Last Year History for SGD/AED
| SGD | AED | SGD | AED | Date |
|---|---|---|---|---|
| 1 SGD = | 2.7326 AED | 0.366 SGD = | 1 AED | 2024-11-21 |
| 1 SGD = | 2.7341 AED | 0.3658 SGD = | 1 AED | 2024-11-20 |
| 1 SGD = | 2.7416 AED | 0.3647 SGD = | 1 AED | 2024-11-19 |
| 1 SGD = | 2.7317 AED | 0.3661 SGD = | 1 AED | 2024-11-18 |
| 1 SGD = | 2.7335 AED | 0.3658 SGD = | 1 AED | 2024-11-17 |
| 1 SGD = | 2.7335 AED | 0.3658 SGD = | 1 AED | 2024-11-16 |
| 1 SGD = | 2.7397 AED | 0.365 SGD = | 1 AED | 2024-11-15 |
| 1 SGD = | 2.7253 AED | 0.3669 SGD = | 1 AED | 2024-11-14 |
| 1 SGD = | 2.745 AED | 0.3643 SGD = | 1 AED | 2024-11-13 |
| 1 SGD = | 2.7433 AED | 0.3645 SGD = | 1 AED | 2024-11-12 |
| 1 SGD = | 2.7594 AED | 0.3624 SGD = | 1 AED | 2024-11-11 |
| 1 SGD = | 2.7709 AED | 0.3609 SGD = | 1 AED | 2024-11-10 |
| 1 SGD = | 2.7709 AED | 0.3609 SGD = | 1 AED | 2024-11-09 |
| 1 SGD = | 2.7798 AED | 0.3597 SGD = | 1 AED | 2024-11-08 |
| 1 SGD = | 2.7683 AED | 0.3612 SGD = | 1 AED | 2024-11-07 |
| 1 SGD = | 2.7581 AED | 0.3626 SGD = | 1 AED | 2024-11-06 |
| 1 SGD = | 2.7884 AED | 0.3586 SGD = | 1 AED | 2024-11-05 |
| 1 SGD = | 2.7884 AED | 0.3586 SGD = | 1 AED | 2024-11-04 |
| 1 SGD = | 2.7699 AED | 0.361 SGD = | 1 AED | 2024-11-03 |
| 1 SGD = | 2.7698 AED | 0.361 SGD = | 1 AED | 2024-11-02 |
| 1 SGD = | 2.7733 AED | 0.3606 SGD = | 1 AED | 2024-11-01 |
| 1 SGD = | 2.7795 AED | 0.3598 SGD = | 1 AED | 2024-10-31 |
| 1 SGD = | 2.7767 AED | 0.3601 SGD = | 1 AED | 2024-10-30 |
| 1 SGD = | 2.7736 AED | 0.3605 SGD = | 1 AED | 2024-10-29 |
| 1 SGD = | 2.7777 AED | 0.36 SGD = | 1 AED | 2024-10-28 |
| 1 SGD = | 2.7807 AED | 0.3596 SGD = | 1 AED | 2024-10-27 |
| 1 SGD = | 2.7807 AED | 0.3596 SGD = | 1 AED | 2024-10-26 |
| 1 SGD = | 2.7816 AED | 0.3595 SGD = | 1 AED | 2024-10-25 |
| 1 SGD = | 2.7833 AED | 0.3593 SGD = | 1 AED | 2024-10-24 |
| 1 SGD = | 2.7813 AED | 0.3595 SGD = | 1 AED | 2024-10-23 |
| 1 SGD = | 2.7922 AED | 0.3581 SGD = | 1 AED | 2024-10-22 |
| 1 SGD = | 2.7967 AED | 0.3576 SGD = | 1 AED | 2024-10-21 |
| 1 SGD = | 2.8031 AED | 0.3568 SGD = | 1 AED | 2024-10-20 |
| 1 SGD = | 2.8031 AED | 0.3568 SGD = | 1 AED | 2024-10-19 |
| 1 SGD = | 2.7983 AED | 0.3574 SGD = | 1 AED | 2024-10-18 |
| 1 SGD = | 2.7954 AED | 0.3577 SGD = | 1 AED | 2024-10-17 |
| 1 SGD = | 2.8054 AED | 0.3565 SGD = | 1 AED | 2024-10-16 |
| 1 SGD = | 2.8077 AED | 0.3562 SGD = | 1 AED | 2024-10-15 |
| 1 SGD = | 2.8112 AED | 0.3557 SGD = | 1 AED | 2024-10-14 |
| 1 SGD = | 2.8142 AED | 0.3553 SGD = | 1 AED | 2024-10-13 |
| 1 SGD = | 2.8142 AED | 0.3553 SGD = | 1 AED | 2024-10-12 |
| 1 SGD = | 2.8127 AED | 0.3555 SGD = | 1 AED | 2024-10-11 |
| 1 SGD = | 2.8085 AED | 0.3561 SGD = | 1 AED | 2024-10-10 |
| 1 SGD = | 2.8169 AED | 0.355 SGD = | 1 AED | 2024-10-09 |
