Last Year History for SGD/BHD
| SGD | BHD | SGD | BHD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.2801 BHD | 3.5699 SGD = | 1 BHD | 2024-12-03 |
| 1 SGD = | 0.2801 BHD | 3.5696 SGD = | 1 BHD | 2024-12-02 |
| 1 SGD = | 0.2809 BHD | 3.5598 SGD = | 1 BHD | 2024-12-01 |
| 1 SGD = | 0.2809 BHD | 3.5598 SGD = | 1 BHD | 2024-11-30 |
| 1 SGD = | 0.2812 BHD | 3.5556 SGD = | 1 BHD | 2024-11-29 |
| 1 SGD = | 0.2805 BHD | 3.5646 SGD = | 1 BHD | 2024-11-28 |
| 1 SGD = | 0.2807 BHD | 3.5622 SGD = | 1 BHD | 2024-11-27 |
| 1 SGD = | 0.2799 BHD | 3.5726 SGD = | 1 BHD | 2024-11-26 |
| 1 SGD = | 0.28 BHD | 3.5717 SGD = | 1 BHD | 2024-11-25 |
| 1 SGD = | 0.2798 BHD | 3.5738 SGD = | 1 BHD | 2024-11-24 |
| 1 SGD = | 0.2798 BHD | 3.5738 SGD = | 1 BHD | 2024-11-23 |
| 1 SGD = | 0.2798 BHD | 3.574 SGD = | 1 BHD | 2024-11-22 |
| 1 SGD = | 0.2804 BHD | 3.5666 SGD = | 1 BHD | 2024-11-21 |
| 1 SGD = | 0.2806 BHD | 3.5639 SGD = | 1 BHD | 2024-11-20 |
| 1 SGD = | 0.2814 BHD | 3.554 SGD = | 1 BHD | 2024-11-19 |
| 1 SGD = | 0.2803 BHD | 3.5674 SGD = | 1 BHD | 2024-11-18 |
| 1 SGD = | 0.2802 BHD | 3.5693 SGD = | 1 BHD | 2024-11-17 |
| 1 SGD = | 0.2802 BHD | 3.5693 SGD = | 1 BHD | 2024-11-16 |
| 1 SGD = | 0.2812 BHD | 3.5566 SGD = | 1 BHD | 2024-11-15 |
| 1 SGD = | 0.2796 BHD | 3.5763 SGD = | 1 BHD | 2024-11-14 |
| 1 SGD = | 0.2817 BHD | 3.55 SGD = | 1 BHD | 2024-11-13 |
| 1 SGD = | 0.2815 BHD | 3.5521 SGD = | 1 BHD | 2024-11-12 |
| 1 SGD = | 0.2832 BHD | 3.5314 SGD = | 1 BHD | 2024-11-11 |
| 1 SGD = | 0.286 BHD | 3.4969 SGD = | 1 BHD | 2024-11-10 |
| 1 SGD = | 0.286 BHD | 3.4969 SGD = | 1 BHD | 2024-11-09 |
| 1 SGD = | 0.2852 BHD | 3.5057 SGD = | 1 BHD | 2024-11-08 |
| 1 SGD = | 0.284 BHD | 3.5205 SGD = | 1 BHD | 2024-11-07 |
| 1 SGD = | 0.283 BHD | 3.5341 SGD = | 1 BHD | 2024-11-06 |
| 1 SGD = | 0.2861 BHD | 3.495 SGD = | 1 BHD | 2024-11-05 |
| 1 SGD = | 0.2861 BHD | 3.4952 SGD = | 1 BHD | 2024-11-04 |
| 1 SGD = | 0.284 BHD | 3.5211 SGD = | 1 BHD | 2024-11-03 |
| 1 SGD = | 0.2842 BHD | 3.5183 SGD = | 1 BHD | 2024-11-02 |
| 1 SGD = | 0.2846 BHD | 3.5136 SGD = | 1 BHD | 2024-11-01 |
| 1 SGD = | 0.2853 BHD | 3.5052 SGD = | 1 BHD | 2024-10-31 |
| 1 SGD = | 0.2849 BHD | 3.5094 SGD = | 1 BHD | 2024-10-30 |
| 1 SGD = | 0.2846 BHD | 3.5138 SGD = | 1 BHD | 2024-10-29 |
| 1 SGD = | 0.285 BHD | 3.5091 SGD = | 1 BHD | 2024-10-28 |
| 1 SGD = | 0.2852 BHD | 3.5059 SGD = | 1 BHD | 2024-10-27 |
| 1 SGD = | 0.2852 BHD | 3.5059 SGD = | 1 BHD | 2024-10-26 |
| 1 SGD = | 0.2855 BHD | 3.5029 SGD = | 1 BHD | 2024-10-25 |
| 1 SGD = | 0.2857 BHD | 3.5008 SGD = | 1 BHD | 2024-10-24 |
| 1 SGD = | 0.2855 BHD | 3.503 SGD = | 1 BHD | 2024-10-23 |
| 1 SGD = | 0.2865 BHD | 3.4899 SGD = | 1 BHD | 2024-10-22 |
| 1 SGD = | 0.287 BHD | 3.4844 SGD = | 1 BHD | 2024-10-21 |
