Last Year History for SGD/AUD
| SGD | AUD | SGD | AUD | Date |
|---|---|---|---|---|
| 1 SGD = | 1.1455 AUD | 0.873 SGD = | 1 AUD | 2024-12-03 |
| 1 SGD = | 1.1443 AUD | 0.8739 SGD = | 1 AUD | 2024-12-02 |
| 1 SGD = | 1.1454 AUD | 0.8731 SGD = | 1 AUD | 2024-12-01 |
| 1 SGD = | 1.1454 AUD | 0.8731 SGD = | 1 AUD | 2024-11-30 |
| 1 SGD = | 1.1473 AUD | 0.8716 SGD = | 1 AUD | 2024-11-29 |
| 1 SGD = | 1.145 AUD | 0.8734 SGD = | 1 AUD | 2024-11-28 |
| 1 SGD = | 1.1479 AUD | 0.8712 SGD = | 1 AUD | 2024-11-27 |
| 1 SGD = | 1.1436 AUD | 0.8744 SGD = | 1 AUD | 2024-11-26 |
| 1 SGD = | 1.1409 AUD | 0.8765 SGD = | 1 AUD | 2024-11-25 |
| 1 SGD = | 1.1425 AUD | 0.8753 SGD = | 1 AUD | 2024-11-24 |
| 1 SGD = | 1.1425 AUD | 0.8753 SGD = | 1 AUD | 2024-11-23 |
| 1 SGD = | 1.1417 AUD | 0.8759 SGD = | 1 AUD | 2024-11-22 |
| 1 SGD = | 1.1427 AUD | 0.8751 SGD = | 1 AUD | 2024-11-21 |
| 1 SGD = | 1.1445 AUD | 0.8737 SGD = | 1 AUD | 2024-11-20 |
| 1 SGD = | 1.149 AUD | 0.8703 SGD = | 1 AUD | 2024-11-19 |
| 1 SGD = | 1.1515 AUD | 0.8684 SGD = | 1 AUD | 2024-11-18 |
| 1 SGD = | 1.152 AUD | 0.868 SGD = | 1 AUD | 2024-11-17 |
| 1 SGD = | 1.152 AUD | 0.868 SGD = | 1 AUD | 2024-11-16 |
| 1 SGD = | 1.1525 AUD | 0.8677 SGD = | 1 AUD | 2024-11-15 |
| 1 SGD = | 1.1485 AUD | 0.8707 SGD = | 1 AUD | 2024-11-14 |
| 1 SGD = | 1.1454 AUD | 0.8731 SGD = | 1 AUD | 2024-11-13 |
| 1 SGD = | 1.142 AUD | 0.8757 SGD = | 1 AUD | 2024-11-12 |
| 1 SGD = | 1.1411 AUD | 0.8763 SGD = | 1 AUD | 2024-11-11 |
| 1 SGD = | 1.1461 AUD | 0.8725 SGD = | 1 AUD | 2024-11-10 |
| 1 SGD = | 1.1461 AUD | 0.8725 SGD = | 1 AUD | 2024-11-09 |
| 1 SGD = | 1.1401 AUD | 0.8771 SGD = | 1 AUD | 2024-11-08 |
| 1 SGD = | 1.1365 AUD | 0.8799 SGD = | 1 AUD | 2024-11-07 |
| 1 SGD = | 1.1409 AUD | 0.8765 SGD = | 1 AUD | 2024-11-06 |
| 1 SGD = | 1.1469 AUD | 0.8719 SGD = | 1 AUD | 2024-11-05 |
| 1 SGD = | 1.1511 AUD | 0.8688 SGD = | 1 AUD | 2024-11-04 |
| 1 SGD = | 1.1498 AUD | 0.8698 SGD = | 1 AUD | 2024-11-03 |
| 1 SGD = | 1.1499 AUD | 0.8697 SGD = | 1 AUD | 2024-11-02 |
| 1 SGD = | 1.15 AUD | 0.8696 SGD = | 1 AUD | 2024-11-01 |
| 1 SGD = | 1.152 AUD | 0.8681 SGD = | 1 AUD | 2024-10-31 |
| 1 SGD = | 1.1493 AUD | 0.8701 SGD = | 1 AUD | 2024-10-30 |
| 1 SGD = | 1.1486 AUD | 0.8706 SGD = | 1 AUD | 2024-10-29 |
| 1 SGD = | 1.1456 AUD | 0.8729 SGD = | 1 AUD | 2024-10-28 |
| 1 SGD = | 1.146 AUD | 0.8726 SGD = | 1 AUD | 2024-10-27 |
| 1 SGD = | 1.146 AUD | 0.8726 SGD = | 1 AUD | 2024-10-26 |
| 1 SGD = | 1.1422 AUD | 0.8755 SGD = | 1 AUD | 2024-10-25 |
| 1 SGD = | 1.1388 AUD | 0.8781 SGD = | 1 AUD | 2024-10-24 |
| 1 SGD = | 1.1377 AUD | 0.8789 SGD = | 1 AUD | 2024-10-23 |
| 1 SGD = | 1.138 AUD | 0.8788 SGD = | 1 AUD | 2024-10-22 |
| 1 SGD = | 1.1394 AUD | 0.8776 SGD = | 1 AUD | 2024-10-21 |