| 1 SGD = | 2.8181 AED | 0.3548 SGD = | 1 AED | 2024-10-08 |
| 1 SGD = | 2.8169 AED | 0.355 SGD = | 1 AED | 2024-10-07 |
| 1 SGD = | 2.8176 AED | 0.3549 SGD = | 1 AED | 2024-10-06 |
| 1 SGD = | 2.8176 AED | 0.3549 SGD = | 1 AED | 2024-10-05 |
| 1 SGD = | 2.8312 AED | 0.3532 SGD = | 1 AED | 2024-10-04 |
| 1 SGD = | 2.8316 AED | 0.3532 SGD = | 1 AED | 2024-10-03 |
| 1 SGD = | 2.8503 AED | 0.3508 SGD = | 1 AED | 2024-10-02 |
| 1 SGD = | 2.8542 AED | 0.3504 SGD = | 1 AED | 2024-10-01 |
| 1 SGD = | 2.8679 AED | 0.3487 SGD = | 1 AED | 2024-09-30 |
| 1 SGD = | 2.8698 AED | 0.3485 SGD = | 1 AED | 2024-09-29 |
| 1 SGD = | 2.8698 AED | 0.3485 SGD = | 1 AED | 2024-09-28 |
| 1 SGD = | 2.8639 AED | 0.3492 SGD = | 1 AED | 2024-09-27 |
| 1 SGD = | 2.8549 AED | 0.3503 SGD = | 1 AED | 2024-09-26 |
| 1 SGD = | 2.8584 AED | 0.3498 SGD = | 1 AED | 2024-09-25 |
| 1 SGD = | 2.8504 AED | 0.3508 SGD = | 1 AED | 2024-09-24 |
| 1 SGD = | 2.8423 AED | 0.3518 SGD = | 1 AED | 2024-09-23 |
| 1 SGD = | 2.8445 AED | 0.3516 SGD = | 1 AED | 2024-09-22 |
| 1 SGD = | 2.8445 AED | 0.3516 SGD = | 1 AED | 2024-09-21 |
| 1 SGD = | 2.8425 AED | 0.3518 SGD = | 1 AED | 2024-09-20 |
| 1 SGD = | 2.8464 AED | 0.3513 SGD = | 1 AED | 2024-09-19 |
| 1 SGD = | 2.8397 AED | 0.3522 SGD = | 1 AED | 2024-09-18 |
| 1 SGD = | 2.8402 AED | 0.3521 SGD = | 1 AED | 2024-09-17 |
| 1 SGD = | 2.8348 AED | 0.3528 SGD = | 1 AED | 2024-09-16 |
| 1 SGD = | 2.8287 AED | 0.3535 SGD = | 1 AED | 2024-09-15 |
| 1 SGD = | 2.8287 AED | 0.3535 SGD = | 1 AED | 2024-09-14 |
| 1 SGD = | 2.8291 AED | 0.3535 SGD = | 1 AED | 2024-09-13 |
| 1 SGD = | 2.8135 AED | 0.3554 SGD = | 1 AED | 2024-09-12 |
| 1 SGD = | 2.8204 AED | 0.3546 SGD = | 1 AED | 2024-09-11 |
| 1 SGD = | 2.8145 AED | 0.3553 SGD = | 1 AED | 2024-09-10 |
| 1 SGD = | 2.8122 AED | 0.3556 SGD = | 1 AED | 2024-09-09 |
| 1 SGD = | 2.8174 AED | 0.3549 SGD = | 1 AED | 2024-09-08 |
| 1 SGD = | 2.8174 AED | 0.3549 SGD = | 1 AED | 2024-09-07 |
| 1 SGD = | 2.8289 AED | 0.3535 SGD = | 1 AED | 2024-09-06 |
| 1 SGD = | 2.8215 AED | 0.3544 SGD = | 1 AED | 2024-09-05 |
| 1 SGD = | 2.8116 AED | 0.3557 SGD = | 1 AED | 2024-09-04 |
| 1 SGD = | 2.8061 AED | 0.3564 SGD = | 1 AED | 2024-09-03 |
| 1 SGD = | 2.8105 AED | 0.3558 SGD = | 1 AED | 2024-09-02 |
| 1 SGD = | 2.8109 AED | 0.3558 SGD = | 1 AED | 2024-09-01 |
| 1 SGD = | 2.8104 AED | 0.3558 SGD = | 1 AED | 2024-08-31 |
| 1 SGD = | 2.8201 AED | 0.3546 SGD = | 1 AED | 2024-08-30 |
| 1 SGD = | 2.8238 AED | 0.3541 SGD = | 1 AED | 2024-08-29 |
| 1 SGD = | 2.8195 AED | 0.3547 SGD = | 1 AED | 2024-08-28 |
| 1 SGD = | 2.817 AED | 0.355 SGD = | 1 AED | 2024-08-27 |
| 1 SGD = | 2.8194 AED | 0.3547 SGD = | 1 AED | 2024-08-26 |
| 1 SGD = | 2.8244 AED | 0.3541 SGD = | 1 AED | 2024-08-25 |
| 1 SGD = | 2.823 AED | 0.3542 SGD = | 1 AED | 2024-08-24 |
