Last Year History for SEK/XOF
| SEK | XOF | SEK | XOF | Date |
|---|---|---|---|---|
| 1 SEK = | 56.5531 XOF | 0.0177 SEK = | 1 XOF | 2024-11-22 |
| 1 SEK = | 56.3898 XOF | 0.0177 SEK = | 1 XOF | 2024-11-21 |
| 1 SEK = | 56.2655 XOF | 0.0178 SEK = | 1 XOF | 2024-11-20 |
| 1 SEK = | 56.4286 XOF | 0.0177 SEK = | 1 XOF | 2024-11-19 |
| 1 SEK = | 56.5724 XOF | 0.0177 SEK = | 1 XOF | 2024-11-18 |
| 1 SEK = | 56.658 XOF | 0.0176 SEK = | 1 XOF | 2024-11-17 |
| 1 SEK = | 56.658 XOF | 0.0176 SEK = | 1 XOF | 2024-11-16 |
| 1 SEK = | 56.7829 XOF | 0.0176 SEK = | 1 XOF | 2024-11-15 |
| 1 SEK = | 56.2915 XOF | 0.0178 SEK = | 1 XOF | 2024-11-14 |
| 1 SEK = | 56.5919 XOF | 0.0177 SEK = | 1 XOF | 2024-11-13 |
| 1 SEK = | 56.5471 XOF | 0.0177 SEK = | 1 XOF | 2024-11-12 |
| 1 SEK = | 56.3192 XOF | 0.0178 SEK = | 1 XOF | 2024-11-11 |
| 1 SEK = | 56.5688 XOF | 0.0177 SEK = | 1 XOF | 2024-11-10 |
| 1 SEK = | 56.5688 XOF | 0.0177 SEK = | 1 XOF | 2024-11-09 |
| 1 SEK = | 56.6871 XOF | 0.0176 SEK = | 1 XOF | 2024-11-08 |
| 1 SEK = | 56.6751 XOF | 0.0176 SEK = | 1 XOF | 2024-11-07 |
| 1 SEK = | 55.6575 XOF | 0.018 SEK = | 1 XOF | 2024-11-06 |
| 1 SEK = | 56.128 XOF | 0.0178 SEK = | 1 XOF | 2024-11-05 |
| 1 SEK = | 56.4101 XOF | 0.0177 SEK = | 1 XOF | 2024-11-04 |
| 1 SEK = | 56.8665 XOF | 0.0176 SEK = | 1 XOF | 2024-11-03 |
| 1 SEK = | 56.8368 XOF | 0.0176 SEK = | 1 XOF | 2024-11-02 |
| 1 SEK = | 56.3425 XOF | 0.0177 SEK = | 1 XOF | 2024-11-01 |
| 1 SEK = | 56.6334 XOF | 0.0177 SEK = | 1 XOF | 2024-10-31 |
| 1 SEK = | 56.9786 XOF | 0.0176 SEK = | 1 XOF | 2024-10-30 |
| 1 SEK = | 56.9966 XOF | 0.0175 SEK = | 1 XOF | 2024-10-29 |
| 1 SEK = | 57.2553 XOF | 0.0175 SEK = | 1 XOF | 2024-10-28 |
| 1 SEK = | 57.1776 XOF | 0.0175 SEK = | 1 XOF | 2024-10-27 |
| 1 SEK = | 57.1776 XOF | 0.0175 SEK = | 1 XOF | 2024-10-26 |
| 1 SEK = | 57.3243 XOF | 0.0174 SEK = | 1 XOF | 2024-10-25 |
| 1 SEK = | 57.5456 XOF | 0.0174 SEK = | 1 XOF | 2024-10-24 |
| 1 SEK = | 57.3604 XOF | 0.0174 SEK = | 1 XOF | 2024-10-23 |
| 1 SEK = | 57.479 XOF | 0.0174 SEK = | 1 XOF | 2024-10-22 |
| 1 SEK = | 57.3271 XOF | 0.0174 SEK = | 1 XOF | 2024-10-21 |
| 1 SEK = | 57.3231 XOF | 0.0174 SEK = | 1 XOF | 2024-10-20 |
| 1 SEK = | 57.3209 XOF | 0.0174 SEK = | 1 XOF | 2024-10-19 |
| 1 SEK = | 57.6101 XOF | 0.0174 SEK = | 1 XOF | 2024-10-18 |
| 1 SEK = | 57.3959 XOF | 0.0174 SEK = | 1 XOF | 2024-10-17 |
| 1 SEK = | 57.6767 XOF | 0.0173 SEK = | 1 XOF | 2024-10-16 |
| 1 SEK = | 57.9689 XOF | 0.0173 SEK = | 1 XOF | 2024-10-15 |
| 1 SEK = | 57.7424 XOF | 0.0173 SEK = | 1 XOF | 2024-10-14 |
| 1 SEK = | 57.7322 XOF | 0.0173 SEK = | 1 XOF | 2024-10-13 |
| 1 SEK = | 57.7622 XOF | 0.0173 SEK = | 1 XOF | 2024-10-12 |
| 1 SEK = | 57.7266 XOF | 0.0173 SEK = | 1 XOF | 2024-10-11 |
| 1 SEK = | 57.3898 XOF | 0.0174 SEK = | 1 XOF | 2024-10-10 |