| 1 SGD = | 1.1382 AUD | 0.8786 SGD = | 1 AUD | 2024-10-20 |
| 1 SGD = | 1.1382 AUD | 0.8786 SGD = | 1 AUD | 2024-10-19 |
| 1 SGD = | 1.1352 AUD | 0.8809 SGD = | 1 AUD | 2024-10-18 |
| 1 SGD = | 1.1379 AUD | 0.8788 SGD = | 1 AUD | 2024-10-17 |
| 1 SGD = | 1.1421 AUD | 0.8756 SGD = | 1 AUD | 2024-10-16 |
| 1 SGD = | 1.1388 AUD | 0.8781 SGD = | 1 AUD | 2024-10-15 |
| 1 SGD = | 1.1383 AUD | 0.8785 SGD = | 1 AUD | 2024-10-14 |
| 1 SGD = | 1.1349 AUD | 0.8811 SGD = | 1 AUD | 2024-10-13 |
| 1 SGD = | 1.1349 AUD | 0.8811 SGD = | 1 AUD | 2024-10-12 |
| 1 SGD = | 1.1371 AUD | 0.8794 SGD = | 1 AUD | 2024-10-11 |
| 1 SGD = | 1.137 AUD | 0.8795 SGD = | 1 AUD | 2024-10-10 |
| 1 SGD = | 1.1382 AUD | 0.8786 SGD = | 1 AUD | 2024-10-09 |
| 1 SGD = | 1.1405 AUD | 0.8768 SGD = | 1 AUD | 2024-10-08 |
| 1 SGD = | 1.1299 AUD | 0.8851 SGD = | 1 AUD | 2024-10-07 |
| 1 SGD = | 1.1288 AUD | 0.8859 SGD = | 1 AUD | 2024-10-06 |
| 1 SGD = | 1.1288 AUD | 0.8859 SGD = | 1 AUD | 2024-10-05 |
| 1 SGD = | 1.1267 AUD | 0.8876 SGD = | 1 AUD | 2024-10-04 |
| 1 SGD = | 1.1258 AUD | 0.8883 SGD = | 1 AUD | 2024-10-03 |
| 1 SGD = | 1.1256 AUD | 0.8884 SGD = | 1 AUD | 2024-10-02 |
| 1 SGD = | 1.1244 AUD | 0.8894 SGD = | 1 AUD | 2024-10-01 |
| 1 SGD = | 1.128 AUD | 0.8865 SGD = | 1 AUD | 2024-09-30 |
| 1 SGD = | 1.1305 AUD | 0.8845 SGD = | 1 AUD | 2024-09-29 |
| 1 SGD = | 1.1305 AUD | 0.8845 SGD = | 1 AUD | 2024-09-28 |
| 1 SGD = | 1.132 AUD | 0.8834 SGD = | 1 AUD | 2024-09-27 |
| 1 SGD = | 1.1318 AUD | 0.8835 SGD = | 1 AUD | 2024-09-26 |
| 1 SGD = | 1.1319 AUD | 0.8834 SGD = | 1 AUD | 2024-09-25 |
| 1 SGD = | 1.1339 AUD | 0.8819 SGD = | 1 AUD | 2024-09-24 |
| 1 SGD = | 1.1351 AUD | 0.881 SGD = | 1 AUD | 2024-09-23 |
| 1 SGD = | 1.1375 AUD | 0.8791 SGD = | 1 AUD | 2024-09-22 |
| 1 SGD = | 1.1375 AUD | 0.8791 SGD = | 1 AUD | 2024-09-21 |
| 1 SGD = | 1.137 AUD | 0.8795 SGD = | 1 AUD | 2024-09-20 |
| 1 SGD = | 1.1336 AUD | 0.8822 SGD = | 1 AUD | 2024-09-19 |
| 1 SGD = | 1.1395 AUD | 0.8776 SGD = | 1 AUD | 2024-09-18 |
| 1 SGD = | 1.1433 AUD | 0.8746 SGD = | 1 AUD | 2024-09-17 |
| 1 SGD = | 1.1458 AUD | 0.8728 SGD = | 1 AUD | 2024-09-16 |
| 1 SGD = | 1.1486 AUD | 0.8706 SGD = | 1 AUD | 2024-09-15 |
| 1 SGD = | 1.1487 AUD | 0.8705 SGD = | 1 AUD | 2024-09-14 |
| 1 SGD = | 1.1475 AUD | 0.8715 SGD = | 1 AUD | 2024-09-13 |
| 1 SGD = | 1.1478 AUD | 0.8713 SGD = | 1 AUD | 2024-09-12 |
| 1 SGD = | 1.153 AUD | 0.8673 SGD = | 1 AUD | 2024-09-11 |
| 1 SGD = | 1.1496 AUD | 0.8699 SGD = | 1 AUD | 2024-09-10 |
| 1 SGD = | 1.1496 AUD | 0.8699 SGD = | 1 AUD | 2024-09-09 |
| 1 SGD = | 1.1502 AUD | 0.8694 SGD = | 1 AUD | 2024-09-08 |
| 1 SGD = | 1.1502 AUD | 0.8694 SGD = | 1 AUD | 2024-09-07 |
| 1 SGD = | 1.1427 AUD | 0.8751 SGD = | 1 AUD | 2024-09-06 |
| 1 SGD = | 1.1432 AUD | 0.8747 SGD = | 1 AUD | 2024-09-05 |
