Last Year History for SGD/BDT
| SGD | BDT | SGD | BDT | Date |
|---|---|---|---|---|
| 1 SGD = | 89.0915 BDT | 0.0112 SGD = | 1 BDT | 2024-12-03 |
| 1 SGD = | 89.0831 BDT | 0.0112 SGD = | 1 BDT | 2024-12-02 |
| 1 SGD = | 89.0422 BDT | 0.0112 SGD = | 1 BDT | 2024-12-01 |
| 1 SGD = | 89.0422 BDT | 0.0112 SGD = | 1 BDT | 2024-11-30 |
| 1 SGD = | 89.0748 BDT | 0.0112 SGD = | 1 BDT | 2024-11-29 |
| 1 SGD = | 88.6685 BDT | 0.0113 SGD = | 1 BDT | 2024-11-28 |
| 1 SGD = | 89.2153 BDT | 0.0112 SGD = | 1 BDT | 2024-11-27 |
| 1 SGD = | 88.9612 BDT | 0.0112 SGD = | 1 BDT | 2024-11-26 |
| 1 SGD = | 88.2496 BDT | 0.0113 SGD = | 1 BDT | 2024-11-25 |
| 1 SGD = | 88.7183 BDT | 0.0113 SGD = | 1 BDT | 2024-11-24 |
| 1 SGD = | 88.7183 BDT | 0.0113 SGD = | 1 BDT | 2024-11-23 |
| 1 SGD = | 89.1243 BDT | 0.0112 SGD = | 1 BDT | 2024-11-22 |
| 1 SGD = | 88.9803 BDT | 0.0112 SGD = | 1 BDT | 2024-11-21 |
| 1 SGD = | 88.6363 BDT | 0.0113 SGD = | 1 BDT | 2024-11-20 |
| 1 SGD = | 88.7706 BDT | 0.0113 SGD = | 1 BDT | 2024-11-19 |
| 1 SGD = | 89.1728 BDT | 0.0112 SGD = | 1 BDT | 2024-11-18 |
| 1 SGD = | 89.2029 BDT | 0.0112 SGD = | 1 BDT | 2024-11-17 |
| 1 SGD = | 89.2029 BDT | 0.0112 SGD = | 1 BDT | 2024-11-16 |
| 1 SGD = | 89.1132 BDT | 0.0112 SGD = | 1 BDT | 2024-11-15 |
| 1 SGD = | 89.3911 BDT | 0.0112 SGD = | 1 BDT | 2024-11-14 |
| 1 SGD = | 89.2293 BDT | 0.0112 SGD = | 1 BDT | 2024-11-13 |
| 1 SGD = | 89.3747 BDT | 0.0112 SGD = | 1 BDT | 2024-11-12 |
| 1 SGD = | 90.3063 BDT | 0.0111 SGD = | 1 BDT | 2024-11-11 |
| 1 SGD = | 90.6503 BDT | 0.011 SGD = | 1 BDT | 2024-11-10 |
| 1 SGD = | 90.6503 BDT | 0.011 SGD = | 1 BDT | 2024-11-09 |
| 1 SGD = | 90.2045 BDT | 0.0111 SGD = | 1 BDT | 2024-11-08 |
| 1 SGD = | 89.988 BDT | 0.0111 SGD = | 1 BDT | 2024-11-07 |
| 1 SGD = | 89.7533 BDT | 0.0111 SGD = | 1 BDT | 2024-11-06 |
| 1 SGD = | 90.7793 BDT | 0.011 SGD = | 1 BDT | 2024-11-05 |
| 1 SGD = | 90.4809 BDT | 0.0111 SGD = | 1 BDT | 2024-11-04 |
| 1 SGD = | 90.0041 BDT | 0.0111 SGD = | 1 BDT | 2024-11-03 |
| 1 SGD = | 90.1289 BDT | 0.0111 SGD = | 1 BDT | 2024-11-02 |
| 1 SGD = | 90.1278 BDT | 0.0111 SGD = | 1 BDT | 2024-11-01 |
| 1 SGD = | 90.2617 BDT | 0.0111 SGD = | 1 BDT | 2024-10-31 |
| 1 SGD = | 90.154 BDT | 0.0111 SGD = | 1 BDT | 2024-10-30 |
| 1 SGD = | 90.2642 BDT | 0.0111 SGD = | 1 BDT | 2024-10-29 |
| 1 SGD = | 90.5635 BDT | 0.011 SGD = | 1 BDT | 2024-10-28 |
| 1 SGD = | 90.6602 BDT | 0.011 SGD = | 1 BDT | 2024-10-27 |
| 1 SGD = | 90.6602 BDT | 0.011 SGD = | 1 BDT | 2024-10-26 |
| 1 SGD = | 90.3094 BDT | 0.0111 SGD = | 1 BDT | 2024-10-25 |
| 1 SGD = | 90.4557 BDT | 0.0111 SGD = | 1 BDT | 2024-10-24 |
| 1 SGD = | 90.7216 BDT | 0.011 SGD = | 1 BDT | 2024-10-23 |
| 1 SGD = | 91.1058 BDT | 0.011 SGD = | 1 BDT | 2024-10-22 |
| 1 SGD = | 90.8269 BDT | 0.011 SGD = | 1 BDT | 2024-10-21 |