| 1 SEK = | 57.6747 XOF | 0.0173 SEK = | 1 XOF | 2024-10-09 |
| 1 SEK = | 57.7663 XOF | 0.0173 SEK = | 1 XOF | 2024-10-08 |
| 1 SEK = | 57.6505 XOF | 0.0173 SEK = | 1 XOF | 2024-10-07 |
| 1 SEK = | 57.5942 XOF | 0.0174 SEK = | 1 XOF | 2024-10-06 |
| 1 SEK = | 57.5942 XOF | 0.0174 SEK = | 1 XOF | 2024-10-05 |
| 1 SEK = | 57.778 XOF | 0.0173 SEK = | 1 XOF | 2024-10-04 |
| 1 SEK = | 57.1112 XOF | 0.0175 SEK = | 1 XOF | 2024-10-03 |
| 1 SEK = | 57.8215 XOF | 0.0173 SEK = | 1 XOF | 2024-10-02 |
| 1 SEK = | 57.7671 XOF | 0.0173 SEK = | 1 XOF | 2024-10-01 |
| 1 SEK = | 58.1774 XOF | 0.0172 SEK = | 1 XOF | 2024-09-30 |
| 1 SEK = | 58.3232 XOF | 0.0171 SEK = | 1 XOF | 2024-09-29 |
| 1 SEK = | 58.3232 XOF | 0.0171 SEK = | 1 XOF | 2024-09-28 |
| 1 SEK = | 58.0029 XOF | 0.0172 SEK = | 1 XOF | 2024-09-27 |
| 1 SEK = | 58.0026 XOF | 0.0172 SEK = | 1 XOF | 2024-09-26 |
| 1 SEK = | 57.9265 XOF | 0.0173 SEK = | 1 XOF | 2024-09-25 |
| 1 SEK = | 58.2515 XOF | 0.0172 SEK = | 1 XOF | 2024-09-24 |
| 1 SEK = | 57.4197 XOF | 0.0174 SEK = | 1 XOF | 2024-09-23 |
| 1 SEK = | 57.7028 XOF | 0.0173 SEK = | 1 XOF | 2024-09-22 |
| 1 SEK = | 57.7028 XOF | 0.0173 SEK = | 1 XOF | 2024-09-21 |
| 1 SEK = | 57.6876 XOF | 0.0173 SEK = | 1 XOF | 2024-09-20 |
| 1 SEK = | 58.473 XOF | 0.0171 SEK = | 1 XOF | 2024-09-19 |
| 1 SEK = | 58.0662 XOF | 0.0172 SEK = | 1 XOF | 2024-09-18 |
| 1 SEK = | 58.0507 XOF | 0.0172 SEK = | 1 XOF | 2024-09-17 |
| 1 SEK = | 58.0898 XOF | 0.0172 SEK = | 1 XOF | 2024-09-16 |
| 1 SEK = | 57.7865 XOF | 0.0173 SEK = | 1 XOF | 2024-09-15 |
| 1 SEK = | 57.7865 XOF | 0.0173 SEK = | 1 XOF | 2024-09-14 |
| 1 SEK = | 57.7434 XOF | 0.0173 SEK = | 1 XOF | 2024-09-13 |
| 1 SEK = | 57.4606 XOF | 0.0174 SEK = | 1 XOF | 2024-09-12 |
| 1 SEK = | 57.4905 XOF | 0.0174 SEK = | 1 XOF | 2024-09-11 |
| 1 SEK = | 57.3364 XOF | 0.0174 SEK = | 1 XOF | 2024-09-10 |
| 1 SEK = | 57.1649 XOF | 0.0175 SEK = | 1 XOF | 2024-09-09 |
| 1 SEK = | 57.3846 XOF | 0.0174 SEK = | 1 XOF | 2024-09-08 |
| 1 SEK = | 57.3846 XOF | 0.0174 SEK = | 1 XOF | 2024-09-07 |
| 1 SEK = | 57.7548 XOF | 0.0173 SEK = | 1 XOF | 2024-09-06 |
| 1 SEK = | 57.6353 XOF | 0.0174 SEK = | 1 XOF | 2024-09-05 |
| 1 SEK = | 57.5718 XOF | 0.0174 SEK = | 1 XOF | 2024-09-04 |
| 1 SEK = | 57.5424 XOF | 0.0174 SEK = | 1 XOF | 2024-09-03 |
| 1 SEK = | 57.8764 XOF | 0.0173 SEK = | 1 XOF | 2024-09-02 |
| 1 SEK = | 57.2349 XOF | 0.0175 SEK = | 1 XOF | 2024-09-01 |
| 1 SEK = | 57.851 XOF | 0.0173 SEK = | 1 XOF | 2024-08-31 |
| 1 SEK = | 57.8086 XOF | 0.0173 SEK = | 1 XOF | 2024-08-30 |
| 1 SEK = | 57.7206 XOF | 0.0173 SEK = | 1 XOF | 2024-08-29 |
| 1 SEK = | 57.645 XOF | 0.0173 SEK = | 1 XOF | 2024-08-28 |
| 1 SEK = | 57.629 XOF | 0.0174 SEK = | 1 XOF | 2024-08-27 |
| 1 SEK = | 57.3439 XOF | 0.0174 SEK = | 1 XOF | 2024-08-26 |
| 1 SEK = | 57.4839 XOF | 0.0174 SEK = | 1 XOF | 2024-08-25 |