| 1 SGD = | 1.1399 AUD | 0.8772 SGD = | 1 AUD | 2024-09-04 |
| 1 SGD = | 1.1342 AUD | 0.8816 SGD = | 1 AUD | 2024-09-03 |
| 1 SGD = | 1.1281 AUD | 0.8865 SGD = | 1 AUD | 2024-09-02 |
| 1 SGD = | 1.1311 AUD | 0.8841 SGD = | 1 AUD | 2024-09-01 |
| 1 SGD = | 1.1312 AUD | 0.884 SGD = | 1 AUD | 2024-08-31 |
| 1 SGD = | 1.1281 AUD | 0.8865 SGD = | 1 AUD | 2024-08-30 |
| 1 SGD = | 1.1271 AUD | 0.8873 SGD = | 1 AUD | 2024-08-29 |
| 1 SGD = | 1.1301 AUD | 0.8849 SGD = | 1 AUD | 2024-08-28 |
| 1 SGD = | 1.1308 AUD | 0.8843 SGD = | 1 AUD | 2024-08-27 |
| 1 SGD = | 1.1334 AUD | 0.8823 SGD = | 1 AUD | 2024-08-26 |
| 1 SGD = | 1.1314 AUD | 0.8839 SGD = | 1 AUD | 2024-08-25 |
| 1 SGD = | 1.1308 AUD | 0.8843 SGD = | 1 AUD | 2024-08-24 |
| 1 SGD = | 1.1359 AUD | 0.8804 SGD = | 1 AUD | 2024-08-23 |
| 1 SGD = | 1.1348 AUD | 0.8812 SGD = | 1 AUD | 2024-08-22 |
| 1 SGD = | 1.1351 AUD | 0.881 SGD = | 1 AUD | 2024-08-21 |
| 1 SGD = | 1.1359 AUD | 0.8804 SGD = | 1 AUD | 2024-08-20 |
| 1 SGD = | 1.1412 AUD | 0.8763 SGD = | 1 AUD | 2024-08-19 |
| 1 SGD = | 1.1375 AUD | 0.8791 SGD = | 1 AUD | 2024-08-18 |
| 1 SGD = | 1.1375 AUD | 0.8791 SGD = | 1 AUD | 2024-08-17 |
| 1 SGD = | 1.1424 AUD | 0.8753 SGD = | 1 AUD | 2024-08-16 |
| 1 SGD = | 1.1457 AUD | 0.8729 SGD = | 1 AUD | 2024-08-15 |
| 1 SGD = | 1.146 AUD | 0.8726 SGD = | 1 AUD | 2024-08-14 |
| 1 SGD = | 1.1446 AUD | 0.8737 SGD = | 1 AUD | 2024-08-13 |
| 1 SGD = | 1.1443 AUD | 0.8739 SGD = | 1 AUD | 2024-08-12 |
| 1 SGD = | 1.148 AUD | 0.8711 SGD = | 1 AUD | 2024-08-11 |
| 1 SGD = | 1.1484 AUD | 0.8708 SGD = | 1 AUD | 2024-08-10 |
| 1 SGD = | 1.1471 AUD | 0.8718 SGD = | 1 AUD | 2024-08-09 |
| 1 SGD = | 1.1525 AUD | 0.8677 SGD = | 1 AUD | 2024-08-08 |
| 1 SGD = | 1.1463 AUD | 0.8723 SGD = | 1 AUD | 2024-08-07 |
| 1 SGD = | 1.1624 AUD | 0.8603 SGD = | 1 AUD | 2024-08-06 |
| 1 SGD = | 1.1739 AUD | 0.8519 SGD = | 1 AUD | 2024-08-05 |
| 1 SGD = | 1.1571 AUD | 0.8642 SGD = | 1 AUD | 2024-08-04 |
| 1 SGD = | 1.1571 AUD | 0.8642 SGD = | 1 AUD | 2024-08-03 |
| 1 SGD = | 1.1534 AUD | 0.867 SGD = | 1 AUD | 2024-08-02 |
| 1 SGD = | 1.145 AUD | 0.8734 SGD = | 1 AUD | 2024-08-01 |
| 1 SGD = | 1.1497 AUD | 0.8698 SGD = | 1 AUD | 2024-07-31 |
| 1 SGD = | 1.1365 AUD | 0.8799 SGD = | 1 AUD | 2024-07-30 |
| 1 SGD = | 1.1366 AUD | 0.8798 SGD = | 1 AUD | 2024-07-29 |
| 1 SGD = | 1.1359 AUD | 0.8803 SGD = | 1 AUD | 2024-07-28 |
| 1 SGD = | 1.1359 AUD | 0.8803 SGD = | 1 AUD | 2024-07-27 |
| 1 SGD = | 1.1349 AUD | 0.8811 SGD = | 1 AUD | 2024-07-26 |
| 1 SGD = | 1.1418 AUD | 0.8758 SGD = | 1 AUD | 2024-07-25 |
| 1 SGD = | 1.1269 AUD | 0.8874 SGD = | 1 AUD | 2024-07-24 |
| 1 SGD = | 1.122 AUD | 0.8913 SGD = | 1 AUD | 2024-07-23 |
| 1 SGD = | 1.1158 AUD | 0.8962 SGD = | 1 AUD | 2024-07-22 |
| 1 SGD = | 1.1122 AUD | 0.8992 SGD = | 1 AUD | 2024-07-21 |