| 1 SGD = | 2.8068 AED | 0.3563 SGD = | 1 AED | 2024-08-23 |
| 1 SGD = | 2.8096 AED | 0.3559 SGD = | 1 AED | 2024-08-22 |
| 1 SGD = | 2.8089 AED | 0.356 SGD = | 1 AED | 2024-08-21 |
| 1 SGD = | 2.8077 AED | 0.3562 SGD = | 1 AED | 2024-08-20 |
| 1 SGD = | 2.8027 AED | 0.3568 SGD = | 1 AED | 2024-08-19 |
| 1 SGD = | 2.7867 AED | 0.3588 SGD = | 1 AED | 2024-08-18 |
| 1 SGD = | 2.7867 AED | 0.3588 SGD = | 1 AED | 2024-08-17 |
| 1 SGD = | 2.7848 AED | 0.3591 SGD = | 1 AED | 2024-08-16 |
| 1 SGD = | 2.7874 AED | 0.3588 SGD = | 1 AED | 2024-08-15 |
| 1 SGD = | 2.7927 AED | 0.3581 SGD = | 1 AED | 2024-08-14 |
| 1 SGD = | 2.7765 AED | 0.3602 SGD = | 1 AED | 2024-08-13 |
| 1 SGD = | 2.7734 AED | 0.3606 SGD = | 1 AED | 2024-08-12 |
| 1 SGD = | 2.7713 AED | 0.3608 SGD = | 1 AED | 2024-08-11 |
| 1 SGD = | 2.772 AED | 0.3607 SGD = | 1 AED | 2024-08-10 |
| 1 SGD = | 2.7742 AED | 0.3605 SGD = | 1 AED | 2024-08-09 |
| 1 SGD = | 2.7725 AED | 0.3607 SGD = | 1 AED | 2024-08-08 |
| 1 SGD = | 2.7658 AED | 0.3616 SGD = | 1 AED | 2024-08-07 |
| 1 SGD = | 2.7672 AED | 0.3614 SGD = | 1 AED | 2024-08-06 |
| 1 SGD = | 2.7806 AED | 0.3596 SGD = | 1 AED | 2024-08-05 |
| 1 SGD = | 2.7677 AED | 0.3613 SGD = | 1 AED | 2024-08-04 |
| 1 SGD = | 2.7677 AED | 0.3613 SGD = | 1 AED | 2024-08-03 |
| 1 SGD = | 2.7583 AED | 0.3625 SGD = | 1 AED | 2024-08-02 |
| 1 SGD = | 2.7447 AED | 0.3643 SGD = | 1 AED | 2024-08-01 |
| 1 SGD = | 2.7437 AED | 0.3645 SGD = | 1 AED | 2024-07-31 |
| 1 SGD = | 2.7329 AED | 0.3659 SGD = | 1 AED | 2024-07-30 |
| 1 SGD = | 2.7342 AED | 0.3657 SGD = | 1 AED | 2024-07-29 |
| 1 SGD = | 2.7358 AED | 0.3655 SGD = | 1 AED | 2024-07-28 |
| 1 SGD = | 2.7358 AED | 0.3655 SGD = | 1 AED | 2024-07-27 |
| 1 SGD = | 2.7334 AED | 0.3659 SGD = | 1 AED | 2024-07-26 |
| 1 SGD = | 2.7361 AED | 0.3655 SGD = | 1 AED | 2024-07-25 |
| 1 SGD = | 2.7311 AED | 0.3661 SGD = | 1 AED | 2024-07-24 |
| 1 SGD = | 2.7307 AED | 0.3662 SGD = | 1 AED | 2024-07-23 |
| 1 SGD = | 2.7316 AED | 0.3661 SGD = | 1 AED | 2024-07-22 |
| 1 SGD = | 2.7308 AED | 0.3662 SGD = | 1 AED | 2024-07-21 |
| 1 SGD = | 2.7308 AED | 0.3662 SGD = | 1 AED | 2024-07-20 |
| 1 SGD = | 2.7314 AED | 0.3661 SGD = | 1 AED | 2024-07-19 |
| 1 SGD = | 2.7391 AED | 0.3651 SGD = | 1 AED | 2024-07-18 |
| 1 SGD = | 2.7425 AED | 0.3646 SGD = | 1 AED | 2024-07-17 |
| 1 SGD = | 2.7332 AED | 0.3659 SGD = | 1 AED | 2024-07-16 |
| 1 SGD = | 2.7364 AED | 0.3654 SGD = | 1 AED | 2024-07-15 |
| 1 SGD = | 2.7376 AED | 0.3653 SGD = | 1 AED | 2024-07-14 |
| 1 SGD = | 2.7378 AED | 0.3653 SGD = | 1 AED | 2024-07-13 |
| 1 SGD = | 2.7345 AED | 0.3657 SGD = | 1 AED | 2024-07-12 |
| 1 SGD = | 2.726 AED | 0.3668 SGD = | 1 AED | 2024-07-11 |
| 1 SGD = | 2.722 AED | 0.3674 SGD = | 1 AED | 2024-07-10 |
| 1 SGD = | 2.72 AED | 0.3676 SGD = | 1 AED | 2024-07-09 |