| 1 SGD = | 0.2869 BHD | 3.4855 SGD = | 1 BHD | 2024-10-20 |
| 1 SGD = | 0.2875 BHD | 3.4787 SGD = | 1 BHD | 2024-10-19 |
| 1 SGD = | 0.2872 BHD | 3.4823 SGD = | 1 BHD | 2024-10-18 |
| 1 SGD = | 0.2869 BHD | 3.4858 SGD = | 1 BHD | 2024-10-17 |
| 1 SGD = | 0.2879 BHD | 3.4733 SGD = | 1 BHD | 2024-10-16 |
| 1 SGD = | 0.2882 BHD | 3.4704 SGD = | 1 BHD | 2024-10-15 |
| 1 SGD = | 0.2884 BHD | 3.4672 SGD = | 1 BHD | 2024-10-14 |
| 1 SGD = | 0.2885 BHD | 3.4662 SGD = | 1 BHD | 2024-10-13 |
| 1 SGD = | 0.2885 BHD | 3.4662 SGD = | 1 BHD | 2024-10-12 |
| 1 SGD = | 0.2886 BHD | 3.4646 SGD = | 1 BHD | 2024-10-11 |
| 1 SGD = | 0.2883 BHD | 3.4692 SGD = | 1 BHD | 2024-10-10 |
| 1 SGD = | 0.289 BHD | 3.4597 SGD = | 1 BHD | 2024-10-09 |
| 1 SGD = | 0.2892 BHD | 3.458 SGD = | 1 BHD | 2024-10-08 |
| 1 SGD = | 0.2891 BHD | 3.4587 SGD = | 1 BHD | 2024-10-07 |
| 1 SGD = | 0.289 BHD | 3.4607 SGD = | 1 BHD | 2024-10-06 |
| 1 SGD = | 0.289 BHD | 3.4607 SGD = | 1 BHD | 2024-10-05 |
| 1 SGD = | 0.2906 BHD | 3.441 SGD = | 1 BHD | 2024-10-04 |
| 1 SGD = | 0.2906 BHD | 3.4412 SGD = | 1 BHD | 2024-10-03 |
| 1 SGD = | 0.2925 BHD | 3.4187 SGD = | 1 BHD | 2024-10-02 |
| 1 SGD = | 0.2929 BHD | 3.4143 SGD = | 1 BHD | 2024-10-01 |
| 1 SGD = | 0.2943 BHD | 3.3984 SGD = | 1 BHD | 2024-09-30 |
| 1 SGD = | 0.2942 BHD | 3.3995 SGD = | 1 BHD | 2024-09-29 |
| 1 SGD = | 0.2942 BHD | 3.3995 SGD = | 1 BHD | 2024-09-28 |
| 1 SGD = | 0.2939 BHD | 3.4026 SGD = | 1 BHD | 2024-09-27 |
| 1 SGD = | 0.293 BHD | 3.4135 SGD = | 1 BHD | 2024-09-26 |
| 1 SGD = | 0.2932 BHD | 3.4105 SGD = | 1 BHD | 2024-09-25 |
| 1 SGD = | 0.2925 BHD | 3.4194 SGD = | 1 BHD | 2024-09-24 |
| 1 SGD = | 0.2916 BHD | 3.4288 SGD = | 1 BHD | 2024-09-23 |
| 1 SGD = | 0.2914 BHD | 3.4322 SGD = | 1 BHD | 2024-09-22 |
| 1 SGD = | 0.2914 BHD | 3.4322 SGD = | 1 BHD | 2024-09-21 |
| 1 SGD = | 0.2916 BHD | 3.4288 SGD = | 1 BHD | 2024-09-20 |
| 1 SGD = | 0.2921 BHD | 3.4238 SGD = | 1 BHD | 2024-09-19 |
| 1 SGD = | 0.2914 BHD | 3.4322 SGD = | 1 BHD | 2024-09-18 |
| 1 SGD = | 0.2914 BHD | 3.4318 SGD = | 1 BHD | 2024-09-17 |
| 1 SGD = | 0.2908 BHD | 3.4384 SGD = | 1 BHD | 2024-09-16 |
| 1 SGD = | 0.2905 BHD | 3.4426 SGD = | 1 BHD | 2024-09-15 |
| 1 SGD = | 0.2899 BHD | 3.4492 SGD = | 1 BHD | 2024-09-14 |
| 1 SGD = | 0.2903 BHD | 3.4449 SGD = | 1 BHD | 2024-09-13 |
| 1 SGD = | 0.2887 BHD | 3.4641 SGD = | 1 BHD | 2024-09-12 |
| 1 SGD = | 0.2894 BHD | 3.4557 SGD = | 1 BHD | 2024-09-11 |
| 1 SGD = | 0.2887 BHD | 3.4639 SGD = | 1 BHD | 2024-09-10 |
| 1 SGD = | 0.2886 BHD | 3.4651 SGD = | 1 BHD | 2024-09-09 |
| 1 SGD = | 0.2895 BHD | 3.4545 SGD = | 1 BHD | 2024-09-08 |
| 1 SGD = | 0.2889 BHD | 3.4619 SGD = | 1 BHD | 2024-09-07 |
| 1 SGD = | 0.2903 BHD | 3.4451 SGD = | 1 BHD | 2024-09-06 |
| 1 SGD = | 0.2896 BHD | 3.4536 SGD = | 1 BHD | 2024-09-05 |