| 1 SGD = | 1.1122 AUD | 0.8992 SGD = | 1 AUD | 2024-07-20 |
| 1 SGD = | 1.1116 AUD | 0.8996 SGD = | 1 AUD | 2024-07-19 |
| 1 SGD = | 1.1073 AUD | 0.9031 SGD = | 1 AUD | 2024-07-18 |
| 1 SGD = | 1.1057 AUD | 0.9044 SGD = | 1 AUD | 2024-07-17 |
| 1 SGD = | 1.1028 AUD | 0.9067 SGD = | 1 AUD | 2024-07-16 |
| 1 SGD = | 1.0989 AUD | 0.91 SGD = | 1 AUD | 2024-07-15 |
| 1 SGD = | 1.1035 AUD | 0.9062 SGD = | 1 AUD | 2024-07-14 |
| 1 SGD = | 1.1017 AUD | 0.9077 SGD = | 1 AUD | 2024-07-13 |
| 1 SGD = | 1.0989 AUD | 0.91 SGD = | 1 AUD | 2024-07-12 |
| 1 SGD = | 1.0982 AUD | 0.9106 SGD = | 1 AUD | 2024-07-11 |
| 1 SGD = | 1.0997 AUD | 0.9094 SGD = | 1 AUD | 2024-07-10 |
| 1 SGD = | 1.0989 AUD | 0.91 SGD = | 1 AUD | 2024-07-09 |
| 1 SGD = | 1.0994 AUD | 0.9096 SGD = | 1 AUD | 2024-07-08 |
| 1 SGD = | 1.0971 AUD | 0.9115 SGD = | 1 AUD | 2024-07-07 |
| 1 SGD = | 1.0971 AUD | 0.9115 SGD = | 1 AUD | 2024-07-06 |
| 1 SGD = | 1.1 AUD | 0.9091 SGD = | 1 AUD | 2024-07-05 |
| 1 SGD = | 1.1005 AUD | 0.9086 SGD = | 1 AUD | 2024-07-04 |
| 1 SGD = | 1.1039 AUD | 0.9059 SGD = | 1 AUD | 2024-07-03 |
| 1 SGD = | 1.1067 AUD | 0.9036 SGD = | 1 AUD | 2024-07-02 |
| 1 SGD = | 1.1049 AUD | 0.905 SGD = | 1 AUD | 2024-07-01 |
| 1 SGD = | 1.1014 AUD | 0.9079 SGD = | 1 AUD | 2024-06-30 |
| 1 SGD = | 1.1027 AUD | 0.9069 SGD = | 1 AUD | 2024-06-29 |
| 1 SGD = | 1.1086 AUD | 0.902 SGD = | 1 AUD | 2024-06-28 |
| 1 SGD = | 1.1054 AUD | 0.9046 SGD = | 1 AUD | 2024-06-27 |
| 1 SGD = | 1.1046 AUD | 0.9053 SGD = | 1 AUD | 2024-06-26 |
| 1 SGD = | 1.1099 AUD | 0.901 SGD = | 1 AUD | 2024-06-25 |
| 1 SGD = | 1.1112 AUD | 0.8999 SGD = | 1 AUD | 2024-06-24 |
| 1 SGD = | 1.1045 AUD | 0.9054 SGD = | 1 AUD | 2024-06-23 |
| 1 SGD = | 1.1045 AUD | 0.9054 SGD = | 1 AUD | 2024-06-22 |
| 1 SGD = | 1.1101 AUD | 0.9008 SGD = | 1 AUD | 2024-06-21 |
| 1 SGD = | 1.1088 AUD | 0.9019 SGD = | 1 AUD | 2024-06-20 |
| 1 SGD = | 1.11 AUD | 0.9009 SGD = | 1 AUD | 2024-06-19 |
| 1 SGD = | 1.1162 AUD | 0.8959 SGD = | 1 AUD | 2024-06-18 |
| 1 SGD = | 1.119 AUD | 0.8936 SGD = | 1 AUD | 2024-06-17 |
| 1 SGD = | 1.1181 AUD | 0.8944 SGD = | 1 AUD | 2024-06-16 |
| 1 SGD = | 1.1181 AUD | 0.8944 SGD = | 1 AUD | 2024-06-15 |
| 1 SGD = | 1.1174 AUD | 0.8949 SGD = | 1 AUD | 2024-06-14 |
| 1 SGD = | 1.1141 AUD | 0.8976 SGD = | 1 AUD | 2024-06-13 |
| 1 SGD = | 1.1181 AUD | 0.8944 SGD = | 1 AUD | 2024-06-12 |
| 1 SGD = | 1.1207 AUD | 0.8923 SGD = | 1 AUD | 2024-06-11 |
| 1 SGD = | 1.1219 AUD | 0.8914 SGD = | 1 AUD | 2024-06-10 |
| 1 SGD = | 1.1227 AUD | 0.8907 SGD = | 1 AUD | 2024-06-09 |
| 1 SGD = | 1.1227 AUD | 0.8907 SGD = | 1 AUD | 2024-06-08 |
| 1 SGD = | 1.1161 AUD | 0.896 SGD = | 1 AUD | 2024-06-07 |
| 1 SGD = | 1.1162 AUD | 0.8959 SGD = | 1 AUD | 2024-06-06 |
| 1 SGD = | 1.1164 AUD | 0.8958 SGD = | 1 AUD | 2024-06-05 |