| 1 SGD = | 2.7222 AED | 0.3674 SGD = | 1 AED | 2024-07-08 |
| 1 SGD = | 2.7212 AED | 0.3675 SGD = | 1 AED | 2024-07-07 |
| 1 SGD = | 2.7212 AED | 0.3675 SGD = | 1 AED | 2024-07-06 |
| 1 SGD = | 2.7216 AED | 0.3674 SGD = | 1 AED | 2024-07-05 |
| 1 SGD = | 2.7173 AED | 0.368 SGD = | 1 AED | 2024-07-04 |
| 1 SGD = | 2.7082 AED | 0.3692 SGD = | 1 AED | 2024-07-03 |
| 1 SGD = | 2.7033 AED | 0.3699 SGD = | 1 AED | 2024-07-02 |
| 1 SGD = | 2.7105 AED | 0.3689 SGD = | 1 AED | 2024-07-01 |
| 1 SGD = | 2.7077 AED | 0.3693 SGD = | 1 AED | 2024-06-30 |
| 1 SGD = | 2.7079 AED | 0.3693 SGD = | 1 AED | 2024-06-29 |
| 1 SGD = | 2.7099 AED | 0.369 SGD = | 1 AED | 2024-06-28 |
| 1 SGD = | 2.7076 AED | 0.3693 SGD = | 1 AED | 2024-06-27 |
| 1 SGD = | 2.7074 AED | 0.3694 SGD = | 1 AED | 2024-06-26 |
| 1 SGD = | 2.7149 AED | 0.3683 SGD = | 1 AED | 2024-06-25 |
| 1 SGD = | 2.7142 AED | 0.3684 SGD = | 1 AED | 2024-06-24 |
| 1 SGD = | 2.7103 AED | 0.369 SGD = | 1 AED | 2024-06-23 |
| 1 SGD = | 2.7103 AED | 0.369 SGD = | 1 AED | 2024-06-22 |
| 1 SGD = | 2.7123 AED | 0.3687 SGD = | 1 AED | 2024-06-21 |
| 1 SGD = | 2.7156 AED | 0.3682 SGD = | 1 AED | 2024-06-20 |
| 1 SGD = | 2.7191 AED | 0.3678 SGD = | 1 AED | 2024-06-19 |
| 1 SGD = | 2.7128 AED | 0.3686 SGD = | 1 AED | 2024-06-18 |
| 1 SGD = | 2.7151 AED | 0.3683 SGD = | 1 AED | 2024-06-17 |
| 1 SGD = | 2.7129 AED | 0.3686 SGD = | 1 AED | 2024-06-16 |
| 1 SGD = | 2.7129 AED | 0.3686 SGD = | 1 AED | 2024-06-15 |
| 1 SGD = | 2.7132 AED | 0.3686 SGD = | 1 AED | 2024-06-14 |
| 1 SGD = | 2.7225 AED | 0.3673 SGD = | 1 AED | 2024-06-13 |
| 1 SGD = | 2.7165 AED | 0.3681 SGD = | 1 AED | 2024-06-12 |
| 1 SGD = | 2.7147 AED | 0.3684 SGD = | 1 AED | 2024-06-11 |
| 1 SGD = | 2.7135 AED | 0.3685 SGD = | 1 AED | 2024-06-10 |
| 1 SGD = | 2.7192 AED | 0.3678 SGD = | 1 AED | 2024-06-09 |
| 1 SGD = | 2.7192 AED | 0.3678 SGD = | 1 AED | 2024-06-08 |
| 1 SGD = | 2.7312 AED | 0.3661 SGD = | 1 AED | 2024-06-07 |
| 1 SGD = | 2.7266 AED | 0.3668 SGD = | 1 AED | 2024-06-06 |
| 1 SGD = | 2.7259 AED | 0.3668 SGD = | 1 AED | 2024-06-05 |
| 1 SGD = | 2.7247 AED | 0.367 SGD = | 1 AED | 2024-06-04 |
| 1 SGD = | 2.7179 AED | 0.3679 SGD = | 1 AED | 2024-06-03 |
| 1 SGD = | 2.7139 AED | 0.3685 SGD = | 1 AED | 2024-06-02 |
| 1 SGD = | 2.7139 AED | 0.3685 SGD = | 1 AED | 2024-06-01 |
| 1 SGD = | 2.7169 AED | 0.3681 SGD = | 1 AED | 2024-05-31 |
| 1 SGD = | 2.718 AED | 0.3679 SGD = | 1 AED | 2024-05-30 |
| 1 SGD = | 2.7217 AED | 0.3674 SGD = | 1 AED | 2024-05-29 |
| 1 SGD = | 2.7249 AED | 0.367 SGD = | 1 AED | 2024-05-28 |
| 1 SGD = | 2.7229 AED | 0.3673 SGD = | 1 AED | 2024-05-27 |
| 1 SGD = | 2.7206 AED | 0.3676 SGD = | 1 AED | 2024-05-26 |
| 1 SGD = | 2.7206 AED | 0.3676 SGD = | 1 AED | 2024-05-25 |
| 1 SGD = | 2.7197 AED | 0.3677 SGD = | 1 AED | 2024-05-24 |