| 1 SGD = | 90.9331 BDT | 0.011 SGD = | 1 BDT | 2024-10-20 |
| 1 SGD = | 90.9331 BDT | 0.011 SGD = | 1 BDT | 2024-10-19 |
| 1 SGD = | 91.3445 BDT | 0.0109 SGD = | 1 BDT | 2024-10-18 |
| 1 SGD = | 91.1761 BDT | 0.011 SGD = | 1 BDT | 2024-10-17 |
| 1 SGD = | 91.4167 BDT | 0.0109 SGD = | 1 BDT | 2024-10-16 |
| 1 SGD = | 91.4593 BDT | 0.0109 SGD = | 1 BDT | 2024-10-15 |
| 1 SGD = | 91.5841 BDT | 0.0109 SGD = | 1 BDT | 2024-10-14 |
| 1 SGD = | 91.4404 BDT | 0.0109 SGD = | 1 BDT | 2024-10-13 |
| 1 SGD = | 91.4404 BDT | 0.0109 SGD = | 1 BDT | 2024-10-12 |
| 1 SGD = | 91.5184 BDT | 0.0109 SGD = | 1 BDT | 2024-10-11 |
| 1 SGD = | 91.5851 BDT | 0.0109 SGD = | 1 BDT | 2024-10-10 |
| 1 SGD = | 91.732 BDT | 0.0109 SGD = | 1 BDT | 2024-10-09 |
| 1 SGD = | 91.5465 BDT | 0.0109 SGD = | 1 BDT | 2024-10-08 |
| 1 SGD = | 92.1223 BDT | 0.0109 SGD = | 1 BDT | 2024-10-07 |
| 1 SGD = | 92.0459 BDT | 0.0109 SGD = | 1 BDT | 2024-10-06 |
| 1 SGD = | 92.0459 BDT | 0.0109 SGD = | 1 BDT | 2024-10-05 |
| 1 SGD = | 92.1778 BDT | 0.0108 SGD = | 1 BDT | 2024-10-04 |
| 1 SGD = | 92.3571 BDT | 0.0108 SGD = | 1 BDT | 2024-10-03 |
| 1 SGD = | 92.9171 BDT | 0.0108 SGD = | 1 BDT | 2024-10-02 |
| 1 SGD = | 93.29 BDT | 0.0107 SGD = | 1 BDT | 2024-10-01 |
| 1 SGD = | 93.2435 BDT | 0.0107 SGD = | 1 BDT | 2024-09-30 |
| 1 SGD = | 93.3471 BDT | 0.0107 SGD = | 1 BDT | 2024-09-29 |
| 1 SGD = | 93.3471 BDT | 0.0107 SGD = | 1 BDT | 2024-09-28 |
| 1 SGD = | 93.0496 BDT | 0.0107 SGD = | 1 BDT | 2024-09-27 |
| 1 SGD = | 93.3017 BDT | 0.0107 SGD = | 1 BDT | 2024-09-26 |
| 1 SGD = | 92.4513 BDT | 0.0108 SGD = | 1 BDT | 2024-09-25 |
| 1 SGD = | 92.7945 BDT | 0.0108 SGD = | 1 BDT | 2024-09-24 |
| 1 SGD = | 92.4837 BDT | 0.0108 SGD = | 1 BDT | 2024-09-23 |
| 1 SGD = | 92.3976 BDT | 0.0108 SGD = | 1 BDT | 2024-09-22 |
| 1 SGD = | 92.3976 BDT | 0.0108 SGD = | 1 BDT | 2024-09-21 |
| 1 SGD = | 92.563 BDT | 0.0108 SGD = | 1 BDT | 2024-09-20 |
| 1 SGD = | 93.0144 BDT | 0.0108 SGD = | 1 BDT | 2024-09-19 |
| 1 SGD = | 92.5223 BDT | 0.0108 SGD = | 1 BDT | 2024-09-18 |
| 1 SGD = | 92.3919 BDT | 0.0108 SGD = | 1 BDT | 2024-09-17 |
| 1 SGD = | 92.2427 BDT | 0.0108 SGD = | 1 BDT | 2024-09-16 |
| 1 SGD = | 92.0601 BDT | 0.0109 SGD = | 1 BDT | 2024-09-15 |
| 1 SGD = | 92.0431 BDT | 0.0109 SGD = | 1 BDT | 2024-09-14 |
| 1 SGD = | 91.5027 BDT | 0.0109 SGD = | 1 BDT | 2024-09-13 |
| 1 SGD = | 91.8856 BDT | 0.0109 SGD = | 1 BDT | 2024-09-12 |
| 1 SGD = | 91.9274 BDT | 0.0109 SGD = | 1 BDT | 2024-09-11 |
| 1 SGD = | 91.6469 BDT | 0.0109 SGD = | 1 BDT | 2024-09-10 |
| 1 SGD = | 91.6934 BDT | 0.0109 SGD = | 1 BDT | 2024-09-09 |
| 1 SGD = | 91.7665 BDT | 0.0109 SGD = | 1 BDT | 2024-09-08 |
| 1 SGD = | 91.7665 BDT | 0.0109 SGD = | 1 BDT | 2024-09-07 |
| 1 SGD = | 91.9176 BDT | 0.0109 SGD = | 1 BDT | 2024-09-06 |
| 1 SGD = | 91.5777 BDT | 0.0109 SGD = | 1 BDT | 2024-09-05 |