| 1 SGD = | 1.1172 AUD | 0.8951 SGD = | 1 AUD | 2024-06-04 |
| 1 SGD = | 1.1144 AUD | 0.8973 SGD = | 1 AUD | 2024-06-03 |
| 1 SGD = | 1.1073 AUD | 0.9031 SGD = | 1 AUD | 2024-06-02 |
| 1 SGD = | 1.1073 AUD | 0.9031 SGD = | 1 AUD | 2024-06-01 |
| 1 SGD = | 1.1129 AUD | 0.8986 SGD = | 1 AUD | 2024-05-31 |
| 1 SGD = | 1.119 AUD | 0.8937 SGD = | 1 AUD | 2024-05-30 |
| 1 SGD = | 1.1155 AUD | 0.8965 SGD = | 1 AUD | 2024-05-29 |
| 1 SGD = | 1.1143 AUD | 0.8974 SGD = | 1 AUD | 2024-05-28 |
| 1 SGD = | 1.1157 AUD | 0.8963 SGD = | 1 AUD | 2024-05-27 |
| 1 SGD = | 1.1168 AUD | 0.8954 SGD = | 1 AUD | 2024-05-26 |
| 1 SGD = | 1.1168 AUD | 0.8954 SGD = | 1 AUD | 2024-05-25 |
| 1 SGD = | 1.1198 AUD | 0.893 SGD = | 1 AUD | 2024-05-24 |
| 1 SGD = | 1.1162 AUD | 0.8959 SGD = | 1 AUD | 2024-05-23 |
| 1 SGD = | 1.1129 AUD | 0.8986 SGD = | 1 AUD | 2024-05-22 |
| 1 SGD = | 1.113 AUD | 0.8985 SGD = | 1 AUD | 2024-05-21 |
| 1 SGD = | 1.1099 AUD | 0.901 SGD = | 1 AUD | 2024-05-20 |
| 1 SGD = | 1.1082 AUD | 0.9024 SGD = | 1 AUD | 2024-05-19 |
| 1 SGD = | 1.1082 AUD | 0.9024 SGD = | 1 AUD | 2024-05-18 |
| 1 SGD = | 1.1158 AUD | 0.8962 SGD = | 1 AUD | 2024-05-17 |
| 1 SGD = | 1.1136 AUD | 0.898 SGD = | 1 AUD | 2024-05-16 |
| 1 SGD = | 1.1155 AUD | 0.8965 SGD = | 1 AUD | 2024-05-15 |
| 1 SGD = | 1.1177 AUD | 0.8947 SGD = | 1 AUD | 2024-05-14 |
| 1 SGD = | 1.1179 AUD | 0.8946 SGD = | 1 AUD | 2024-05-13 |
| 1 SGD = | 1.1127 AUD | 0.8987 SGD = | 1 AUD | 2024-05-12 |
| 1 SGD = | 1.1145 AUD | 0.8973 SGD = | 1 AUD | 2024-05-11 |
| 1 SGD = | 1.1178 AUD | 0.8946 SGD = | 1 AUD | 2024-05-10 |
| 1 SGD = | 1.1212 AUD | 0.8919 SGD = | 1 AUD | 2024-05-09 |
| 1 SGD = | 1.1225 AUD | 0.8909 SGD = | 1 AUD | 2024-05-08 |
| 1 SGD = | 1.12 AUD | 0.8928 SGD = | 1 AUD | 2024-05-07 |
| 1 SGD = | 1.1175 AUD | 0.8949 SGD = | 1 AUD | 2024-05-06 |
| 1 SGD = | 1.1223 AUD | 0.891 SGD = | 1 AUD | 2024-05-05 |
| 1 SGD = | 1.1223 AUD | 0.891 SGD = | 1 AUD | 2024-05-04 |
| 1 SGD = | 1.1235 AUD | 0.8901 SGD = | 1 AUD | 2024-05-03 |
| 1 SGD = | 1.1265 AUD | 0.8877 SGD = | 1 AUD | 2024-05-02 |
| 1 SGD = | 1.1304 AUD | 0.8847 SGD = | 1 AUD | 2024-05-01 |
| 1 SGD = | 1.1249 AUD | 0.889 SGD = | 1 AUD | 2024-04-30 |
| 1 SGD = | 1.1206 AUD | 0.8924 SGD = | 1 AUD | 2024-04-29 |
| 1 SGD = | 1.1239 AUD | 0.8898 SGD = | 1 AUD | 2024-04-28 |
| 1 SGD = | 1.1239 AUD | 0.8898 SGD = | 1 AUD | 2024-04-27 |
| 1 SGD = | 1.1241 AUD | 0.8896 SGD = | 1 AUD | 2024-04-26 |
| 1 SGD = | 1.1269 AUD | 0.8874 SGD = | 1 AUD | 2024-04-25 |
| 1 SGD = | 1.1303 AUD | 0.8847 SGD = | 1 AUD | 2024-04-24 |
| 1 SGD = | 1.1383 AUD | 0.8785 SGD = | 1 AUD | 2024-04-23 |
| 1 SGD = | 1.1405 AUD | 0.8768 SGD = | 1 AUD | 2024-04-22 |
| 1 SGD = | 1.1449 AUD | 0.8734 SGD = | 1 AUD | 2024-04-21 |
| 1 SGD = | 1.1449 AUD | 0.8734 SGD = | 1 AUD | 2024-04-20 |