| 1 SEK = | 57.4963 XOF | 0.0174 SEK = | 1 XOF | 2024-08-24 |
| 1 SEK = | 57.3979 XOF | 0.0174 SEK = | 1 XOF | 2024-08-23 |
| 1 SEK = | 57.6228 XOF | 0.0174 SEK = | 1 XOF | 2024-08-22 |
| 1 SEK = | 57.5547 XOF | 0.0174 SEK = | 1 XOF | 2024-08-21 |
| 1 SEK = | 57.6092 XOF | 0.0174 SEK = | 1 XOF | 2024-08-20 |
| 1 SEK = | 57.0284 XOF | 0.0175 SEK = | 1 XOF | 2024-08-19 |
| 1 SEK = | 56.103 XOF | 0.0178 SEK = | 1 XOF | 2024-08-18 |
| 1 SEK = | 56.103 XOF | 0.0178 SEK = | 1 XOF | 2024-08-17 |
| 1 SEK = | 56.894 XOF | 0.0176 SEK = | 1 XOF | 2024-08-16 |
| 1 SEK = | 56.9521 XOF | 0.0176 SEK = | 1 XOF | 2024-08-15 |
| 1 SEK = | 57.3863 XOF | 0.0174 SEK = | 1 XOF | 2024-08-14 |
| 1 SEK = | 56.9688 XOF | 0.0176 SEK = | 1 XOF | 2024-08-13 |
| 1 SEK = | 57.0708 XOF | 0.0175 SEK = | 1 XOF | 2024-08-12 |
| 1 SEK = | 57.0544 XOF | 0.0175 SEK = | 1 XOF | 2024-08-11 |
| 1 SEK = | 57.0805 XOF | 0.0175 SEK = | 1 XOF | 2024-08-10 |
| 1 SEK = | 57.1319 XOF | 0.0175 SEK = | 1 XOF | 2024-08-09 |
| 1 SEK = | 57.1951 XOF | 0.0175 SEK = | 1 XOF | 2024-08-08 |
| 1 SEK = | 57.4571 XOF | 0.0174 SEK = | 1 XOF | 2024-08-07 |
| 1 SEK = | 56.6054 XOF | 0.0177 SEK = | 1 XOF | 2024-08-06 |
| 1 SEK = | 56.7311 XOF | 0.0176 SEK = | 1 XOF | 2024-08-05 |
| 1 SEK = | 56.9068 XOF | 0.0176 SEK = | 1 XOF | 2024-08-04 |
| 1 SEK = | 56.9068 XOF | 0.0176 SEK = | 1 XOF | 2024-08-03 |
| 1 SEK = | 56.6769 XOF | 0.0176 SEK = | 1 XOF | 2024-08-02 |
| 1 SEK = | 56.4866 XOF | 0.0177 SEK = | 1 XOF | 2024-08-01 |
| 1 SEK = | 56.3723 XOF | 0.0177 SEK = | 1 XOF | 2024-07-31 |
| 1 SEK = | 55.8792 XOF | 0.0179 SEK = | 1 XOF | 2024-07-30 |
| 1 SEK = | 55.8524 XOF | 0.0179 SEK = | 1 XOF | 2024-07-29 |
| 1 SEK = | 55.7894 XOF | 0.0179 SEK = | 1 XOF | 2024-07-28 |
| 1 SEK = | 55.7894 XOF | 0.0179 SEK = | 1 XOF | 2024-07-27 |
| 1 SEK = | 55.9034 XOF | 0.0179 SEK = | 1 XOF | 2024-07-26 |
| 1 SEK = | 55.8446 XOF | 0.0179 SEK = | 1 XOF | 2024-07-25 |
| 1 SEK = | 56.0436 XOF | 0.0178 SEK = | 1 XOF | 2024-07-24 |
| 1 SEK = | 56.0363 XOF | 0.0178 SEK = | 1 XOF | 2024-07-23 |
| 1 SEK = | 56.4799 XOF | 0.0177 SEK = | 1 XOF | 2024-07-22 |
| 1 SEK = | 56.3919 XOF | 0.0177 SEK = | 1 XOF | 2024-07-21 |
| 1 SEK = | 56.3919 XOF | 0.0177 SEK = | 1 XOF | 2024-07-20 |
| 1 SEK = | 56.4131 XOF | 0.0177 SEK = | 1 XOF | 2024-07-19 |
| 1 SEK = | 56.8134 XOF | 0.0176 SEK = | 1 XOF | 2024-07-18 |
| 1 SEK = | 57.2572 XOF | 0.0175 SEK = | 1 XOF | 2024-07-17 |
| 1 SEK = | 56.7698 XOF | 0.0176 SEK = | 1 XOF | 2024-07-16 |
| 1 SEK = | 57.0749 XOF | 0.0175 SEK = | 1 XOF | 2024-07-15 |
| 1 SEK = | 56.3393 XOF | 0.0177 SEK = | 1 XOF | 2024-07-14 |
| 1 SEK = | 56.4127 XOF | 0.0177 SEK = | 1 XOF | 2024-07-13 |
| 1 SEK = | 57.2669 XOF | 0.0175 SEK = | 1 XOF | 2024-07-12 |
| 1 SEK = | 57.4546 XOF | 0.0174 SEK = | 1 XOF | 2024-07-11 |
| 1 SEK = | 57.5196 XOF | 0.0174 SEK = | 1 XOF | 2024-07-10 |