| 1 SGD = | 91.3738 BDT | 0.0109 SGD = | 1 BDT | 2024-09-04 |
| 1 SGD = | 91.3416 BDT | 0.0109 SGD = | 1 BDT | 2024-09-03 |
| 1 SGD = | 91.6519 BDT | 0.0109 SGD = | 1 BDT | 2024-09-02 |
| 1 SGD = | 91.5876 BDT | 0.0109 SGD = | 1 BDT | 2024-09-01 |
| 1 SGD = | 91.437 BDT | 0.0109 SGD = | 1 BDT | 2024-08-31 |
| 1 SGD = | 91.8904 BDT | 0.0109 SGD = | 1 BDT | 2024-08-30 |
| 1 SGD = | 91.6314 BDT | 0.0109 SGD = | 1 BDT | 2024-08-29 |
| 1 SGD = | 91.7178 BDT | 0.0109 SGD = | 1 BDT | 2024-08-28 |
| 1 SGD = | 91.7282 BDT | 0.0109 SGD = | 1 BDT | 2024-08-27 |
| 1 SGD = | 91.1353 BDT | 0.011 SGD = | 1 BDT | 2024-08-26 |
| 1 SGD = | 91.1735 BDT | 0.011 SGD = | 1 BDT | 2024-08-25 |
| 1 SGD = | 91.1286 BDT | 0.011 SGD = | 1 BDT | 2024-08-24 |
| 1 SGD = | 91.5378 BDT | 0.0109 SGD = | 1 BDT | 2024-08-23 |
| 1 SGD = | 91.0286 BDT | 0.011 SGD = | 1 BDT | 2024-08-22 |
| 1 SGD = | 90.8598 BDT | 0.011 SGD = | 1 BDT | 2024-08-21 |
| 1 SGD = | 90.8239 BDT | 0.011 SGD = | 1 BDT | 2024-08-20 |
| 1 SGD = | 89.3638 BDT | 0.0112 SGD = | 1 BDT | 2024-08-19 |
| 1 SGD = | 88.8129 BDT | 0.0113 SGD = | 1 BDT | 2024-08-18 |
| 1 SGD = | 88.8129 BDT | 0.0113 SGD = | 1 BDT | 2024-08-17 |
| 1 SGD = | 89.3635 BDT | 0.0112 SGD = | 1 BDT | 2024-08-16 |
| 1 SGD = | 89.2822 BDT | 0.0112 SGD = | 1 BDT | 2024-08-15 |
| 1 SGD = | 88.7842 BDT | 0.0113 SGD = | 1 BDT | 2024-08-14 |
| 1 SGD = | 88.7943 BDT | 0.0113 SGD = | 1 BDT | 2024-08-13 |
| 1 SGD = | 88.7421 BDT | 0.0113 SGD = | 1 BDT | 2024-08-12 |
| 1 SGD = | 88.6962 BDT | 0.0113 SGD = | 1 BDT | 2024-08-11 |
| 1 SGD = | 88.7203 BDT | 0.0113 SGD = | 1 BDT | 2024-08-10 |
| 1 SGD = | 88.8422 BDT | 0.0113 SGD = | 1 BDT | 2024-08-09 |
| 1 SGD = | 88.6106 BDT | 0.0113 SGD = | 1 BDT | 2024-08-08 |
| 1 SGD = | 88.3015 BDT | 0.0113 SGD = | 1 BDT | 2024-08-07 |
| 1 SGD = | 88.4053 BDT | 0.0113 SGD = | 1 BDT | 2024-08-06 |
| 1 SGD = | 88.1918 BDT | 0.0113 SGD = | 1 BDT | 2024-08-05 |
| 1 SGD = | 87.7402 BDT | 0.0114 SGD = | 1 BDT | 2024-08-04 |
| 1 SGD = | 87.7402 BDT | 0.0114 SGD = | 1 BDT | 2024-08-03 |
| 1 SGD = | 88.1901 BDT | 0.0113 SGD = | 1 BDT | 2024-08-02 |
| 1 SGD = | 87.8467 BDT | 0.0114 SGD = | 1 BDT | 2024-08-01 |
| 1 SGD = | 87.8807 BDT | 0.0114 SGD = | 1 BDT | 2024-07-31 |
| 1 SGD = | 87.5855 BDT | 0.0114 SGD = | 1 BDT | 2024-07-30 |
| 1 SGD = | 87.4076 BDT | 0.0114 SGD = | 1 BDT | 2024-07-29 |
| 1 SGD = | 87.3857 BDT | 0.0114 SGD = | 1 BDT | 2024-07-28 |
| 1 SGD = | 87.3857 BDT | 0.0114 SGD = | 1 BDT | 2024-07-27 |
| 1 SGD = | 87.4248 BDT | 0.0114 SGD = | 1 BDT | 2024-07-26 |
| 1 SGD = | 87.5529 BDT | 0.0114 SGD = | 1 BDT | 2024-07-25 |
| 1 SGD = | 87.4863 BDT | 0.0114 SGD = | 1 BDT | 2024-07-24 |
| 1 SGD = | 87.3515 BDT | 0.0114 SGD = | 1 BDT | 2024-07-23 |
| 1 SGD = | 87.3722 BDT | 0.0114 SGD = | 1 BDT | 2024-07-22 |
| 1 SGD = | 87.3 BDT | 0.0115 SGD = | 1 BDT | 2024-07-21 |