| 1 SGD = | 0.2885 BHD | 3.4657 SGD = | 1 BHD | 2024-09-04 |
| 1 SGD = | 0.2879 BHD | 3.4731 SGD = | 1 BHD | 2024-09-03 |
| 1 SGD = | 0.2883 BHD | 3.4681 SGD = | 1 BHD | 2024-09-02 |
| 1 SGD = | 0.288 BHD | 3.4717 SGD = | 1 BHD | 2024-09-01 |
| 1 SGD = | 0.288 BHD | 3.4724 SGD = | 1 BHD | 2024-08-31 |
| 1 SGD = | 0.2894 BHD | 3.4555 SGD = | 1 BHD | 2024-08-30 |
| 1 SGD = | 0.2897 BHD | 3.4513 SGD = | 1 BHD | 2024-08-29 |
| 1 SGD = | 0.2893 BHD | 3.457 SGD = | 1 BHD | 2024-08-28 |
| 1 SGD = | 0.289 BHD | 3.4602 SGD = | 1 BHD | 2024-08-27 |
| 1 SGD = | 0.2893 BHD | 3.457 SGD = | 1 BHD | 2024-08-26 |
| 1 SGD = | 0.2894 BHD | 3.4556 SGD = | 1 BHD | 2024-08-25 |
| 1 SGD = | 0.2892 BHD | 3.4573 SGD = | 1 BHD | 2024-08-24 |
| 1 SGD = | 0.288 BHD | 3.4727 SGD = | 1 BHD | 2024-08-23 |
| 1 SGD = | 0.2882 BHD | 3.4695 SGD = | 1 BHD | 2024-08-22 |
| 1 SGD = | 0.2882 BHD | 3.4697 SGD = | 1 BHD | 2024-08-21 |
| 1 SGD = | 0.2881 BHD | 3.471 SGD = | 1 BHD | 2024-08-20 |
| 1 SGD = | 0.2876 BHD | 3.4773 SGD = | 1 BHD | 2024-08-19 |
| 1 SGD = | 0.2849 BHD | 3.51 SGD = | 1 BHD | 2024-08-18 |
| 1 SGD = | 0.2849 BHD | 3.51 SGD = | 1 BHD | 2024-08-17 |
| 1 SGD = | 0.2858 BHD | 3.4995 SGD = | 1 BHD | 2024-08-16 |
| 1 SGD = | 0.286 BHD | 3.4964 SGD = | 1 BHD | 2024-08-15 |
| 1 SGD = | 0.2866 BHD | 3.4892 SGD = | 1 BHD | 2024-08-14 |
| 1 SGD = | 0.2849 BHD | 3.5103 SGD = | 1 BHD | 2024-08-13 |
| 1 SGD = | 0.2846 BHD | 3.5143 SGD = | 1 BHD | 2024-08-12 |
| 1 SGD = | 0.2841 BHD | 3.5205 SGD = | 1 BHD | 2024-08-11 |
| 1 SGD = | 0.2844 BHD | 3.5158 SGD = | 1 BHD | 2024-08-10 |
| 1 SGD = | 0.2847 BHD | 3.5126 SGD = | 1 BHD | 2024-08-09 |
| 1 SGD = | 0.2845 BHD | 3.5148 SGD = | 1 BHD | 2024-08-08 |
| 1 SGD = | 0.2838 BHD | 3.524 SGD = | 1 BHD | 2024-08-07 |
| 1 SGD = | 0.284 BHD | 3.5212 SGD = | 1 BHD | 2024-08-06 |
| 1 SGD = | 0.2853 BHD | 3.505 SGD = | 1 BHD | 2024-08-05 |
| 1 SGD = | 0.2816 BHD | 3.5516 SGD = | 1 BHD | 2024-08-04 |
| 1 SGD = | 0.2838 BHD | 3.5239 SGD = | 1 BHD | 2024-08-03 |
| 1 SGD = | 0.2831 BHD | 3.5327 SGD = | 1 BHD | 2024-08-02 |
| 1 SGD = | 0.2816 BHD | 3.5507 SGD = | 1 BHD | 2024-08-01 |
| 1 SGD = | 0.2816 BHD | 3.5511 SGD = | 1 BHD | 2024-07-31 |
| 1 SGD = | 0.2804 BHD | 3.5658 SGD = | 1 BHD | 2024-07-30 |
| 1 SGD = | 0.2806 BHD | 3.5644 SGD = | 1 BHD | 2024-07-29 |
| 1 SGD = | 0.2802 BHD | 3.5691 SGD = | 1 BHD | 2024-07-28 |
| 1 SGD = | 0.2802 BHD | 3.5691 SGD = | 1 BHD | 2024-07-27 |
| 1 SGD = | 0.2805 BHD | 3.5651 SGD = | 1 BHD | 2024-07-26 |
| 1 SGD = | 0.2808 BHD | 3.5614 SGD = | 1 BHD | 2024-07-25 |
| 1 SGD = | 0.2803 BHD | 3.5678 SGD = | 1 BHD | 2024-07-24 |
| 1 SGD = | 0.2802 BHD | 3.5685 SGD = | 1 BHD | 2024-07-23 |
| 1 SGD = | 0.2803 BHD | 3.5675 SGD = | 1 BHD | 2024-07-22 |