| 1 SGD = | 1.1438 AUD | 0.8743 SGD = | 1 AUD | 2024-04-19 |
| 1 SGD = | 1.1413 AUD | 0.8762 SGD = | 1 AUD | 2024-04-18 |
| 1 SGD = | 1.1425 AUD | 0.8753 SGD = | 1 AUD | 2024-04-17 |
| 1 SGD = | 1.1418 AUD | 0.8758 SGD = | 1 AUD | 2024-04-16 |
| 1 SGD = | 1.1339 AUD | 0.8819 SGD = | 1 AUD | 2024-04-15 |
| 1 SGD = | 1.1324 AUD | 0.8831 SGD = | 1 AUD | 2024-04-14 |
| 1 SGD = | 1.1324 AUD | 0.8831 SGD = | 1 AUD | 2024-04-13 |
| 1 SGD = | 1.1314 AUD | 0.8838 SGD = | 1 AUD | 2024-04-12 |
| 1 SGD = | 1.1327 AUD | 0.8828 SGD = | 1 AUD | 2024-04-11 |
| 1 SGD = | 1.1229 AUD | 0.8906 SGD = | 1 AUD | 2024-04-10 |
| 1 SGD = | 1.1222 AUD | 0.8911 SGD = | 1 AUD | 2024-04-09 |
| 1 SGD = | 1.1255 AUD | 0.8885 SGD = | 1 AUD | 2024-04-08 |
| 1 SGD = | 1.1261 AUD | 0.888 SGD = | 1 AUD | 2024-04-07 |
| 1 SGD = | 1.1261 AUD | 0.888 SGD = | 1 AUD | 2024-04-06 |
| 1 SGD = | 1.1265 AUD | 0.8877 SGD = | 1 AUD | 2024-04-05 |
| 1 SGD = | 1.1241 AUD | 0.8896 SGD = | 1 AUD | 2024-04-04 |
| 1 SGD = | 1.1365 AUD | 0.8799 SGD = | 1 AUD | 2024-04-03 |
| 1 SGD = | 1.1363 AUD | 0.8801 SGD = | 1 AUD | 2024-04-02 |
| 1 SGD = | 1.1367 AUD | 0.8798 SGD = | 1 AUD | 2024-04-01 |
| 1 SGD = | 1.1376 AUD | 0.8791 SGD = | 1 AUD | 2024-03-31 |
| 1 SGD = | 1.1376 AUD | 0.8791 SGD = | 1 AUD | 2024-03-30 |
| 1 SGD = | 1.1376 AUD | 0.879 SGD = | 1 AUD | 2024-03-29 |
| 1 SGD = | 1.1409 AUD | 0.8765 SGD = | 1 AUD | 2024-03-28 |
| 1 SGD = | 1.1373 AUD | 0.8793 SGD = | 1 AUD | 2024-03-27 |
| 1 SGD = | 1.1356 AUD | 0.8806 SGD = | 1 AUD | 2024-03-26 |
| 1 SGD = | 1.1378 AUD | 0.8789 SGD = | 1 AUD | 2024-03-25 |
| 1 SGD = | 1.1377 AUD | 0.8789 SGD = | 1 AUD | 2024-03-24 |
| 1 SGD = | 1.1377 AUD | 0.8789 SGD = | 1 AUD | 2024-03-23 |
| 1 SGD = | 1.1386 AUD | 0.8783 SGD = | 1 AUD | 2024-03-22 |
| 1 SGD = | 1.1303 AUD | 0.8847 SGD = | 1 AUD | 2024-03-21 |
| 1 SGD = | 1.1418 AUD | 0.8758 SGD = | 1 AUD | 2024-03-20 |
| 1 SGD = | 1.1441 AUD | 0.874 SGD = | 1 AUD | 2024-03-19 |
| 1 SGD = | 1.138 AUD | 0.8788 SGD = | 1 AUD | 2024-03-18 |
| 1 SGD = | 1.1395 AUD | 0.8776 SGD = | 1 AUD | 2024-03-17 |
| 1 SGD = | 1.1395 AUD | 0.8776 SGD = | 1 AUD | 2024-03-16 |
| 1 SGD = | 1.139 AUD | 0.878 SGD = | 1 AUD | 2024-03-15 |
| 1 SGD = | 1.1333 AUD | 0.8824 SGD = | 1 AUD | 2024-03-14 |
| 1 SGD = | 1.1348 AUD | 0.8812 SGD = | 1 AUD | 2024-03-13 |
| 1 SGD = | 1.1355 AUD | 0.8806 SGD = | 1 AUD | 2024-03-12 |
| 1 SGD = | 1.1362 AUD | 0.8801 SGD = | 1 AUD | 2024-03-11 |
| 1 SGD = | 1.1288 AUD | 0.8859 SGD = | 1 AUD | 2024-03-10 |
| 1 SGD = | 1.1288 AUD | 0.8859 SGD = | 1 AUD | 2024-03-09 |
| 1 SGD = | 1.1301 AUD | 0.8848 SGD = | 1 AUD | 2024-03-08 |
| 1 SGD = | 1.1332 AUD | 0.8824 SGD = | 1 AUD | 2024-03-07 |
| 1 SGD = | 1.1432 AUD | 0.8748 SGD = | 1 AUD | 2024-03-06 |
