 SEK = | 1 UZS | 2023-12-15 |
| 1 SEK = | 1193.0283 UZS | 0.0008 SEK = | 1 UZS | 2023-12-14 |
| 1 SEK = | 1181.1106 UZS | 0.0008 SEK = | 1 UZS | 2023-12-13 |
| 1 SEK = | 1181.2452 UZS | 0.0008 SEK = | 1 UZS | 2023-12-12 |
| 1 SEK = | 1178.4124 UZS | 0.0008 SEK = | 1 UZS | 2023-12-11 |
| 1 SEK = | 1177.3113 UZS | 0.0008 SEK = | 1 UZS | 2023-12-10 |
| 1 SEK = | 1177.3113 UZS | 0.0008 SEK = | 1 UZS | 2023-12-09 |
| 1 SEK = | 1180.0405 UZS | 0.0008 SEK = | 1 UZS | 2023-12-08 |
| 1 SEK = | 1177.7045 UZS | 0.0008 SEK = | 1 UZS | 2023-12-07 |
| 1 SEK = | 1174.975 UZS | 0.0009 SEK = | 1 UZS | 2023-12-06 |
| 1 SEK = | 1177.9707 UZS | 0.0008 SEK = | 1 UZS | 2023-12-05 |
| 1 SEK = | 1182.8029 UZS | 0.0008 SEK = | 1 UZS | 2023-12-04 |
| 1 SEK = | 1179.4225 UZS | 0.0008 SEK = | 1 UZS | 2023-12-03 |
| 1 SEK = | 1179.5663 UZS | 0.0008 SEK = | 1 UZS | 2023-12-02 |
| 1 SEK = | 1176.5212 UZS | 0.0008 SEK = | 1 UZS | 2023-12-01 |
| 1 SEK = | 1178.5725 UZS | 0.0008 SEK = | 1 UZS | 2023-11-30 |
| 1 SEK = | 1182.6808 UZS | 0.0008 SEK = | 1 UZS | 2023-11-29 |
| 1 SEK = | 1181.091 UZS | 0.0008 SEK = | 1 UZS | 2023-11-28 |
| 1 SEK = | 1177.1835 UZS | 0.0008 SEK = | 1 UZS | 2023-11-27 |
| 1 SEK = | 1173.7927 UZS | 0.0009 SEK = | 1 UZS | 2023-11-26 |
| 1 SEK = | 1178.3327 UZS | 0.0008 SEK = | 1 UZS | 2023-11-25 |
| 1 SEK = | 1175.2378 UZS | 0.0009 SEK = | 1 UZS | 2023-11-24 |
| 1 SEK = | 1173.9031 UZS | 0.0009 SEK = | 1 UZS | 2023-11-23 |