| 1 SGD = | 0.28 BHD | 3.5713 SGD = | 1 BHD | 2024-07-21 |
| 1 SGD = | 0.28 BHD | 3.5713 SGD = | 1 BHD | 2024-07-20 |
| 1 SGD = | 0.2803 BHD | 3.5674 SGD = | 1 BHD | 2024-07-19 |
| 1 SGD = | 0.281 BHD | 3.5583 SGD = | 1 BHD | 2024-07-18 |
| 1 SGD = | 0.2814 BHD | 3.5531 SGD = | 1 BHD | 2024-07-17 |
| 1 SGD = | 0.2805 BHD | 3.565 SGD = | 1 BHD | 2024-07-16 |
| 1 SGD = | 0.2808 BHD | 3.5609 SGD = | 1 BHD | 2024-07-15 |
| 1 SGD = | 0.2807 BHD | 3.5627 SGD = | 1 BHD | 2024-07-14 |
| 1 SGD = | 0.2807 BHD | 3.5624 SGD = | 1 BHD | 2024-07-13 |
| 1 SGD = | 0.2806 BHD | 3.5637 SGD = | 1 BHD | 2024-07-12 |
| 1 SGD = | 0.2797 BHD | 3.5746 SGD = | 1 BHD | 2024-07-11 |
| 1 SGD = | 0.2793 BHD | 3.5801 SGD = | 1 BHD | 2024-07-10 |
| 1 SGD = | 0.2792 BHD | 3.5821 SGD = | 1 BHD | 2024-07-09 |
| 1 SGD = | 0.2793 BHD | 3.5798 SGD = | 1 BHD | 2024-07-08 |
| 1 SGD = | 0.2789 BHD | 3.5851 SGD = | 1 BHD | 2024-07-07 |
| 1 SGD = | 0.2789 BHD | 3.5851 SGD = | 1 BHD | 2024-07-06 |
| 1 SGD = | 0.2793 BHD | 3.5805 SGD = | 1 BHD | 2024-07-05 |
| 1 SGD = | 0.2788 BHD | 3.5865 SGD = | 1 BHD | 2024-07-04 |
| 1 SGD = | 0.2779 BHD | 3.5983 SGD = | 1 BHD | 2024-07-03 |
| 1 SGD = | 0.2774 BHD | 3.6045 SGD = | 1 BHD | 2024-07-02 |
| 1 SGD = | 0.2782 BHD | 3.5945 SGD = | 1 BHD | 2024-07-01 |
| 1 SGD = | 0.2776 BHD | 3.6019 SGD = | 1 BHD | 2024-06-30 |
| 1 SGD = | 0.2776 BHD | 3.6026 SGD = | 1 BHD | 2024-06-29 |
| 1 SGD = | 0.278 BHD | 3.5966 SGD = | 1 BHD | 2024-06-28 |
| 1 SGD = | 0.2779 BHD | 3.5987 SGD = | 1 BHD | 2024-06-27 |
| 1 SGD = | 0.2778 BHD | 3.5994 SGD = | 1 BHD | 2024-06-26 |
| 1 SGD = | 0.2786 BHD | 3.5897 SGD = | 1 BHD | 2024-06-25 |
| 1 SGD = | 0.2786 BHD | 3.59 SGD = | 1 BHD | 2024-06-24 |
| 1 SGD = | 0.2778 BHD | 3.5994 SGD = | 1 BHD | 2024-06-23 |
| 1 SGD = | 0.2776 BHD | 3.6029 SGD = | 1 BHD | 2024-06-22 |
| 1 SGD = | 0.2784 BHD | 3.5925 SGD = | 1 BHD | 2024-06-21 |
| 1 SGD = | 0.2787 BHD | 3.5884 SGD = | 1 BHD | 2024-06-20 |
| 1 SGD = | 0.279 BHD | 3.5842 SGD = | 1 BHD | 2024-06-19 |
| 1 SGD = | 0.2784 BHD | 3.5925 SGD = | 1 BHD | 2024-06-18 |
| 1 SGD = | 0.2786 BHD | 3.5889 SGD = | 1 BHD | 2024-06-17 |
| 1 SGD = | 0.2779 BHD | 3.5982 SGD = | 1 BHD | 2024-06-16 |
| 1 SGD = | 0.2777 BHD | 3.6008 SGD = | 1 BHD | 2024-06-15 |
| 1 SGD = | 0.2784 BHD | 3.5918 SGD = | 1 BHD | 2024-06-14 |
| 1 SGD = | 0.2793 BHD | 3.5797 SGD = | 1 BHD | 2024-06-13 |
| 1 SGD = | 0.2788 BHD | 3.587 SGD = | 1 BHD | 2024-06-12 |
| 1 SGD = | 0.2786 BHD | 3.5898 SGD = | 1 BHD | 2024-06-11 |
| 1 SGD = | 0.2784 BHD | 3.5914 SGD = | 1 BHD | 2024-06-10 |
| 1 SGD = | 0.279 BHD | 3.5841 SGD = | 1 BHD | 2024-06-09 |
| 1 SGD = | 0.2809 BHD | 3.5605 SGD = | 1 BHD | 2024-06-08 |
| 1 SGD = | 0.2803 BHD | 3.5679 SGD = | 1 BHD | 2024-06-07 |
| 1 SGD = | 0.2798 BHD | 3.5739 SGD = | 1 BHD | 2024-06-06 |