| 1 SGD = | 1.1459 AUD | 0.8727 SGD = | 1 AUD | 2024-03-05 |
| 1 SGD = | 1.1415 AUD | 0.8761 SGD = | 1 AUD | 2024-03-04 |
| 1 SGD = | 1.1379 AUD | 0.8788 SGD = | 1 AUD | 2024-03-03 |
| 1 SGD = | 1.1379 AUD | 0.8788 SGD = | 1 AUD | 2024-03-02 |
| 1 SGD = | 1.1417 AUD | 0.8759 SGD = | 1 AUD | 2024-03-01 |
| 1 SGD = | 1.1447 AUD | 0.8736 SGD = | 1 AUD | 2024-02-29 |
| 1 SGD = | 1.1433 AUD | 0.8747 SGD = | 1 AUD | 2024-02-28 |
| 1 SGD = | 1.1362 AUD | 0.8801 SGD = | 1 AUD | 2024-02-27 |
| 1 SGD = | 1.1363 AUD | 0.8801 SGD = | 1 AUD | 2024-02-26 |
| 1 SGD = | 1.1359 AUD | 0.8804 SGD = | 1 AUD | 2024-02-25 |
| 1 SGD = | 1.1359 AUD | 0.8804 SGD = | 1 AUD | 2024-02-24 |
| 1 SGD = | 1.1335 AUD | 0.8822 SGD = | 1 AUD | 2024-02-23 |
| 1 SGD = | 1.1325 AUD | 0.883 SGD = | 1 AUD | 2024-02-22 |
| 1 SGD = | 1.1347 AUD | 0.8813 SGD = | 1 AUD | 2024-02-21 |
| 1 SGD = | 1.134 AUD | 0.8818 SGD = | 1 AUD | 2024-02-20 |
| 1 SGD = | 1.1364 AUD | 0.88 SGD = | 1 AUD | 2024-02-19 |
| 1 SGD = | 1.1362 AUD | 0.8801 SGD = | 1 AUD | 2024-02-18 |
| 1 SGD = | 1.1362 AUD | 0.8801 SGD = | 1 AUD | 2024-02-17 |
| 1 SGD = | 1.1386 AUD | 0.8783 SGD = | 1 AUD | 2024-02-16 |
| 1 SGD = | 1.1421 AUD | 0.8756 SGD = | 1 AUD | 2024-02-15 |
| 1 SGD = | 1.1438 AUD | 0.8743 SGD = | 1 AUD | 2024-02-14 |
| 1 SGD = | 1.1402 AUD | 0.8771 SGD = | 1 AUD | 2024-02-13 |
| 1 SGD = | 1.1401 AUD | 0.8771 SGD = | 1 AUD | 2024-02-12 |
| 1 SGD = | 1.1386 AUD | 0.8783 SGD = | 1 AUD | 2024-02-11 |
| 1 SGD = | 1.1386 AUD | 0.8783 SGD = | 1 AUD | 2024-02-10 |
| 1 SGD = | 1.1415 AUD | 0.8761 SGD = | 1 AUD | 2024-02-09 |
| 1 SGD = | 1.1422 AUD | 0.8755 SGD = | 1 AUD | 2024-02-08 |
| 1 SGD = | 1.1419 AUD | 0.8757 SGD = | 1 AUD | 2024-02-07 |
| 1 SGD = | 1.144 AUD | 0.8741 SGD = | 1 AUD | 2024-02-06 |
| 1 SGD = | 1.1429 AUD | 0.875 SGD = | 1 AUD | 2024-02-05 |
| 1 SGD = | 1.1407 AUD | 0.8766 SGD = | 1 AUD | 2024-02-04 |
| 1 SGD = | 1.1407 AUD | 0.8766 SGD = | 1 AUD | 2024-02-03 |
| 1 SGD = | 1.1337 AUD | 0.8821 SGD = | 1 AUD | 2024-02-02 |
| 1 SGD = | 1.145 AUD | 0.8734 SGD = | 1 AUD | 2024-02-01 |
| 1 SGD = | 1.135 AUD | 0.881 SGD = | 1 AUD | 2024-01-31 |
| 1 SGD = | 1.1314 AUD | 0.8838 SGD = | 1 AUD | 2024-01-30 |
| 1 SGD = | 1.1291 AUD | 0.8857 SGD = | 1 AUD | 2024-01-29 |
| 1 SGD = | 1.1325 AUD | 0.883 SGD = | 1 AUD | 2024-01-28 |
| 1 SGD = | 1.1325 AUD | 0.883 SGD = | 1 AUD | 2024-01-27 |
| 1 SGD = | 1.1314 AUD | 0.8838 SGD = | 1 AUD | 2024-01-26 |
| 1 SGD = | 1.133 AUD | 0.8826 SGD = | 1 AUD | 2024-01-25 |
| 1 SGD = | 1.1328 AUD | 0.8828 SGD = | 1 AUD | 2024-01-24 |
| 1 SGD = | 1.1312 AUD | 0.884 SGD = | 1 AUD | 2024-01-23 |
| 1 SGD = | 1.1294 AUD | 0.8854 SGD = | 1 AUD | 2024-01-22 |
| 1 SGD = | 1.13 AUD | 0.8849 SGD = | 1 AUD | 2024-01-21 |
| 1 SGD = | 1.1311 AUD | 0.8841 SGD = | 1 AUD | 2024-01-20 |