| 1 SGD = | 87.3 BDT | 0.0115 SGD = | 1 BDT | 2024-07-20 |
| 1 SGD = | 87.7013 BDT | 0.0114 SGD = | 1 BDT | 2024-07-19 |
| 1 SGD = | 87.5895 BDT | 0.0114 SGD = | 1 BDT | 2024-07-18 |
| 1 SGD = | 87.7488 BDT | 0.0114 SGD = | 1 BDT | 2024-07-17 |
| 1 SGD = | 87.5872 BDT | 0.0114 SGD = | 1 BDT | 2024-07-16 |
| 1 SGD = | 87.5505 BDT | 0.0114 SGD = | 1 BDT | 2024-07-15 |
| 1 SGD = | 87.3243 BDT | 0.0115 SGD = | 1 BDT | 2024-07-14 |
| 1 SGD = | 87.5835 BDT | 0.0114 SGD = | 1 BDT | 2024-07-13 |
| 1 SGD = | 87.3219 BDT | 0.0115 SGD = | 1 BDT | 2024-07-12 |
| 1 SGD = | 87.0565 BDT | 0.0115 SGD = | 1 BDT | 2024-07-11 |
| 1 SGD = | 87.1592 BDT | 0.0115 SGD = | 1 BDT | 2024-07-10 |
| 1 SGD = | 87.0191 BDT | 0.0115 SGD = | 1 BDT | 2024-07-09 |
| 1 SGD = | 87.1073 BDT | 0.0115 SGD = | 1 BDT | 2024-07-08 |
| 1 SGD = | 86.8269 BDT | 0.0115 SGD = | 1 BDT | 2024-07-07 |
| 1 SGD = | 86.8269 BDT | 0.0115 SGD = | 1 BDT | 2024-07-06 |
| 1 SGD = | 86.9536 BDT | 0.0115 SGD = | 1 BDT | 2024-07-05 |
| 1 SGD = | 86.6612 BDT | 0.0115 SGD = | 1 BDT | 2024-07-04 |
| 1 SGD = | 86.3984 BDT | 0.0116 SGD = | 1 BDT | 2024-07-03 |
| 1 SGD = | 86.5888 BDT | 0.0115 SGD = | 1 BDT | 2024-07-02 |
| 1 SGD = | 86.4201 BDT | 0.0116 SGD = | 1 BDT | 2024-07-01 |
| 1 SGD = | 86.5418 BDT | 0.0116 SGD = | 1 BDT | 2024-06-30 |
| 1 SGD = | 86.6352 BDT | 0.0115 SGD = | 1 BDT | 2024-06-29 |
| 1 SGD = | 86.7371 BDT | 0.0115 SGD = | 1 BDT | 2024-06-28 |
| 1 SGD = | 86.6713 BDT | 0.0115 SGD = | 1 BDT | 2024-06-27 |
| 1 SGD = | 86.709 BDT | 0.0115 SGD = | 1 BDT | 2024-06-26 |
| 1 SGD = | 86.8179 BDT | 0.0115 SGD = | 1 BDT | 2024-06-25 |
| 1 SGD = | 86.74 BDT | 0.0115 SGD = | 1 BDT | 2024-06-24 |
| 1 SGD = | 86.5193 BDT | 0.0116 SGD = | 1 BDT | 2024-06-23 |
| 1 SGD = | 86.5193 BDT | 0.0116 SGD = | 1 BDT | 2024-06-22 |
| 1 SGD = | 86.9423 BDT | 0.0115 SGD = | 1 BDT | 2024-06-21 |
| 1 SGD = | 86.9024 BDT | 0.0115 SGD = | 1 BDT | 2024-06-20 |
| 1 SGD = | 86.8191 BDT | 0.0115 SGD = | 1 BDT | 2024-06-19 |
| 1 SGD = | 86.577 BDT | 0.0116 SGD = | 1 BDT | 2024-06-18 |
| 1 SGD = | 86.8229 BDT | 0.0115 SGD = | 1 BDT | 2024-06-17 |
| 1 SGD = | 86.5928 BDT | 0.0115 SGD = | 1 BDT | 2024-06-16 |
| 1 SGD = | 86.5928 BDT | 0.0115 SGD = | 1 BDT | 2024-06-15 |
| 1 SGD = | 87.2774 BDT | 0.0115 SGD = | 1 BDT | 2024-06-14 |
| 1 SGD = | 86.6605 BDT | 0.0115 SGD = | 1 BDT | 2024-06-13 |
| 1 SGD = | 86.9427 BDT | 0.0115 SGD = | 1 BDT | 2024-06-12 |
| 1 SGD = | 86.6276 BDT | 0.0115 SGD = | 1 BDT | 2024-06-11 |
| 1 SGD = | 87.8564 BDT | 0.0114 SGD = | 1 BDT | 2024-06-10 |
| 1 SGD = | 87.5222 BDT | 0.0114 SGD = | 1 BDT | 2024-06-09 |
| 1 SGD = | 87.5222 BDT | 0.0114 SGD = | 1 BDT | 2024-06-08 |
| 1 SGD = | 87.2191 BDT | 0.0115 SGD = | 1 BDT | 2024-06-07 |
| 1 SGD = | 87.0725 BDT | 0.0115 SGD = | 1 BDT | 2024-06-06 |
| 1 SGD = | 87.0257 BDT | 0.0115 SGD = | 1 BDT | 2024-06-05 |