| 1 SGD = | 2.7219 AED | 0.3674 SGD = | 1 AED | 2024-05-23 |
| 1 SGD = | 2.7238 AED | 0.3671 SGD = | 1 AED | 2024-05-22 |
| 1 SGD = | 2.7271 AED | 0.3667 SGD = | 1 AED | 2024-05-21 |
| 1 SGD = | 2.7291 AED | 0.3664 SGD = | 1 AED | 2024-05-20 |
| 1 SGD = | 2.7288 AED | 0.3665 SGD = | 1 AED | 2024-05-19 |
| 1 SGD = | 2.7288 AED | 0.3665 SGD = | 1 AED | 2024-05-18 |
| 1 SGD = | 2.7265 AED | 0.3668 SGD = | 1 AED | 2024-05-17 |
| 1 SGD = | 2.7317 AED | 0.3661 SGD = | 1 AED | 2024-05-16 |
| 1 SGD = | 2.7227 AED | 0.3673 SGD = | 1 AED | 2024-05-15 |
| 1 SGD = | 2.7141 AED | 0.3684 SGD = | 1 AED | 2024-05-14 |
| 1 SGD = | 2.7133 AED | 0.3686 SGD = | 1 AED | 2024-05-13 |
| 1 SGD = | 2.7109 AED | 0.3689 SGD = | 1 AED | 2024-05-12 |
| 1 SGD = | 2.7111 AED | 0.3689 SGD = | 1 AED | 2024-05-11 |
| 1 SGD = | 2.7145 AED | 0.3684 SGD = | 1 AED | 2024-05-10 |
| 1 SGD = | 2.7077 AED | 0.3693 SGD = | 1 AED | 2024-05-09 |
| 1 SGD = | 2.7092 AED | 0.3691 SGD = | 1 AED | 2024-05-08 |
| 1 SGD = | 2.7126 AED | 0.3687 SGD = | 1 AED | 2024-05-07 |
| 1 SGD = | 2.72 AED | 0.3676 SGD = | 1 AED | 2024-05-06 |
| 1 SGD = | 2.7226 AED | 0.3673 SGD = | 1 AED | 2024-05-05 |
| 1 SGD = | 2.7226 AED | 0.3673 SGD = | 1 AED | 2024-05-04 |
| 1 SGD = | 2.7161 AED | 0.3682 SGD = | 1 AED | 2024-05-03 |
| 1 SGD = | 2.7021 AED | 0.3701 SGD = | 1 AED | 2024-05-02 |
| 1 SGD = | 2.6915 AED | 0.3715 SGD = | 1 AED | 2024-05-01 |
| 1 SGD = | 2.6987 AED | 0.3705 SGD = | 1 AED | 2024-04-30 |
| 1 SGD = | 2.7011 AED | 0.3702 SGD = | 1 AED | 2024-04-29 |
| 1 SGD = | 2.6955 AED | 0.371 SGD = | 1 AED | 2024-04-28 |
| 1 SGD = | 2.6955 AED | 0.371 SGD = | 1 AED | 2024-04-27 |
| 1 SGD = | 2.6996 AED | 0.3704 SGD = | 1 AED | 2024-04-26 |
| 1 SGD = | 2.7018 AED | 0.3701 SGD = | 1 AED | 2024-04-25 |
| 1 SGD = | 2.6983 AED | 0.3706 SGD = | 1 AED | 2024-04-24 |
| 1 SGD = | 2.6948 AED | 0.3711 SGD = | 1 AED | 2024-04-23 |
| 1 SGD = | 2.6953 AED | 0.371 SGD = | 1 AED | 2024-04-22 |
| 1 SGD = | 2.6979 AED | 0.3707 SGD = | 1 AED | 2024-04-21 |
| 1 SGD = | 2.6979 AED | 0.3707 SGD = | 1 AED | 2024-04-20 |
| 1 SGD = | 2.6975 AED | 0.3707 SGD = | 1 AED | 2024-04-19 |
| 1 SGD = | 2.7005 AED | 0.3703 SGD = | 1 AED | 2024-04-18 |
| 1 SGD = | 2.6959 AED | 0.3709 SGD = | 1 AED | 2024-04-17 |
| 1 SGD = | 2.6913 AED | 0.3716 SGD = | 1 AED | 2024-04-16 |
| 1 SGD = | 2.6992 AED | 0.3705 SGD = | 1 AED | 2024-04-15 |
| 1 SGD = | 2.6982 AED | 0.3706 SGD = | 1 AED | 2024-04-14 |
| 1 SGD = | 2.698 AED | 0.3706 SGD = | 1 AED | 2024-04-13 |
| 1 SGD = | 2.7032 AED | 0.3699 SGD = | 1 AED | 2024-04-12 |
| 1 SGD = | 2.7133 AED | 0.3686 SGD = | 1 AED | 2024-04-11 |
| 1 SGD = | 2.7314 AED | 0.3661 SGD = | 1 AED | 2024-04-10 |
| 1 SGD = | 2.7287 AED | 0.3665 SGD = | 1 AED | 2024-04-09 |
| 1 SGD = | 2.7214 AED | 0.3675 SGD = | 1 AED | 2024-04-08 |