| 1 SEK = | 57.3936 XOF | 0.0174 SEK = | 1 XOF | 2024-07-09 |
| 1 SEK = | 57.7567 XOF | 0.0173 SEK = | 1 XOF | 2024-07-08 |
| 1 SEK = | 58.4532 XOF | 0.0171 SEK = | 1 XOF | 2024-07-07 |
| 1 SEK = | 58.4532 XOF | 0.0171 SEK = | 1 XOF | 2024-07-06 |
| 1 SEK = | 57.8215 XOF | 0.0173 SEK = | 1 XOF | 2024-07-05 |
| 1 SEK = | 57.8473 XOF | 0.0173 SEK = | 1 XOF | 2024-07-04 |
| 1 SEK = | 57.7809 XOF | 0.0173 SEK = | 1 XOF | 2024-07-03 |
| 1 SEK = | 57.4064 XOF | 0.0174 SEK = | 1 XOF | 2024-07-02 |
| 1 SEK = | 57.8235 XOF | 0.0173 SEK = | 1 XOF | 2024-07-01 |
| 1 SEK = | 57.6671 XOF | 0.0173 SEK = | 1 XOF | 2024-06-30 |
| 1 SEK = | 57.7253 XOF | 0.0173 SEK = | 1 XOF | 2024-06-29 |
| 1 SEK = | 57.7482 XOF | 0.0173 SEK = | 1 XOF | 2024-06-28 |
| 1 SEK = | 58.0258 XOF | 0.0172 SEK = | 1 XOF | 2024-06-27 |
| 1 SEK = | 58.1132 XOF | 0.0172 SEK = | 1 XOF | 2024-06-26 |
| 1 SEK = | 58.386 XOF | 0.0171 SEK = | 1 XOF | 2024-06-25 |
| 1 SEK = | 58.4845 XOF | 0.0171 SEK = | 1 XOF | 2024-06-24 |
| 1 SEK = | 58.3243 XOF | 0.0171 SEK = | 1 XOF | 2024-06-23 |
| 1 SEK = | 58.3243 XOF | 0.0171 SEK = | 1 XOF | 2024-06-22 |
| 1 SEK = | 58.3003 XOF | 0.0172 SEK = | 1 XOF | 2024-06-21 |
| 1 SEK = | 58.3928 XOF | 0.0171 SEK = | 1 XOF | 2024-06-20 |
| 1 SEK = | 58.5379 XOF | 0.0171 SEK = | 1 XOF | 2024-06-19 |
| 1 SEK = | 58.279 XOF | 0.0172 SEK = | 1 XOF | 2024-06-18 |
| 1 SEK = | 58.1167 XOF | 0.0172 SEK = | 1 XOF | 2024-06-17 |
| 1 SEK = | 57.5345 XOF | 0.0174 SEK = | 1 XOF | 2024-06-16 |
| 1 SEK = | 57.5345 XOF | 0.0174 SEK = | 1 XOF | 2024-06-15 |
| 1 SEK = | 57.9941 XOF | 0.0172 SEK = | 1 XOF | 2024-06-14 |
| 1 SEK = | 58.4556 XOF | 0.0171 SEK = | 1 XOF | 2024-06-13 |
| 1 SEK = | 58.3747 XOF | 0.0171 SEK = | 1 XOF | 2024-06-12 |
| 1 SEK = | 58.0139 XOF | 0.0172 SEK = | 1 XOF | 2024-06-11 |
| 1 SEK = | 57.6922 XOF | 0.0173 SEK = | 1 XOF | 2024-06-10 |
| 1 SEK = | 57.2618 XOF | 0.0175 SEK = | 1 XOF | 2024-06-09 |
| 1 SEK = | 57.2618 XOF | 0.0175 SEK = | 1 XOF | 2024-06-08 |
| 1 SEK = | 58.0682 XOF | 0.0172 SEK = | 1 XOF | 2024-06-07 |
| 1 SEK = | 58.0752 XOF | 0.0172 SEK = | 1 XOF | 2024-06-06 |
| 1 SEK = | 57.7893 XOF | 0.0173 SEK = | 1 XOF | 2024-06-05 |
| 1 SEK = | 57.3887 XOF | 0.0174 SEK = | 1 XOF | 2024-06-04 |
| 1 SEK = | 57.3987 XOF | 0.0174 SEK = | 1 XOF | 2024-06-03 |
| 1 SEK = | 57.2666 XOF | 0.0175 SEK = | 1 XOF | 2024-06-02 |
| 1 SEK = | 57.2666 XOF | 0.0175 SEK = | 1 XOF | 2024-06-01 |
| 1 SEK = | 57.4004 XOF | 0.0174 SEK = | 1 XOF | 2024-05-31 |
| 1 SEK = | 57.132 XOF | 0.0175 SEK = | 1 XOF | 2024-05-30 |
| 1 SEK = | 57.0239 XOF | 0.0175 SEK = | 1 XOF | 2024-05-29 |
| 1 SEK = | 57.2251 XOF | 0.0175 SEK = | 1 XOF | 2024-05-28 |
| 1 SEK = | 56.9095 XOF | 0.0176 SEK = | 1 XOF | 2024-05-27 |
| 1 SEK = | 55.6283 XOF | 0.018 SEK = | 1 XOF | 2024-05-26 |
| 1 SEK = | 55.6283 XOF | 0.018 SEK = | 1 XOF | 2024-05-25 |