| 1 SGD = | 0.2797 BHD | 3.5756 SGD = | 1 BHD | 2024-06-05 |
| 1 SGD = | 0.2796 BHD | 3.5763 SGD = | 1 BHD | 2024-06-04 |
| 1 SGD = | 0.2789 BHD | 3.5857 SGD = | 1 BHD | 2024-06-03 |
| 1 SGD = | 0.2779 BHD | 3.5981 SGD = | 1 BHD | 2024-06-02 |
| 1 SGD = | 0.2779 BHD | 3.5981 SGD = | 1 BHD | 2024-06-01 |
| 1 SGD = | 0.2789 BHD | 3.5861 SGD = | 1 BHD | 2024-05-31 |
| 1 SGD = | 0.2789 BHD | 3.585 SGD = | 1 BHD | 2024-05-30 |
| 1 SGD = | 0.2793 BHD | 3.58 SGD = | 1 BHD | 2024-05-29 |
| 1 SGD = | 0.2796 BHD | 3.5765 SGD = | 1 BHD | 2024-05-28 |
| 1 SGD = | 0.2794 BHD | 3.5785 SGD = | 1 BHD | 2024-05-27 |
| 1 SGD = | 0.279 BHD | 3.5836 SGD = | 1 BHD | 2024-05-26 |
| 1 SGD = | 0.2788 BHD | 3.5862 SGD = | 1 BHD | 2024-05-25 |
| 1 SGD = | 0.2791 BHD | 3.5826 SGD = | 1 BHD | 2024-05-24 |
| 1 SGD = | 0.2793 BHD | 3.5798 SGD = | 1 BHD | 2024-05-23 |
| 1 SGD = | 0.2794 BHD | 3.5789 SGD = | 1 BHD | 2024-05-22 |
| 1 SGD = | 0.2799 BHD | 3.5731 SGD = | 1 BHD | 2024-05-21 |
| 1 SGD = | 0.2801 BHD | 3.5701 SGD = | 1 BHD | 2024-05-20 |
| 1 SGD = | 0.2787 BHD | 3.5884 SGD = | 1 BHD | 2024-05-19 |
| 1 SGD = | 0.2795 BHD | 3.5779 SGD = | 1 BHD | 2024-05-18 |
| 1 SGD = | 0.2798 BHD | 3.5735 SGD = | 1 BHD | 2024-05-17 |
| 1 SGD = | 0.2804 BHD | 3.5669 SGD = | 1 BHD | 2024-05-16 |
| 1 SGD = | 0.2794 BHD | 3.5789 SGD = | 1 BHD | 2024-05-15 |
| 1 SGD = | 0.2785 BHD | 3.5909 SGD = | 1 BHD | 2024-05-14 |
| 1 SGD = | 0.2784 BHD | 3.5923 SGD = | 1 BHD | 2024-05-13 |
| 1 SGD = | 0.2778 BHD | 3.6003 SGD = | 1 BHD | 2024-05-12 |
| 1 SGD = | 0.2783 BHD | 3.5937 SGD = | 1 BHD | 2024-05-11 |
| 1 SGD = | 0.2786 BHD | 3.5892 SGD = | 1 BHD | 2024-05-10 |
| 1 SGD = | 0.278 BHD | 3.5974 SGD = | 1 BHD | 2024-05-09 |
| 1 SGD = | 0.2779 BHD | 3.5979 SGD = | 1 BHD | 2024-05-08 |
| 1 SGD = | 0.2784 BHD | 3.5916 SGD = | 1 BHD | 2024-05-07 |
| 1 SGD = | 0.2792 BHD | 3.5818 SGD = | 1 BHD | 2024-05-06 |
| 1 SGD = | 0.2791 BHD | 3.5824 SGD = | 1 BHD | 2024-05-05 |
| 1 SGD = | 0.2791 BHD | 3.5824 SGD = | 1 BHD | 2024-05-04 |
| 1 SGD = | 0.2788 BHD | 3.5868 SGD = | 1 BHD | 2024-05-03 |
| 1 SGD = | 0.2773 BHD | 3.6058 SGD = | 1 BHD | 2024-05-02 |
| 1 SGD = | 0.2782 BHD | 3.5951 SGD = | 1 BHD | 2024-05-01 |
| 1 SGD = | 0.277 BHD | 3.6101 SGD = | 1 BHD | 2024-04-30 |
| 1 SGD = | 0.2773 BHD | 3.6066 SGD = | 1 BHD | 2024-04-29 |
| 1 SGD = | 0.2773 BHD | 3.6058 SGD = | 1 BHD | 2024-04-28 |
| 1 SGD = | 0.2764 BHD | 3.6174 SGD = | 1 BHD | 2024-04-27 |
| 1 SGD = | 0.2771 BHD | 3.6092 SGD = | 1 BHD | 2024-04-26 |
| 1 SGD = | 0.2773 BHD | 3.6064 SGD = | 1 BHD | 2024-04-25 |
| 1 SGD = | 0.2769 BHD | 3.6114 SGD = | 1 BHD | 2024-04-24 |
| 1 SGD = | 0.2766 BHD | 3.6152 SGD = | 1 BHD | 2024-04-23 |
| 1 SGD = | 0.2767 BHD | 3.6144 SGD = | 1 BHD | 2024-04-22 |