| 1 SGD = | 1.1361 AUD | 0.8802 SGD = | 1 AUD | 2024-01-19 |
| 1 SGD = | 1.1353 AUD | 0.8808 SGD = | 1 AUD | 2024-01-18 |
| 1 SGD = | 1.1257 AUD | 0.8883 SGD = | 1 AUD | 2024-01-17 |
| 1 SGD = | 1.1207 AUD | 0.8923 SGD = | 1 AUD | 2024-01-16 |
| 1 SGD = | 1.1212 AUD | 0.8919 SGD = | 1 AUD | 2024-01-15 |
| 1 SGD = | 1.1223 AUD | 0.891 SGD = | 1 AUD | 2024-01-14 |
| 1 SGD = | 1.1232 AUD | 0.8903 SGD = | 1 AUD | 2024-01-13 |
| 1 SGD = | 1.1191 AUD | 0.8936 SGD = | 1 AUD | 2024-01-12 |
| 1 SGD = | 1.1219 AUD | 0.8914 SGD = | 1 AUD | 2024-01-11 |
| 1 SGD = | 1.1216 AUD | 0.8916 SGD = | 1 AUD | 2024-01-10 |
| 1 SGD = | 1.124 AUD | 0.8896 SGD = | 1 AUD | 2024-01-09 |
| 1 SGD = | 1.1209 AUD | 0.8921 SGD = | 1 AUD | 2024-01-08 |
| 1 SGD = | 1.1208 AUD | 0.8922 SGD = | 1 AUD | 2024-01-07 |
| 1 SGD = | 1.1242 AUD | 0.8896 SGD = | 1 AUD | 2024-01-06 |
| 1 SGD = | 1.1172 AUD | 0.8951 SGD = | 1 AUD | 2024-01-05 |
| 1 SGD = | 1.1192 AUD | 0.8935 SGD = | 1 AUD | 2024-01-04 |
| 1 SGD = | 1.1105 AUD | 0.9005 SGD = | 1 AUD | 2024-01-03 |
| 1 SGD = | 1.1095 AUD | 0.9013 SGD = | 1 AUD | 2024-01-02 |
| 1 SGD = | 1.1124 AUD | 0.899 SGD = | 1 AUD | 2024-01-01 |
| 1 SGD = | 1.1114 AUD | 0.8998 SGD = | 1 AUD | 2023-12-31 |
| 1 SGD = | 1.1143 AUD | 0.8974 SGD = | 1 AUD | 2023-12-30 |
| 1 SGD = | 1.1078 AUD | 0.9027 SGD = | 1 AUD | 2023-12-29 |
| 1 SGD = | 1.1108 AUD | 0.9002 SGD = | 1 AUD | 2023-12-28 |
| 1 SGD = | 1.1098 AUD | 0.9011 SGD = | 1 AUD | 2023-12-27 |
| 1 SGD = | 1.1121 AUD | 0.8992 SGD = | 1 AUD | 2023-12-26 |
| 1 SGD = | 1.1105 AUD | 0.9005 SGD = | 1 AUD | 2023-12-25 |
| 1 SGD = | 1.1097 AUD | 0.9012 SGD = | 1 AUD | 2023-12-24 |
| 1 SGD = | 1.1094 AUD | 0.9014 SGD = | 1 AUD | 2023-12-23 |
| 1 SGD = | 1.1175 AUD | 0.8948 SGD = | 1 AUD | 2023-12-22 |
| 1 SGD = | 1.112 AUD | 0.8993 SGD = | 1 AUD | 2023-12-21 |
| 1 SGD = | 1.1161 AUD | 0.896 SGD = | 1 AUD | 2023-12-20 |
| 1 SGD = | 1.1164 AUD | 0.8958 SGD = | 1 AUD | 2023-12-19 |
| 1 SGD = | 1.1212 AUD | 0.8919 SGD = | 1 AUD | 2023-12-18 |
| 1 SGD = | 1.1193 AUD | 0.8934 SGD = | 1 AUD | 2023-12-17 |
| 1 SGD = | 1.1177 AUD | 0.8947 SGD = | 1 AUD | 2023-12-16 |
| 1 SGD = | 1.121 AUD | 0.892 SGD = | 1 AUD | 2023-12-15 |
| 1 SGD = | 1.1468 AUD | 0.872 SGD = | 1 AUD | 2023-12-14 |
| 1 SGD = | 1.1297 AUD | 0.8852 SGD = | 1 AUD | 2023-12-13 |
| 1 SGD = | 1.1371 AUD | 0.8794 SGD = | 1 AUD | 2023-12-12 |
| 1 SGD = | 1.1312 AUD | 0.884 SGD = | 1 AUD | 2023-12-11 |
| 1 SGD = | 1.1327 AUD | 0.8828 SGD = | 1 AUD | 2023-12-10 |
| 1 SGD = | 1.1299 AUD | 0.885 SGD = | 1 AUD | 2023-12-09 |
| 1 SGD = | 1.1381 AUD | 0.8787 SGD = | 1 AUD | 2023-12-08 |
| 1 SGD = | 1.1355 AUD | 0.8806 SGD = | 1 AUD | 2023-12-07 |
| 1 SGD = | 1.1368 AUD | 0.8797 SGD = | 1 AUD | 2023-12-06 |
| 1 SGD = | 1.1228 AUD | 0.8906 SGD = | 1 AUD | 2023-12-05 |