| 1 SGD = | 86.5218 BDT | 0.0116 SGD = | 1 BDT | 2024-06-04 |
| 1 SGD = | 86.8182 BDT | 0.0115 SGD = | 1 BDT | 2024-06-03 |
| 1 SGD = | 86.6854 BDT | 0.0115 SGD = | 1 BDT | 2024-06-02 |
| 1 SGD = | 86.6854 BDT | 0.0115 SGD = | 1 BDT | 2024-06-01 |
| 1 SGD = | 86.7246 BDT | 0.0115 SGD = | 1 BDT | 2024-05-31 |
| 1 SGD = | 87.244 BDT | 0.0115 SGD = | 1 BDT | 2024-05-30 |
| 1 SGD = | 87.1776 BDT | 0.0115 SGD = | 1 BDT | 2024-05-29 |
| 1 SGD = | 87.0388 BDT | 0.0115 SGD = | 1 BDT | 2024-05-28 |
| 1 SGD = | 86.8924 BDT | 0.0115 SGD = | 1 BDT | 2024-05-27 |
| 1 SGD = | 86.7788 BDT | 0.0115 SGD = | 1 BDT | 2024-05-26 |
| 1 SGD = | 86.7788 BDT | 0.0115 SGD = | 1 BDT | 2024-05-25 |
| 1 SGD = | 87.1423 BDT | 0.0115 SGD = | 1 BDT | 2024-05-24 |
| 1 SGD = | 86.9128 BDT | 0.0115 SGD = | 1 BDT | 2024-05-23 |
| 1 SGD = | 86.9291 BDT | 0.0115 SGD = | 1 BDT | 2024-05-22 |
| 1 SGD = | 87.0233 BDT | 0.0115 SGD = | 1 BDT | 2024-05-21 |
| 1 SGD = | 86.7199 BDT | 0.0115 SGD = | 1 BDT | 2024-05-20 |
| 1 SGD = | 86.5413 BDT | 0.0116 SGD = | 1 BDT | 2024-05-19 |
| 1 SGD = | 86.5413 BDT | 0.0116 SGD = | 1 BDT | 2024-05-18 |
| 1 SGD = | 86.9926 BDT | 0.0115 SGD = | 1 BDT | 2024-05-17 |
| 1 SGD = | 86.5408 BDT | 0.0116 SGD = | 1 BDT | 2024-05-16 |
| 1 SGD = | 86.566 BDT | 0.0116 SGD = | 1 BDT | 2024-05-15 |
| 1 SGD = | 86.4142 BDT | 0.0116 SGD = | 1 BDT | 2024-05-14 |
| 1 SGD = | 86.4645 BDT | 0.0116 SGD = | 1 BDT | 2024-05-13 |
| 1 SGD = | 86.2743 BDT | 0.0116 SGD = | 1 BDT | 2024-05-12 |
| 1 SGD = | 86.3552 BDT | 0.0116 SGD = | 1 BDT | 2024-05-11 |
| 1 SGD = | 86.1119 BDT | 0.0116 SGD = | 1 BDT | 2024-05-10 |
| 1 SGD = | 80.9542 BDT | 0.0124 SGD = | 1 BDT | 2024-05-09 |
| 1 SGD = | 81.1101 BDT | 0.0123 SGD = | 1 BDT | 2024-05-08 |
| 1 SGD = | 81.0313 BDT | 0.0123 SGD = | 1 BDT | 2024-05-07 |
| 1 SGD = | 81.144 BDT | 0.0123 SGD = | 1 BDT | 2024-05-06 |
| 1 SGD = | 81.1273 BDT | 0.0123 SGD = | 1 BDT | 2024-05-05 |
| 1 SGD = | 81.1273 BDT | 0.0123 SGD = | 1 BDT | 2024-05-04 |
| 1 SGD = | 80.9544 BDT | 0.0124 SGD = | 1 BDT | 2024-05-03 |
| 1 SGD = | 80.4207 BDT | 0.0124 SGD = | 1 BDT | 2024-05-02 |
| 1 SGD = | 80.9634 BDT | 0.0124 SGD = | 1 BDT | 2024-05-01 |
| 1 SGD = | 80.6573 BDT | 0.0124 SGD = | 1 BDT | 2024-04-30 |
| 1 SGD = | 80.8125 BDT | 0.0124 SGD = | 1 BDT | 2024-04-29 |
| 1 SGD = | 80.7442 BDT | 0.0124 SGD = | 1 BDT | 2024-04-28 |
| 1 SGD = | 80.7442 BDT | 0.0124 SGD = | 1 BDT | 2024-04-27 |
| 1 SGD = | 80.6425 BDT | 0.0124 SGD = | 1 BDT | 2024-04-26 |
| 1 SGD = | 80.6148 BDT | 0.0124 SGD = | 1 BDT | 2024-04-25 |
| 1 SGD = | 80.2189 BDT | 0.0125 SGD = | 1 BDT | 2024-04-24 |
| 1 SGD = | 80.4645 BDT | 0.0124 SGD = | 1 BDT | 2024-04-23 |
| 1 SGD = | 80.4893 BDT | 0.0124 SGD = | 1 BDT | 2024-04-22 |
| 1 SGD = | 80.4437 BDT | 0.0124 SGD = | 1 BDT | 2024-04-21 |
| 1 SGD = | 80.4437 BDT | 0.0124 SGD = | 1 BDT | 2024-04-20 |