| 1 SGD = | 0.2764 BHD | 3.6179 SGD = | 1 BHD | 2024-04-21 |
| 1 SGD = | 0.2764 BHD | 3.6179 SGD = | 1 BHD | 2024-04-20 |
| 1 SGD = | 0.2769 BHD | 3.6118 SGD = | 1 BHD | 2024-04-19 |
| 1 SGD = | 0.2772 BHD | 3.6076 SGD = | 1 BHD | 2024-04-18 |
| 1 SGD = | 0.2766 BHD | 3.6152 SGD = | 1 BHD | 2024-04-17 |
| 1 SGD = | 0.2762 BHD | 3.6211 SGD = | 1 BHD | 2024-04-16 |
| 1 SGD = | 0.2769 BHD | 3.6108 SGD = | 1 BHD | 2024-04-15 |
| 1 SGD = | 0.2763 BHD | 3.6198 SGD = | 1 BHD | 2024-04-14 |
| 1 SGD = | 0.277 BHD | 3.6104 SGD = | 1 BHD | 2024-04-13 |
| 1 SGD = | 0.2775 BHD | 3.6038 SGD = | 1 BHD | 2024-04-12 |
| 1 SGD = | 0.2785 BHD | 3.5909 SGD = | 1 BHD | 2024-04-11 |
| 1 SGD = | 0.2804 BHD | 3.5664 SGD = | 1 BHD | 2024-04-10 |
| 1 SGD = | 0.2801 BHD | 3.57 SGD = | 1 BHD | 2024-04-09 |
| 1 SGD = | 0.2794 BHD | 3.5795 SGD = | 1 BHD | 2024-04-08 |
| 1 SGD = | 0.279 BHD | 3.5839 SGD = | 1 BHD | 2024-04-07 |
| 1 SGD = | 0.279 BHD | 3.5839 SGD = | 1 BHD | 2024-04-06 |
| 1 SGD = | 0.2796 BHD | 3.5761 SGD = | 1 BHD | 2024-04-05 |
| 1 SGD = | 0.2799 BHD | 3.5732 SGD = | 1 BHD | 2024-04-04 |
| 1 SGD = | 0.2788 BHD | 3.5871 SGD = | 1 BHD | 2024-04-03 |
| 1 SGD = | 0.2787 BHD | 3.5876 SGD = | 1 BHD | 2024-04-02 |
| 1 SGD = | 0.2794 BHD | 3.5792 SGD = | 1 BHD | 2024-04-01 |
| 1 SGD = | 0.2791 BHD | 3.5831 SGD = | 1 BHD | 2024-03-31 |
| 1 SGD = | 0.2791 BHD | 3.5831 SGD = | 1 BHD | 2024-03-30 |
| 1 SGD = | 0.2797 BHD | 3.5751 SGD = | 1 BHD | 2024-03-29 |
| 1 SGD = | 0.279 BHD | 3.5838 SGD = | 1 BHD | 2024-03-28 |
| 1 SGD = | 0.2797 BHD | 3.575 SGD = | 1 BHD | 2024-03-27 |
| 1 SGD = | 0.2804 BHD | 3.5657 SGD = | 1 BHD | 2024-03-26 |
| 1 SGD = | 0.2798 BHD | 3.5738 SGD = | 1 BHD | 2024-03-25 |
| 1 SGD = | 0.2783 BHD | 3.5937 SGD = | 1 BHD | 2024-03-24 |
| 1 SGD = | 0.2783 BHD | 3.5937 SGD = | 1 BHD | 2024-03-23 |
| 1 SGD = | 0.2795 BHD | 3.5776 SGD = | 1 BHD | 2024-03-22 |
| 1 SGD = | 0.2815 BHD | 3.552 SGD = | 1 BHD | 2024-03-21 |
| 1 SGD = | 0.2803 BHD | 3.567 SGD = | 1 BHD | 2024-03-20 |
| 1 SGD = | 0.2806 BHD | 3.5639 SGD = | 1 BHD | 2024-03-19 |
| 1 SGD = | 0.2817 BHD | 3.5495 SGD = | 1 BHD | 2024-03-18 |
| 1 SGD = | 0.282 BHD | 3.5467 SGD = | 1 BHD | 2024-03-17 |
| 1 SGD = | 0.282 BHD | 3.5467 SGD = | 1 BHD | 2024-03-16 |
| 1 SGD = | 0.2818 BHD | 3.5481 SGD = | 1 BHD | 2024-03-15 |
| 1 SGD = | 0.283 BHD | 3.5338 SGD = | 1 BHD | 2024-03-14 |
| 1 SGD = | 0.2826 BHD | 3.5382 SGD = | 1 BHD | 2024-03-13 |
| 1 SGD = | 0.2832 BHD | 3.531 SGD = | 1 BHD | 2024-03-12 |
| 1 SGD = | 0.2835 BHD | 3.5277 SGD = | 1 BHD | 2024-03-11 |
| 1 SGD = | 0.2824 BHD | 3.5407 SGD = | 1 BHD | 2024-03-10 |
| 1 SGD = | 0.2824 BHD | 3.5407 SGD = | 1 BHD | 2024-03-09 |
| 1 SGD = | 0.2831 BHD | 3.5318 SGD = | 1 BHD | 2024-03-08 |
| 1 SGD = | 0.2822 BHD | 3.5437 SGD = | 1 BHD | 2024-03-07 |