| 1 SGD = | 2.7216 AED | 0.3674 SGD = | 1 AED | 2024-04-07 |
| 1 SGD = | 2.7216 AED | 0.3674 SGD = | 1 AED | 2024-04-06 |
| 1 SGD = | 2.7245 AED | 0.367 SGD = | 1 AED | 2024-04-05 |
| 1 SGD = | 2.7261 AED | 0.3668 SGD = | 1 AED | 2024-04-04 |
| 1 SGD = | 2.7159 AED | 0.3682 SGD = | 1 AED | 2024-04-03 |
| 1 SGD = | 2.7157 AED | 0.3682 SGD = | 1 AED | 2024-04-02 |
| 1 SGD = | 2.7226 AED | 0.3673 SGD = | 1 AED | 2024-04-01 |
| 1 SGD = | 2.722 AED | 0.3674 SGD = | 1 AED | 2024-03-31 |
| 1 SGD = | 2.722 AED | 0.3674 SGD = | 1 AED | 2024-03-30 |
| 1 SGD = | 2.7214 AED | 0.3675 SGD = | 1 AED | 2024-03-29 |
| 1 SGD = | 2.7184 AED | 0.3679 SGD = | 1 AED | 2024-03-28 |
| 1 SGD = | 2.725 AED | 0.367 SGD = | 1 AED | 2024-03-27 |
| 1 SGD = | 2.7324 AED | 0.366 SGD = | 1 AED | 2024-03-26 |
| 1 SGD = | 2.7273 AED | 0.3667 SGD = | 1 AED | 2024-03-25 |
| 1 SGD = | 2.7226 AED | 0.3673 SGD = | 1 AED | 2024-03-24 |
| 1 SGD = | 2.7226 AED | 0.3673 SGD = | 1 AED | 2024-03-23 |
| 1 SGD = | 2.7232 AED | 0.3672 SGD = | 1 AED | 2024-03-22 |
| 1 SGD = | 2.7428 AED | 0.3646 SGD = | 1 AED | 2024-03-21 |
| 1 SGD = | 2.7313 AED | 0.3661 SGD = | 1 AED | 2024-03-20 |
| 1 SGD = | 2.7341 AED | 0.3658 SGD = | 1 AED | 2024-03-19 |
| 1 SGD = | 2.745 AED | 0.3643 SGD = | 1 AED | 2024-03-18 |
| 1 SGD = | 2.7465 AED | 0.3641 SGD = | 1 AED | 2024-03-17 |
| 1 SGD = | 2.7465 AED | 0.3641 SGD = | 1 AED | 2024-03-16 |
| 1 SGD = | 2.7463 AED | 0.3641 SGD = | 1 AED | 2024-03-15 |
| 1 SGD = | 2.7575 AED | 0.3626 SGD = | 1 AED | 2024-03-14 |
| 1 SGD = | 2.7541 AED | 0.3631 SGD = | 1 AED | 2024-03-13 |
| 1 SGD = | 2.7594 AED | 0.3624 SGD = | 1 AED | 2024-03-12 |
| 1 SGD = | 2.7621 AED | 0.362 SGD = | 1 AED | 2024-03-11 |
| 1 SGD = | 2.7545 AED | 0.363 SGD = | 1 AED | 2024-03-10 |
| 1 SGD = | 2.7545 AED | 0.363 SGD = | 1 AED | 2024-03-09 |
| 1 SGD = | 2.759 AED | 0.3625 SGD = | 1 AED | 2024-03-08 |
| 1 SGD = | 2.7496 AED | 0.3637 SGD = | 1 AED | 2024-03-07 |
| 1 SGD = | 2.7381 AED | 0.3652 SGD = | 1 AED | 2024-03-06 |
| 1 SGD = | 2.7335 AED | 0.3658 SGD = | 1 AED | 2024-03-05 |
| 1 SGD = | 2.7348 AED | 0.3657 SGD = | 1 AED | 2024-03-04 |
| 1 SGD = | 2.7313 AED | 0.3661 SGD = | 1 AED | 2024-03-03 |
| 1 SGD = | 2.7313 AED | 0.3661 SGD = | 1 AED | 2024-03-02 |
| 1 SGD = | 2.7279 AED | 0.3666 SGD = | 1 AED | 2024-03-01 |
| 1 SGD = | 2.7305 AED | 0.3662 SGD = | 1 AED | 2024-02-29 |
| 1 SGD = | 2.7283 AED | 0.3665 SGD = | 1 AED | 2024-02-28 |
| 1 SGD = | 2.7341 AED | 0.3657 SGD = | 1 AED | 2024-02-27 |
| 1 SGD = | 2.7331 AED | 0.3659 SGD = | 1 AED | 2024-02-26 |
| 1 SGD = | 2.7349 AED | 0.3656 SGD = | 1 AED | 2024-02-25 |
| 1 SGD = | 2.7345 AED | 0.3657 SGD = | 1 AED | 2024-02-24 |
| 1 SGD = | 2.7312 AED | 0.3661 SGD = | 1 AED | 2024-02-23 |