| 1 SGD = | 80.8933 BDT | 0.0124 SGD = | 1 BDT | 2024-04-19 |
| 1 SGD = | 80.4706 BDT | 0.0124 SGD = | 1 BDT | 2024-04-18 |
| 1 SGD = | 80.5976 BDT | 0.0124 SGD = | 1 BDT | 2024-04-17 |
| 1 SGD = | 80.7258 BDT | 0.0124 SGD = | 1 BDT | 2024-04-16 |
| 1 SGD = | 80.6455 BDT | 0.0124 SGD = | 1 BDT | 2024-04-15 |
| 1 SGD = | 80.4401 BDT | 0.0124 SGD = | 1 BDT | 2024-04-14 |
| 1 SGD = | 80.5914 BDT | 0.0124 SGD = | 1 BDT | 2024-04-13 |
| 1 SGD = | 80.8167 BDT | 0.0124 SGD = | 1 BDT | 2024-04-12 |
| 1 SGD = | 82.0171 BDT | 0.0122 SGD = | 1 BDT | 2024-04-11 |
| 1 SGD = | 81.7251 BDT | 0.0122 SGD = | 1 BDT | 2024-04-10 |
| 1 SGD = | 81.354 BDT | 0.0123 SGD = | 1 BDT | 2024-04-09 |
| 1 SGD = | 81.3896 BDT | 0.0123 SGD = | 1 BDT | 2024-04-08 |
| 1 SGD = | 81.2213 BDT | 0.0123 SGD = | 1 BDT | 2024-04-07 |
| 1 SGD = | 81.2213 BDT | 0.0123 SGD = | 1 BDT | 2024-04-06 |
| 1 SGD = | 81.565 BDT | 0.0123 SGD = | 1 BDT | 2024-04-05 |
| 1 SGD = | 80.9664 BDT | 0.0124 SGD = | 1 BDT | 2024-04-04 |
| 1 SGD = | 80.9834 BDT | 0.0123 SGD = | 1 BDT | 2024-04-03 |
| 1 SGD = | 81.1246 BDT | 0.0123 SGD = | 1 BDT | 2024-04-02 |
| 1 SGD = | 81.3309 BDT | 0.0123 SGD = | 1 BDT | 2024-04-01 |
| 1 SGD = | 81.2431 BDT | 0.0123 SGD = | 1 BDT | 2024-03-31 |
| 1 SGD = | 81.2431 BDT | 0.0123 SGD = | 1 BDT | 2024-03-30 |
| 1 SGD = | 81.4008 BDT | 0.0123 SGD = | 1 BDT | 2024-03-29 |
| 1 SGD = | 81.253 BDT | 0.0123 SGD = | 1 BDT | 2024-03-28 |
| 1 SGD = | 81.6326 BDT | 0.0123 SGD = | 1 BDT | 2024-03-27 |
| 1 SGD = | 81.5737 BDT | 0.0123 SGD = | 1 BDT | 2024-03-26 |
| 1 SGD = | 81.4732 BDT | 0.0123 SGD = | 1 BDT | 2024-03-25 |
| 1 SGD = | 81.0023 BDT | 0.0123 SGD = | 1 BDT | 2024-03-24 |
| 1 SGD = | 81.0023 BDT | 0.0123 SGD = | 1 BDT | 2024-03-23 |
| 1 SGD = | 81.3736 BDT | 0.0123 SGD = | 1 BDT | 2024-03-22 |
| 1 SGD = | 81.2843 BDT | 0.0123 SGD = | 1 BDT | 2024-03-21 |
| 1 SGD = | 81.5172 BDT | 0.0123 SGD = | 1 BDT | 2024-03-20 |
| 1 SGD = | 81.9644 BDT | 0.0122 SGD = | 1 BDT | 2024-03-19 |
| 1 SGD = | 82.0661 BDT | 0.0122 SGD = | 1 BDT | 2024-03-18 |
| 1 SGD = | 82.0999 BDT | 0.0122 SGD = | 1 BDT | 2024-03-17 |
| 1 SGD = | 82.0999 BDT | 0.0122 SGD = | 1 BDT | 2024-03-16 |
| 1 SGD = | 82.5554 BDT | 0.0121 SGD = | 1 BDT | 2024-03-15 |
| 1 SGD = | 82.381 BDT | 0.0121 SGD = | 1 BDT | 2024-03-14 |
| 1 SGD = | 82.3742 BDT | 0.0121 SGD = | 1 BDT | 2024-03-13 |
| 1 SGD = | 82.5092 BDT | 0.0121 SGD = | 1 BDT | 2024-03-12 |
| 1 SGD = | 82.4907 BDT | 0.0121 SGD = | 1 BDT | 2024-03-11 |
| 1 SGD = | 82.2281 BDT | 0.0122 SGD = | 1 BDT | 2024-03-10 |
| 1 SGD = | 82.2281 BDT | 0.0122 SGD = | 1 BDT | 2024-03-09 |
| 1 SGD = | 82.0348 BDT | 0.0122 SGD = | 1 BDT | 2024-03-08 |
| 1 SGD = | 82.0018 BDT | 0.0122 SGD = | 1 BDT | 2024-03-07 |
| 1 SGD = | 81.8643 BDT | 0.0122 SGD = | 1 BDT | 2024-03-06 |