| 1 SEK = | 56.5915 XOF | 0.0177 SEK = | 1 XOF | 2024-05-24 |
| 1 SEK = | 56.6826 XOF | 0.0176 SEK = | 1 XOF | 2024-05-23 |
| 1 SEK = | 56.3371 XOF | 0.0178 SEK = | 1 XOF | 2024-05-22 |
| 1 SEK = | 56.646 XOF | 0.0177 SEK = | 1 XOF | 2024-05-21 |
| 1 SEK = | 56.4531 XOF | 0.0177 SEK = | 1 XOF | 2024-05-20 |
| 1 SEK = | 56.1765 XOF | 0.0178 SEK = | 1 XOF | 2024-05-19 |
| 1 SEK = | 56.1765 XOF | 0.0178 SEK = | 1 XOF | 2024-05-18 |
| 1 SEK = | 56.0053 XOF | 0.0179 SEK = | 1 XOF | 2024-05-17 |
| 1 SEK = | 56.3741 XOF | 0.0177 SEK = | 1 XOF | 2024-05-16 |
| 1 SEK = | 56.2352 XOF | 0.0178 SEK = | 1 XOF | 2024-05-15 |
| 1 SEK = | 56.1924 XOF | 0.0178 SEK = | 1 XOF | 2024-05-14 |
| 1 SEK = | 56.0514 XOF | 0.0178 SEK = | 1 XOF | 2024-05-13 |
| 1 SEK = | 55.9665 XOF | 0.0179 SEK = | 1 XOF | 2024-05-12 |
| 1 SEK = | 56.0149 XOF | 0.0179 SEK = | 1 XOF | 2024-05-11 |
| 1 SEK = | 56.1536 XOF | 0.0178 SEK = | 1 XOF | 2024-05-10 |
| 1 SEK = | 55.8688 XOF | 0.0179 SEK = | 1 XOF | 2024-05-09 |
| 1 SEK = | 55.9631 XOF | 0.0179 SEK = | 1 XOF | 2024-05-08 |
| 1 SEK = | 56.0753 XOF | 0.0178 SEK = | 1 XOF | 2024-05-07 |
| 1 SEK = | 56.3065 XOF | 0.0178 SEK = | 1 XOF | 2024-05-06 |
| 1 SEK = | 56.4409 XOF | 0.0177 SEK = | 1 XOF | 2024-05-05 |
| 1 SEK = | 56.4409 XOF | 0.0177 SEK = | 1 XOF | 2024-05-04 |
| 1 SEK = | 56.3857 XOF | 0.0177 SEK = | 1 XOF | 2024-05-03 |
| 1 SEK = | 56.0346 XOF | 0.0178 SEK = | 1 XOF | 2024-05-02 |
| 1 SEK = | 55.8972 XOF | 0.0179 SEK = | 1 XOF | 2024-05-01 |
| 1 SEK = | 55.8466 XOF | 0.0179 SEK = | 1 XOF | 2024-04-30 |
| 1 SEK = | 56.0882 XOF | 0.0178 SEK = | 1 XOF | 2024-04-29 |
| 1 SEK = | 56.2899 XOF | 0.0178 SEK = | 1 XOF | 2024-04-28 |
| 1 SEK = | 56.2899 XOF | 0.0178 SEK = | 1 XOF | 2024-04-27 |
| 1 SEK = | 56.1852 XOF | 0.0178 SEK = | 1 XOF | 2024-04-26 |
| 1 SEK = | 56.4718 XOF | 0.0177 SEK = | 1 XOF | 2024-04-25 |
| 1 SEK = | 56.3667 XOF | 0.0177 SEK = | 1 XOF | 2024-04-24 |
| 1 SEK = | 56.5312 XOF | 0.0177 SEK = | 1 XOF | 2024-04-23 |
| 1 SEK = | 56.4279 XOF | 0.0177 SEK = | 1 XOF | 2024-04-22 |
| 1 SEK = | 56.3278 XOF | 0.0178 SEK = | 1 XOF | 2024-04-21 |
| 1 SEK = | 56.3278 XOF | 0.0178 SEK = | 1 XOF | 2024-04-20 |
| 1 SEK = | 56.3114 XOF | 0.0178 SEK = | 1 XOF | 2024-04-19 |
| 1 SEK = | 56.4365 XOF | 0.0177 SEK = | 1 XOF | 2024-04-18 |
| 1 SEK = | 56.4296 XOF | 0.0177 SEK = | 1 XOF | 2024-04-17 |
| 1 SEK = | 56.4583 XOF | 0.0177 SEK = | 1 XOF | 2024-04-16 |
| 1 SEK = | 56.739 XOF | 0.0176 SEK = | 1 XOF | 2024-04-15 |
| 1 SEK = | 56.513 XOF | 0.0177 SEK = | 1 XOF | 2024-04-14 |
| 1 SEK = | 56.41 XOF | 0.0177 SEK = | 1 XOF | 2024-04-13 |
| 1 SEK = | 56.4861 XOF | 0.0177 SEK = | 1 XOF | 2024-04-12 |
| 1 SEK = | 56.8996 XOF | 0.0176 SEK = | 1 XOF | 2024-04-11 |
| 1 SEK = | 57.3133 XOF | 0.0174 SEK = | 1 XOF | 2024-04-10 |