| 1 SGD = | 2.739 AED | 0.3651 SGD = | 1 AED | 2024-02-22 |
| 1 SGD = | 2.7332 AED | 0.3659 SGD = | 1 AED | 2024-02-21 |
| 1 SGD = | 2.7318 AED | 0.3661 SGD = | 1 AED | 2024-02-20 |
| 1 SGD = | 2.7288 AED | 0.3665 SGD = | 1 AED | 2024-02-19 |
| 1 SGD = | 2.7207 AED | 0.3675 SGD = | 1 AED | 2024-02-18 |
| 1 SGD = | 2.7209 AED | 0.3675 SGD = | 1 AED | 2024-02-17 |
| 1 SGD = | 2.7284 AED | 0.3665 SGD = | 1 AED | 2024-02-16 |
| 1 SGD = | 2.7256 AED | 0.3669 SGD = | 1 AED | 2024-02-15 |
| 1 SGD = | 2.7214 AED | 0.3675 SGD = | 1 AED | 2024-02-14 |
| 1 SGD = | 2.7303 AED | 0.3663 SGD = | 1 AED | 2024-02-13 |
| 1 SGD = | 2.7309 AED | 0.3662 SGD = | 1 AED | 2024-02-12 |
| 1 SGD = | 2.7287 AED | 0.3665 SGD = | 1 AED | 2024-02-11 |
| 1 SGD = | 2.7287 AED | 0.3665 SGD = | 1 AED | 2024-02-10 |
| 1 SGD = | 2.7283 AED | 0.3665 SGD = | 1 AED | 2024-02-09 |
| 1 SGD = | 2.7287 AED | 0.3665 SGD = | 1 AED | 2024-02-08 |
| 1 SGD = | 2.7344 AED | 0.3657 SGD = | 1 AED | 2024-02-07 |
| 1 SGD = | 2.7282 AED | 0.3665 SGD = | 1 AED | 2024-02-06 |
| 1 SGD = | 2.7283 AED | 0.3665 SGD = | 1 AED | 2024-02-05 |
| 1 SGD = | 2.7327 AED | 0.3659 SGD = | 1 AED | 2024-02-04 |
| 1 SGD = | 2.7327 AED | 0.3659 SGD = | 1 AED | 2024-02-03 |
| 1 SGD = | 2.7499 AED | 0.3636 SGD = | 1 AED | 2024-02-02 |
| 1 SGD = | 2.7383 AED | 0.3652 SGD = | 1 AED | 2024-02-01 |
| 1 SGD = | 2.7411 AED | 0.3648 SGD = | 1 AED | 2024-01-31 |
| 1 SGD = | 2.7428 AED | 0.3646 SGD = | 1 AED | 2024-01-30 |
| 1 SGD = | 2.7377 AED | 0.3653 SGD = | 1 AED | 2024-01-29 |
| 1 SGD = | 2.7345 AED | 0.3657 SGD = | 1 AED | 2024-01-28 |
| 1 SGD = | 2.7345 AED | 0.3657 SGD = | 1 AED | 2024-01-27 |
| 1 SGD = | 2.7411 AED | 0.3648 SGD = | 1 AED | 2024-01-26 |
| 1 SGD = | 2.742 AED | 0.3647 SGD = | 1 AED | 2024-01-25 |
| 1 SGD = | 2.7448 AED | 0.3643 SGD = | 1 AED | 2024-01-24 |
| 1 SGD = | 2.7397 AED | 0.365 SGD = | 1 AED | 2024-01-23 |
| 1 SGD = | 2.7377 AED | 0.3653 SGD = | 1 AED | 2024-01-22 |
| 1 SGD = | 2.7393 AED | 0.3651 SGD = | 1 AED | 2024-01-21 |
| 1 SGD = | 2.739 AED | 0.3651 SGD = | 1 AED | 2024-01-20 |
| 1 SGD = | 2.7386 AED | 0.3651 SGD = | 1 AED | 2024-01-19 |
| 1 SGD = | 2.7345 AED | 0.3657 SGD = | 1 AED | 2024-01-18 |
| 1 SGD = | 2.7317 AED | 0.3661 SGD = | 1 AED | 2024-01-17 |
| 1 SGD = | 2.7388 AED | 0.3651 SGD = | 1 AED | 2024-01-16 |
| 1 SGD = | 2.7534 AED | 0.3632 SGD = | 1 AED | 2024-01-15 |
| 1 SGD = | 2.7557 AED | 0.3629 SGD = | 1 AED | 2024-01-14 |
| 1 SGD = | 2.756 AED | 0.3628 SGD = | 1 AED | 2024-01-13 |
| 1 SGD = | 2.7588 AED | 0.3625 SGD = | 1 AED | 2024-01-12 |
| 1 SGD = | 2.7615 AED | 0.3621 SGD = | 1 AED | 2024-01-11 |
| 1 SGD = | 2.7588 AED | 0.3625 SGD = | 1 AED | 2024-01-10 |
| 1 SGD = | 2.7608 AED | 0.3622 SGD = | 1 AED | 2024-01-09 |
| 1 SGD = | 2.7603 AED | 0.3623 SGD = | 1 AED | 2024-01-08 |