| 1 SGD = | 0.2809 BHD | 3.5595 SGD = | 1 BHD | 2024-03-06 |
| 1 SGD = | 0.2805 BHD | 3.5655 SGD = | 1 BHD | 2024-03-05 |
| 1 SGD = | 0.2806 BHD | 3.5644 SGD = | 1 BHD | 2024-03-04 |
| 1 SGD = | 0.2794 BHD | 3.5795 SGD = | 1 BHD | 2024-03-03 |
| 1 SGD = | 0.2794 BHD | 3.5795 SGD = | 1 BHD | 2024-03-02 |
| 1 SGD = | 0.2799 BHD | 3.5728 SGD = | 1 BHD | 2024-03-01 |
| 1 SGD = | 0.2803 BHD | 3.5682 SGD = | 1 BHD | 2024-02-29 |
| 1 SGD = | 0.28 BHD | 3.5711 SGD = | 1 BHD | 2024-02-28 |
| 1 SGD = | 0.2806 BHD | 3.5636 SGD = | 1 BHD | 2024-02-27 |
| 1 SGD = | 0.2804 BHD | 3.5661 SGD = | 1 BHD | 2024-02-26 |
| 1 SGD = | 0.2803 BHD | 3.5671 SGD = | 1 BHD | 2024-02-25 |
| 1 SGD = | 0.2803 BHD | 3.5671 SGD = | 1 BHD | 2024-02-24 |
| 1 SGD = | 0.2803 BHD | 3.568 SGD = | 1 BHD | 2024-02-23 |
| 1 SGD = | 0.281 BHD | 3.559 SGD = | 1 BHD | 2024-02-22 |
| 1 SGD = | 0.2804 BHD | 3.5665 SGD = | 1 BHD | 2024-02-21 |
| 1 SGD = | 0.2804 BHD | 3.567 SGD = | 1 BHD | 2024-02-20 |
| 1 SGD = | 0.28 BHD | 3.5714 SGD = | 1 BHD | 2024-02-19 |
| 1 SGD = | 0.2793 BHD | 3.5809 SGD = | 1 BHD | 2024-02-18 |
| 1 SGD = | 0.2781 BHD | 3.5952 SGD = | 1 BHD | 2024-02-17 |
| 1 SGD = | 0.28 BHD | 3.5717 SGD = | 1 BHD | 2024-02-16 |
| 1 SGD = | 0.2797 BHD | 3.5747 SGD = | 1 BHD | 2024-02-15 |
| 1 SGD = | 0.2793 BHD | 3.5803 SGD = | 1 BHD | 2024-02-14 |
| 1 SGD = | 0.2802 BHD | 3.5693 SGD = | 1 BHD | 2024-02-13 |
| 1 SGD = | 0.2803 BHD | 3.5678 SGD = | 1 BHD | 2024-02-12 |
| 1 SGD = | 0.2798 BHD | 3.5745 SGD = | 1 BHD | 2024-02-11 |
| 1 SGD = | 0.2798 BHD | 3.5745 SGD = | 1 BHD | 2024-02-10 |
| 1 SGD = | 0.28 BHD | 3.5719 SGD = | 1 BHD | 2024-02-09 |
| 1 SGD = | 0.2801 BHD | 3.5707 SGD = | 1 BHD | 2024-02-08 |
| 1 SGD = | 0.2805 BHD | 3.5649 SGD = | 1 BHD | 2024-02-07 |
| 1 SGD = | 0.28 BHD | 3.5718 SGD = | 1 BHD | 2024-02-06 |
| 1 SGD = | 0.28 BHD | 3.5713 SGD = | 1 BHD | 2024-02-05 |
| 1 SGD = | 0.2825 BHD | 3.5404 SGD = | 1 BHD | 2024-02-04 |
| 1 SGD = | 0.2825 BHD | 3.5404 SGD = | 1 BHD | 2024-02-03 |
| 1 SGD = | 0.2822 BHD | 3.5434 SGD = | 1 BHD | 2024-02-02 |
| 1 SGD = | 0.281 BHD | 3.5582 SGD = | 1 BHD | 2024-02-01 |
| 1 SGD = | 0.2813 BHD | 3.5549 SGD = | 1 BHD | 2024-01-31 |
| 1 SGD = | 0.2815 BHD | 3.5525 SGD = | 1 BHD | 2024-01-30 |
| 1 SGD = | 0.2809 BHD | 3.5594 SGD = | 1 BHD | 2024-01-29 |
| 1 SGD = | 0.2809 BHD | 3.5602 SGD = | 1 BHD | 2024-01-28 |
| 1 SGD = | 0.2809 BHD | 3.5602 SGD = | 1 BHD | 2024-01-27 |
| 1 SGD = | 0.2813 BHD | 3.555 SGD = | 1 BHD | 2024-01-26 |
| 1 SGD = | 0.2814 BHD | 3.5537 SGD = | 1 BHD | 2024-01-25 |
| 1 SGD = | 0.2816 BHD | 3.5505 SGD = | 1 BHD | 2024-01-24 |
| 1 SGD = | 0.2812 BHD | 3.5565 SGD = | 1 BHD | 2024-01-23 |
| 1 SGD = | 0.281 BHD | 3.559 SGD = | 1 BHD | 2024-01-22 |
| 1 SGD = | 0.2804 BHD | 3.5662 SGD = | 1 BHD | 2024-01-21 |