| 1 SEK = | 57.3179 XOF | 0.0174 SEK = | 1 XOF | 2024-04-09 |
| 1 SEK = | 57.1471 XOF | 0.0175 SEK = | 1 XOF | 2024-04-08 |
| 1 SEK = | 56.626 XOF | 0.0177 SEK = | 1 XOF | 2024-04-07 |
| 1 SEK = | 56.626 XOF | 0.0177 SEK = | 1 XOF | 2024-04-06 |
| 1 SEK = | 56.8291 XOF | 0.0176 SEK = | 1 XOF | 2024-04-05 |
| 1 SEK = | 57.378 XOF | 0.0174 SEK = | 1 XOF | 2024-04-04 |
| 1 SEK = | 56.6722 XOF | 0.0176 SEK = | 1 XOF | 2024-04-03 |
| 1 SEK = | 56.546 XOF | 0.0177 SEK = | 1 XOF | 2024-04-02 |
| 1 SEK = | 56.9009 XOF | 0.0176 SEK = | 1 XOF | 2024-04-01 |
| 1 SEK = | 56.9817 XOF | 0.0175 SEK = | 1 XOF | 2024-03-31 |
| 1 SEK = | 56.9817 XOF | 0.0175 SEK = | 1 XOF | 2024-03-30 |
| 1 SEK = | 56.9365 XOF | 0.0176 SEK = | 1 XOF | 2024-03-29 |
| 1 SEK = | 56.5906 XOF | 0.0177 SEK = | 1 XOF | 2024-03-28 |
| 1 SEK = | 57.1364 XOF | 0.0175 SEK = | 1 XOF | 2024-03-27 |
| 1 SEK = | 57.3762 XOF | 0.0174 SEK = | 1 XOF | 2024-03-26 |
| 1 SEK = | 57.259 XOF | 0.0175 SEK = | 1 XOF | 2024-03-25 |
| 1 SEK = | 57.1317 XOF | 0.0175 SEK = | 1 XOF | 2024-03-24 |
| 1 SEK = | 57.1317 XOF | 0.0175 SEK = | 1 XOF | 2024-03-23 |
| 1 SEK = | 57.2666 XOF | 0.0175 SEK = | 1 XOF | 2024-03-22 |
| 1 SEK = | 57.7164 XOF | 0.0173 SEK = | 1 XOF | 2024-03-21 |
| 1 SEK = | 57.4948 XOF | 0.0174 SEK = | 1 XOF | 2024-03-20 |
| 1 SEK = | 57.5126 XOF | 0.0174 SEK = | 1 XOF | 2024-03-19 |
| 1 SEK = | 58.0259 XOF | 0.0172 SEK = | 1 XOF | 2024-03-18 |
| 1 SEK = | 58.1519 XOF | 0.0172 SEK = | 1 XOF | 2024-03-17 |
| 1 SEK = | 58.1519 XOF | 0.0172 SEK = | 1 XOF | 2024-03-16 |
| 1 SEK = | 58.341 XOF | 0.0171 SEK = | 1 XOF | 2024-03-15 |
| 1 SEK = | 58.4985 XOF | 0.0171 SEK = | 1 XOF | 2024-03-14 |
| 1 SEK = | 58.5478 XOF | 0.0171 SEK = | 1 XOF | 2024-03-13 |
| 1 SEK = | 58.6993 XOF | 0.017 SEK = | 1 XOF | 2024-03-12 |
| 1 SEK = | 58.5825 XOF | 0.0171 SEK = | 1 XOF | 2024-03-11 |
| 1 SEK = | 58.0076 XOF | 0.0172 SEK = | 1 XOF | 2024-03-10 |
| 1 SEK = | 58.0076 XOF | 0.0172 SEK = | 1 XOF | 2024-03-09 |
| 1 SEK = | 58.9073 XOF | 0.017 SEK = | 1 XOF | 2024-03-08 |
| 1 SEK = | 58.5492 XOF | 0.0171 SEK = | 1 XOF | 2024-03-07 |
| 1 SEK = | 58.3396 XOF | 0.0171 SEK = | 1 XOF | 2024-03-06 |
| 1 SEK = | 58.1587 XOF | 0.0172 SEK = | 1 XOF | 2024-03-05 |
| 1 SEK = | 58.5441 XOF | 0.0171 SEK = | 1 XOF | 2024-03-04 |
| 1 SEK = | 58.3335 XOF | 0.0171 SEK = | 1 XOF | 2024-03-03 |
| 1 SEK = | 58.3335 XOF | 0.0171 SEK = | 1 XOF | 2024-03-02 |
| 1 SEK = | 58.5892 XOF | 0.0171 SEK = | 1 XOF | 2024-03-01 |
| 1 SEK = | 58.5637 XOF | 0.0171 SEK = | 1 XOF | 2024-02-29 |
| 1 SEK = | 58.447 XOF | 0.0171 SEK = | 1 XOF | 2024-02-28 |
| 1 SEK = | 58.7306 XOF | 0.017 SEK = | 1 XOF | 2024-02-27 |
| 1 SEK = | 58.9263 XOF | 0.017 SEK = | 1 XOF | 2024-02-26 |
| 1 SEK = | 58.8097 XOF | 0.017 SEK = | 1 XOF | 2024-02-25 |
| 1 SEK = | 58.8097 XOF | 0.017 SEK = | 1 XOF | 2024-02-24 |