| 1 SGD = | 81.7289 BDT | 0.0122 SGD = | 1 BDT | 2024-03-05 |
| 1 SGD = | 81.5566 BDT | 0.0123 SGD = | 1 BDT | 2024-03-04 |
| 1 SGD = | 81.3444 BDT | 0.0123 SGD = | 1 BDT | 2024-03-03 |
| 1 SGD = | 81.3444 BDT | 0.0123 SGD = | 1 BDT | 2024-03-02 |
| 1 SGD = | 81.6121 BDT | 0.0123 SGD = | 1 BDT | 2024-03-01 |
| 1 SGD = | 81.4928 BDT | 0.0123 SGD = | 1 BDT | 2024-02-29 |
| 1 SGD = | 81.6602 BDT | 0.0122 SGD = | 1 BDT | 2024-02-28 |
| 1 SGD = | 81.7099 BDT | 0.0122 SGD = | 1 BDT | 2024-02-27 |
| 1 SGD = | 81.7479 BDT | 0.0122 SGD = | 1 BDT | 2024-02-26 |
| 1 SGD = | 81.6484 BDT | 0.0122 SGD = | 1 BDT | 2024-02-25 |
| 1 SGD = | 81.6484 BDT | 0.0122 SGD = | 1 BDT | 2024-02-24 |
| 1 SGD = | 81.8546 BDT | 0.0122 SGD = | 1 BDT | 2024-02-23 |
| 1 SGD = | 81.6381 BDT | 0.0122 SGD = | 1 BDT | 2024-02-22 |
| 1 SGD = | 81.5719 BDT | 0.0123 SGD = | 1 BDT | 2024-02-21 |
| 1 SGD = | 81.7211 BDT | 0.0122 SGD = | 1 BDT | 2024-02-20 |
| 1 SGD = | 81.5222 BDT | 0.0123 SGD = | 1 BDT | 2024-02-19 |
| 1 SGD = | 81.3031 BDT | 0.0123 SGD = | 1 BDT | 2024-02-18 |
| 1 SGD = | 81.3254 BDT | 0.0123 SGD = | 1 BDT | 2024-02-17 |
| 1 SGD = | 81.3066 BDT | 0.0123 SGD = | 1 BDT | 2024-02-16 |
| 1 SGD = | 81.3041 BDT | 0.0123 SGD = | 1 BDT | 2024-02-15 |
| 1 SGD = | 81.825 BDT | 0.0122 SGD = | 1 BDT | 2024-02-14 |
| 1 SGD = | 81.6102 BDT | 0.0123 SGD = | 1 BDT | 2024-02-13 |
| 1 SGD = | 81.4636 BDT | 0.0123 SGD = | 1 BDT | 2024-02-12 |
| 1 SGD = | 81.4613 BDT | 0.0123 SGD = | 1 BDT | 2024-02-11 |
| 1 SGD = | 81.4613 BDT | 0.0123 SGD = | 1 BDT | 2024-02-10 |
| 1 SGD = | 81.4354 BDT | 0.0123 SGD = | 1 BDT | 2024-02-09 |
| 1 SGD = | 81.4857 BDT | 0.0123 SGD = | 1 BDT | 2024-02-08 |
| 1 SGD = | 81.5169 BDT | 0.0123 SGD = | 1 BDT | 2024-02-07 |
| 1 SGD = | 81.5928 BDT | 0.0123 SGD = | 1 BDT | 2024-02-06 |
| 1 SGD = | 82.3187 BDT | 0.0121 SGD = | 1 BDT | 2024-02-05 |
| 1 SGD = | 81.6703 BDT | 0.0122 SGD = | 1 BDT | 2024-02-04 |
| 1 SGD = | 81.6703 BDT | 0.0122 SGD = | 1 BDT | 2024-02-03 |
| 1 SGD = | 81.6907 BDT | 0.0122 SGD = | 1 BDT | 2024-02-02 |
| 1 SGD = | 82.0534 BDT | 0.0122 SGD = | 1 BDT | 2024-02-01 |
| 1 SGD = | 81.9881 BDT | 0.0122 SGD = | 1 BDT | 2024-01-31 |
| 1 SGD = | 81.8642 BDT | 0.0122 SGD = | 1 BDT | 2024-01-30 |
| 1 SGD = | 82.0377 BDT | 0.0122 SGD = | 1 BDT | 2024-01-29 |
| 1 SGD = | 81.7845 BDT | 0.0122 SGD = | 1 BDT | 2024-01-28 |
| 1 SGD = | 81.7845 BDT | 0.0122 SGD = | 1 BDT | 2024-01-27 |
| 1 SGD = | 82.2852 BDT | 0.0122 SGD = | 1 BDT | 2024-01-26 |
| 1 SGD = | 82.0428 BDT | 0.0122 SGD = | 1 BDT | 2024-01-25 |
| 1 SGD = | 82.08 BDT | 0.0122 SGD = | 1 BDT | 2024-01-24 |
| 1 SGD = | 81.8779 BDT | 0.0122 SGD = | 1 BDT | 2024-01-23 |
| 1 SGD = | 81.6977 BDT | 0.0122 SGD = | 1 BDT | 2024-01-22 |
| 1 SGD = | 81.6438 BDT | 0.0122 SGD = | 1 BDT | 2024-01-21 |
| 1 SGD = | 81.9048 BDT | 0.0122 SGD = | 1 BDT | 2024-01-20 |