| 1 SGD = | 2.7598 AED | 0.3623 SGD = | 1 AED | 2024-01-07 |
| 1 SGD = | 2.7601 AED | 0.3623 SGD = | 1 AED | 2024-01-06 |
| 1 SGD = | 2.7591 AED | 0.3624 SGD = | 1 AED | 2024-01-05 |
| 1 SGD = | 2.7655 AED | 0.3616 SGD = | 1 AED | 2024-01-04 |
| 1 SGD = | 2.7673 AED | 0.3614 SGD = | 1 AED | 2024-01-03 |
| 1 SGD = | 2.7757 AED | 0.3603 SGD = | 1 AED | 2024-01-02 |
| 1 SGD = | 2.7834 AED | 0.3593 SGD = | 1 AED | 2024-01-01 |
| 1 SGD = | 2.7809 AED | 0.3596 SGD = | 1 AED | 2023-12-31 |
| 1 SGD = | 2.7809 AED | 0.3596 SGD = | 1 AED | 2023-12-30 |
| 1 SGD = | 2.7827 AED | 0.3594 SGD = | 1 AED | 2023-12-29 |
| 1 SGD = | 2.791 AED | 0.3583 SGD = | 1 AED | 2023-12-28 |
| 1 SGD = | 2.7755 AED | 0.3603 SGD = | 1 AED | 2023-12-27 |
| 1 SGD = | 2.7746 AED | 0.3604 SGD = | 1 AED | 2023-12-26 |
| 1 SGD = | 2.7735 AED | 0.3606 SGD = | 1 AED | 2023-12-25 |
| 1 SGD = | 2.7716 AED | 0.3608 SGD = | 1 AED | 2023-12-24 |
| 1 SGD = | 2.7726 AED | 0.3607 SGD = | 1 AED | 2023-12-23 |
| 1 SGD = | 2.774 AED | 0.3605 SGD = | 1 AED | 2023-12-22 |
| 1 SGD = | 2.7607 AED | 0.3622 SGD = | 1 AED | 2023-12-21 |
| 1 SGD = | 2.7616 AED | 0.3621 SGD = | 1 AED | 2023-12-20 |
| 1 SGD = | 2.7564 AED | 0.3628 SGD = | 1 AED | 2023-12-19 |
| 1 SGD = | 2.7581 AED | 0.3626 SGD = | 1 AED | 2023-12-18 |
| 1 SGD = | 2.7534 AED | 0.3632 SGD = | 1 AED | 2023-12-17 |
| 1 SGD = | 2.7533 AED | 0.3632 SGD = | 1 AED | 2023-12-16 |
| 1 SGD = | 2.7628 AED | 0.362 SGD = | 1 AED | 2023-12-15 |
| 1 SGD = | 2.7609 AED | 0.3622 SGD = | 1 AED | 2023-12-14 |
| 1 SGD = | 2.7327 AED | 0.3659 SGD = | 1 AED | 2023-12-13 |
| 1 SGD = | 2.7379 AED | 0.3652 SGD = | 1 AED | 2023-12-12 |
| 1 SGD = | 2.7346 AED | 0.3657 SGD = | 1 AED | 2023-12-11 |
| 1 SGD = | 2.7385 AED | 0.3652 SGD = | 1 AED | 2023-12-10 |
| 1 SGD = | 2.7383 AED | 0.3652 SGD = | 1 AED | 2023-12-09 |
| 1 SGD = | 2.7436 AED | 0.3645 SGD = | 1 AED | 2023-12-08 |
| 1 SGD = | 2.7414 AED | 0.3648 SGD = | 1 AED | 2023-12-07 |
| 1 SGD = | 2.7387 AED | 0.3651 SGD = | 1 AED | 2023-12-06 |
| 1 SGD = | 2.7432 AED | 0.3645 SGD = | 1 AED | 2023-12-05 |
| 1 SGD = | 2.7504 AED | 0.3636 SGD = | 1 AED | 2023-12-04 |
| 1 SGD = | 2.7537 AED | 0.3631 SGD = | 1 AED | 2023-12-03 |
| 1 SGD = | 2.7537 AED | 0.3631 SGD = | 1 AED | 2023-12-02 |
| 1 SGD = | 2.7475 AED | 0.364 SGD = | 1 AED | 2023-12-01 |
| 1 SGD = | 2.7473 AED | 0.364 SGD = | 1 AED | 2023-11-30 |
| 1 SGD = | 2.7567 AED | 0.3628 SGD = | 1 AED | 2023-11-29 |
| 1 SGD = | 2.7487 AED | 0.3638 SGD = | 1 AED | 2023-11-28 |
| 1 SGD = | 2.7463 AED | 0.3641 SGD = | 1 AED | 2023-11-27 |
| 1 SGD = | 2.74 AED | 0.365 SGD = | 1 AED | 2023-11-26 |
| 1 SGD = | 2.7403 AED | 0.3649 SGD = | 1 AED | 2023-11-25 |
| 1 SGD = | 2.7388 AED | 0.3651 SGD = | 1 AED | 2023-11-24 |
| 1 SGD = | 2.7371 AED | 0.3653 SGD = | 1 AED | 2023-11-23 |