| 1 SEK = | 58.6721 XOF | 0.017 SEK = | 1 XOF | 2024-02-23 |
| 1 SEK = | 58.8742 XOF | 0.017 SEK = | 1 XOF | 2024-02-22 |
| 1 SEK = | 58.4455 XOF | 0.0171 SEK = | 1 XOF | 2024-02-21 |
| 1 SEK = | 58.6534 XOF | 0.017 SEK = | 1 XOF | 2024-02-20 |
| 1 SEK = | 58.3174 XOF | 0.0171 SEK = | 1 XOF | 2024-02-19 |
| 1 SEK = | 58.1881 XOF | 0.0172 SEK = | 1 XOF | 2024-02-18 |
| 1 SEK = | 58.3185 XOF | 0.0171 SEK = | 1 XOF | 2024-02-17 |
| 1 SEK = | 58.3315 XOF | 0.0171 SEK = | 1 XOF | 2024-02-16 |
| 1 SEK = | 58.2683 XOF | 0.0172 SEK = | 1 XOF | 2024-02-15 |
| 1 SEK = | 57.9044 XOF | 0.0173 SEK = | 1 XOF | 2024-02-14 |
| 1 SEK = | 58.4034 XOF | 0.0171 SEK = | 1 XOF | 2024-02-13 |
| 1 SEK = | 58.319 XOF | 0.0171 SEK = | 1 XOF | 2024-02-12 |
| 1 SEK = | 57.7897 XOF | 0.0173 SEK = | 1 XOF | 2024-02-11 |
| 1 SEK = | 57.7897 XOF | 0.0173 SEK = | 1 XOF | 2024-02-10 |
| 1 SEK = | 58.1042 XOF | 0.0172 SEK = | 1 XOF | 2024-02-09 |
| 1 SEK = | 58.1699 XOF | 0.0172 SEK = | 1 XOF | 2024-02-08 |
| 1 SEK = | 58.0722 XOF | 0.0172 SEK = | 1 XOF | 2024-02-07 |
| 1 SEK = | 57.501 XOF | 0.0174 SEK = | 1 XOF | 2024-02-06 |
| 1 SEK = | 57.5796 XOF | 0.0174 SEK = | 1 XOF | 2024-02-05 |
| 1 SEK = | 56.9219 XOF | 0.0176 SEK = | 1 XOF | 2024-02-04 |
| 1 SEK = | 56.9219 XOF | 0.0176 SEK = | 1 XOF | 2024-02-03 |
| 1 SEK = | 58.1816 XOF | 0.0172 SEK = | 1 XOF | 2024-02-02 |
| 1 SEK = | 58.0032 XOF | 0.0172 SEK = | 1 XOF | 2024-02-01 |
| 1 SEK = | 58.1544 XOF | 0.0172 SEK = | 1 XOF | 2024-01-31 |
| 1 SEK = | 58.2138 XOF | 0.0172 SEK = | 1 XOF | 2024-01-30 |
| 1 SEK = | 57.7572 XOF | 0.0173 SEK = | 1 XOF | 2024-01-29 |
| 1 SEK = | 57.8023 XOF | 0.0173 SEK = | 1 XOF | 2024-01-28 |
| 1 SEK = | 57.8023 XOF | 0.0173 SEK = | 1 XOF | 2024-01-27 |
| 1 SEK = | 58.0185 XOF | 0.0172 SEK = | 1 XOF | 2024-01-26 |
| 1 SEK = | 57.914 XOF | 0.0173 SEK = | 1 XOF | 2024-01-25 |
| 1 SEK = | 57.8951 XOF | 0.0173 SEK = | 1 XOF | 2024-01-24 |
| 1 SEK = | 57.651 XOF | 0.0173 SEK = | 1 XOF | 2024-01-23 |
| 1 SEK = | 57.6351 XOF | 0.0174 SEK = | 1 XOF | 2024-01-22 |
| 1 SEK = | 57.4244 XOF | 0.0174 SEK = | 1 XOF | 2024-01-21 |
| 1 SEK = | 57.4782 XOF | 0.0174 SEK = | 1 XOF | 2024-01-20 |
| 1 SEK = | 57.5142 XOF | 0.0174 SEK = | 1 XOF | 2024-01-19 |
| 1 SEK = | 57.6708 XOF | 0.0173 SEK = | 1 XOF | 2024-01-18 |
| 1 SEK = | 57.6619 XOF | 0.0173 SEK = | 1 XOF | 2024-01-17 |
| 1 SEK = | 57.5995 XOF | 0.0174 SEK = | 1 XOF | 2024-01-16 |
| 1 SEK = | 58.0744 XOF | 0.0172 SEK = | 1 XOF | 2024-01-15 |
| 1 SEK = | 58.627 XOF | 0.0171 SEK = | 1 XOF | 2024-01-14 |
| 1 SEK = | 58.627 XOF | 0.0171 SEK = | 1 XOF | 2024-01-13 |
| 1 SEK = | 58.1375 XOF | 0.0172 SEK = | 1 XOF | 2024-01-12 |
| 1 SEK = | 58.4995 XOF | 0.0171 SEK = | 1 XOF | 2024-01-11 |
| 1 SEK = | 58.6369 XOF | 0.0171 SEK = | 1 XOF | 2024-01-10 |
| 1 SEK = | 58.3707 XOF | 0.0171 SEK = | 1 XOF | 2024-01-09 |