| 1 SGD = | 81.8492 BDT | 0.0122 SGD = | 1 BDT | 2024-01-19 |
| 1 SGD = | 81.5774 BDT | 0.0123 SGD = | 1 BDT | 2024-01-18 |
| 1 SGD = | 81.7443 BDT | 0.0122 SGD = | 1 BDT | 2024-01-17 |
| 1 SGD = | 81.9837 BDT | 0.0122 SGD = | 1 BDT | 2024-01-16 |
| 1 SGD = | 82.3073 BDT | 0.0121 SGD = | 1 BDT | 2024-01-15 |
| 1 SGD = | 82.2376 BDT | 0.0122 SGD = | 1 BDT | 2024-01-14 |
| 1 SGD = | 82.2376 BDT | 0.0122 SGD = | 1 BDT | 2024-01-13 |
| 1 SGD = | 82.4136 BDT | 0.0121 SGD = | 1 BDT | 2024-01-12 |
| 1 SGD = | 82.2776 BDT | 0.0122 SGD = | 1 BDT | 2024-01-11 |
| 1 SGD = | 82.4293 BDT | 0.0121 SGD = | 1 BDT | 2024-01-10 |
| 1 SGD = | 82.3155 BDT | 0.0121 SGD = | 1 BDT | 2024-01-09 |
| 1 SGD = | 82.3053 BDT | 0.0121 SGD = | 1 BDT | 2024-01-08 |
| 1 SGD = | 82.1395 BDT | 0.0122 SGD = | 1 BDT | 2024-01-07 |
| 1 SGD = | 82.1395 BDT | 0.0122 SGD = | 1 BDT | 2024-01-06 |
| 1 SGD = | 82.4198 BDT | 0.0121 SGD = | 1 BDT | 2024-01-05 |
| 1 SGD = | 82.6468 BDT | 0.0121 SGD = | 1 BDT | 2024-01-04 |
| 1 SGD = | 82.7612 BDT | 0.0121 SGD = | 1 BDT | 2024-01-03 |
| 1 SGD = | 83.1739 BDT | 0.012 SGD = | 1 BDT | 2024-01-02 |
| 1 SGD = | 83.4058 BDT | 0.012 SGD = | 1 BDT | 2024-01-01 |
| 1 SGD = | 83.2543 BDT | 0.012 SGD = | 1 BDT | 2023-12-31 |
| 1 SGD = | 83.1029 BDT | 0.012 SGD = | 1 BDT | 2023-12-30 |
| 1 SGD = | 83.4635 BDT | 0.012 SGD = | 1 BDT | 2023-12-29 |
| 1 SGD = | 82.9296 BDT | 0.0121 SGD = | 1 BDT | 2023-12-28 |
| 1 SGD = | 83.0922 BDT | 0.012 SGD = | 1 BDT | 2023-12-27 |
| 1 SGD = | 83.0627 BDT | 0.012 SGD = | 1 BDT | 2023-12-26 |
| 1 SGD = | 83.0345 BDT | 0.012 SGD = | 1 BDT | 2023-12-25 |
| 1 SGD = | 82.8164 BDT | 0.0121 SGD = | 1 BDT | 2023-12-24 |
| 1 SGD = | 82.8439 BDT | 0.0121 SGD = | 1 BDT | 2023-12-23 |
| 1 SGD = | 82.7622 BDT | 0.0121 SGD = | 1 BDT | 2023-12-22 |
| 1 SGD = | 82.3903 BDT | 0.0121 SGD = | 1 BDT | 2023-12-21 |
| 1 SGD = | 82.2851 BDT | 0.0122 SGD = | 1 BDT | 2023-12-20 |
| 1 SGD = | 82.3301 BDT | 0.0121 SGD = | 1 BDT | 2023-12-19 |
| 1 SGD = | 83.1284 BDT | 0.012 SGD = | 1 BDT | 2023-12-18 |
| 1 SGD = | 82.9088 BDT | 0.0121 SGD = | 1 BDT | 2023-12-17 |
| 1 SGD = | 82.9088 BDT | 0.0121 SGD = | 1 BDT | 2023-12-16 |
| 1 SGD = | 82.3367 BDT | 0.0121 SGD = | 1 BDT | 2023-12-15 |
| 1 SGD = | 81.8387 BDT | 0.0122 SGD = | 1 BDT | 2023-12-14 |
| 1 SGD = | 81.875 BDT | 0.0122 SGD = | 1 BDT | 2023-12-13 |
| 1 SGD = | 82.0391 BDT | 0.0122 SGD = | 1 BDT | 2023-12-12 |
| 1 SGD = | 82.032 BDT | 0.0122 SGD = | 1 BDT | 2023-12-11 |
| 1 SGD = | 82.096 BDT | 0.0122 SGD = | 1 BDT | 2023-12-10 |
| 1 SGD = | 82.096 BDT | 0.0122 SGD = | 1 BDT | 2023-12-09 |
| 1 SGD = | 82.0523 BDT | 0.0122 SGD = | 1 BDT | 2023-12-08 |
| 1 SGD = | 82.2025 BDT | 0.0122 SGD = | 1 BDT | 2023-12-07 |
| 1 SGD = | 82.2392 BDT | 0.0122 SGD = | 1 BDT | 2023-12-06 |
| 1 SGD = | 82.3924 BDT | 0.0121 SGD = | 1 BDT | 2023-12-05 |