| 1 SEK = | 58.3728 XOF | 0.0171 SEK = | 1 XOF | 2024-01-08 |
| 1 SEK = | 58.379 XOF | 0.0171 SEK = | 1 XOF | 2024-01-07 |
| 1 SEK = | 58.379 XOF | 0.0171 SEK = | 1 XOF | 2024-01-06 |
| 1 SEK = | 58.2696 XOF | 0.0172 SEK = | 1 XOF | 2024-01-05 |
| 1 SEK = | 58.7094 XOF | 0.017 SEK = | 1 XOF | 2024-01-04 |
| 1 SEK = | 58.093 XOF | 0.0172 SEK = | 1 XOF | 2024-01-03 |
| 1 SEK = | 58.8705 XOF | 0.017 SEK = | 1 XOF | 2024-01-02 |
| 1 SEK = | 58.8664 XOF | 0.017 SEK = | 1 XOF | 2024-01-01 |
| 1 SEK = | 58.9043 XOF | 0.017 SEK = | 1 XOF | 2023-12-31 |
| 1 SEK = | 58.7969 XOF | 0.017 SEK = | 1 XOF | 2023-12-30 |
| 1 SEK = | 58.8973 XOF | 0.017 SEK = | 1 XOF | 2023-12-29 |
| 1 SEK = | 59.4445 XOF | 0.0168 SEK = | 1 XOF | 2023-12-28 |
| 1 SEK = | 59.6678 XOF | 0.0168 SEK = | 1 XOF | 2023-12-27 |
| 1 SEK = | 59.3768 XOF | 0.0168 SEK = | 1 XOF | 2023-12-26 |
| 1 SEK = | 59.493 XOF | 0.0168 SEK = | 1 XOF | 2023-12-25 |
| 1 SEK = | 59.4362 XOF | 0.0168 SEK = | 1 XOF | 2023-12-24 |
| 1 SEK = | 59.4462 XOF | 0.0168 SEK = | 1 XOF | 2023-12-23 |
| 1 SEK = | 59.3904 XOF | 0.0168 SEK = | 1 XOF | 2023-12-22 |
| 1 SEK = | 58.9175 XOF | 0.017 SEK = | 1 XOF | 2023-12-21 |
| 1 SEK = | 58.8382 XOF | 0.017 SEK = | 1 XOF | 2023-12-20 |
| 1 SEK = | 58.7884 XOF | 0.017 SEK = | 1 XOF | 2023-12-19 |
| 1 SEK = | 58.7488 XOF | 0.017 SEK = | 1 XOF | 2023-12-18 |
| 1 SEK = | 59.0048 XOF | 0.0169 SEK = | 1 XOF | 2023-12-17 |
| 1 SEK = | 59.0048 XOF | 0.0169 SEK = | 1 XOF | 2023-12-16 |
| 1 SEK = | 58.4209 XOF | 0.0171 SEK = | 1 XOF | 2023-12-15 |
| 1 SEK = | 58.6819 XOF | 0.017 SEK = | 1 XOF | 2023-12-14 |
| 1 SEK = | 58.1085 XOF | 0.0172 SEK = | 1 XOF | 2023-12-13 |
| 1 SEK = | 58.3736 XOF | 0.0171 SEK = | 1 XOF | 2023-12-12 |
| 1 SEK = | 58.2234 XOF | 0.0172 SEK = | 1 XOF | 2023-12-11 |
| 1 SEK = | 58.1702 XOF | 0.0172 SEK = | 1 XOF | 2023-12-10 |
| 1 SEK = | 58.1702 XOF | 0.0172 SEK = | 1 XOF | 2023-12-09 |
| 1 SEK = | 58.4136 XOF | 0.0171 SEK = | 1 XOF | 2023-12-08 |
| 1 SEK = | 58.2376 XOF | 0.0172 SEK = | 1 XOF | 2023-12-07 |
| 1 SEK = | 57.9675 XOF | 0.0173 SEK = | 1 XOF | 2023-12-06 |
| 1 SEK = | 57.9321 XOF | 0.0173 SEK = | 1 XOF | 2023-12-05 |
| 1 SEK = | 57.8838 XOF | 0.0173 SEK = | 1 XOF | 2023-12-04 |
| 1 SEK = | 57.7177 XOF | 0.0173 SEK = | 1 XOF | 2023-12-03 |
| 1 SEK = | 57.6123 XOF | 0.0174 SEK = | 1 XOF | 2023-12-02 |
| 1 SEK = | 57.1275 XOF | 0.0175 SEK = | 1 XOF | 2023-12-01 |
| 1 SEK = | 57.2279 XOF | 0.0175 SEK = | 1 XOF | 2023-11-30 |
| 1 SEK = | 57.5295 XOF | 0.0174 SEK = | 1 XOF | 2023-11-29 |
| 1 SEK = | 57.4962 XOF | 0.0174 SEK = | 1 XOF | 2023-11-28 |
| 1 SEK = | 57.5234 XOF | 0.0174 SEK = | 1 XOF | 2023-11-27 |
| 1 SEK = | 57.3741 XOF | 0.0174 SEK = | 1 XOF | 2023-11-26 |
| 1 SEK = | 57.5162 XOF | 0.0174 SEK = | 1 XOF | 2023-11-25 |
| 1 SEK = | 57.3979 XOF | 0.0174 SEK = | 1 XOF | 2023-11-24 |