| 1 SGD = | 0.2811 BHD | 3.5575 SGD = | 1 BHD | 2024-01-20 |
| 1 SGD = | 0.2811 BHD | 3.558 SGD = | 1 BHD | 2024-01-19 |
| 1 SGD = | 0.2806 BHD | 3.5636 SGD = | 1 BHD | 2024-01-18 |
| 1 SGD = | 0.2803 BHD | 3.5672 SGD = | 1 BHD | 2024-01-17 |
| 1 SGD = | 0.2811 BHD | 3.5571 SGD = | 1 BHD | 2024-01-16 |
| 1 SGD = | 0.2826 BHD | 3.5383 SGD = | 1 BHD | 2024-01-15 |
| 1 SGD = | 0.2825 BHD | 3.5401 SGD = | 1 BHD | 2024-01-14 |
| 1 SGD = | 0.2825 BHD | 3.5401 SGD = | 1 BHD | 2024-01-13 |
| 1 SGD = | 0.2832 BHD | 3.5312 SGD = | 1 BHD | 2024-01-12 |
| 1 SGD = | 0.2834 BHD | 3.528 SGD = | 1 BHD | 2024-01-11 |
| 1 SGD = | 0.2831 BHD | 3.5319 SGD = | 1 BHD | 2024-01-10 |
| 1 SGD = | 0.2833 BHD | 3.5296 SGD = | 1 BHD | 2024-01-09 |
| 1 SGD = | 0.2833 BHD | 3.5302 SGD = | 1 BHD | 2024-01-08 |
| 1 SGD = | 0.2821 BHD | 3.5446 SGD = | 1 BHD | 2024-01-07 |
| 1 SGD = | 0.2821 BHD | 3.5446 SGD = | 1 BHD | 2024-01-06 |
| 1 SGD = | 0.2832 BHD | 3.5313 SGD = | 1 BHD | 2024-01-05 |
| 1 SGD = | 0.2838 BHD | 3.5232 SGD = | 1 BHD | 2024-01-04 |
| 1 SGD = | 0.284 BHD | 3.5214 SGD = | 1 BHD | 2024-01-03 |
| 1 SGD = | 0.2848 BHD | 3.5107 SGD = | 1 BHD | 2024-01-02 |
| 1 SGD = | 0.2864 BHD | 3.4917 SGD = | 1 BHD | 2024-01-01 |
| 1 SGD = | 0.2859 BHD | 3.4981 SGD = | 1 BHD | 2023-12-31 |
| 1 SGD = | 0.2854 BHD | 3.5038 SGD = | 1 BHD | 2023-12-30 |
| 1 SGD = | 0.2856 BHD | 3.5018 SGD = | 1 BHD | 2023-12-29 |
| 1 SGD = | 0.2865 BHD | 3.491 SGD = | 1 BHD | 2023-12-28 |
| 1 SGD = | 0.2849 BHD | 3.51 SGD = | 1 BHD | 2023-12-27 |
| 1 SGD = | 0.2845 BHD | 3.5147 SGD = | 1 BHD | 2023-12-26 |
| 1 SGD = | 0.2841 BHD | 3.5205 SGD = | 1 BHD | 2023-12-25 |
| 1 SGD = | 0.2845 BHD | 3.515 SGD = | 1 BHD | 2023-12-24 |
| 1 SGD = | 0.2842 BHD | 3.5189 SGD = | 1 BHD | 2023-12-23 |
| 1 SGD = | 0.2848 BHD | 3.5118 SGD = | 1 BHD | 2023-12-22 |
| 1 SGD = | 0.2833 BHD | 3.5295 SGD = | 1 BHD | 2023-12-21 |
| 1 SGD = | 0.2834 BHD | 3.5287 SGD = | 1 BHD | 2023-12-20 |
| 1 SGD = | 0.2829 BHD | 3.5344 SGD = | 1 BHD | 2023-12-19 |
| 1 SGD = | 0.2831 BHD | 3.5328 SGD = | 1 BHD | 2023-12-18 |
| 1 SGD = | 0.2841 BHD | 3.5193 SGD = | 1 BHD | 2023-12-17 |
| 1 SGD = | 0.2841 BHD | 3.5193 SGD = | 1 BHD | 2023-12-16 |
| 1 SGD = | 0.2836 BHD | 3.5267 SGD = | 1 BHD | 2023-12-15 |
| 1 SGD = | 0.2834 BHD | 3.5285 SGD = | 1 BHD | 2023-12-14 |
| 1 SGD = | 0.2805 BHD | 3.5652 SGD = | 1 BHD | 2023-12-13 |
| 1 SGD = | 0.281 BHD | 3.5584 SGD = | 1 BHD | 2023-12-12 |
| 1 SGD = | 0.2806 BHD | 3.5632 SGD = | 1 BHD | 2023-12-11 |
| 1 SGD = | 0.2814 BHD | 3.5542 SGD = | 1 BHD | 2023-12-10 |
| 1 SGD = | 0.2814 BHD | 3.5542 SGD = | 1 BHD | 2023-12-09 |
| 1 SGD = | 0.2817 BHD | 3.5502 SGD = | 1 BHD | 2023-12-08 |
| 1 SGD = | 0.2814 BHD | 3.5539 SGD = | 1 BHD | 2023-12-07 |
| 1 SGD = | 0.2812 BHD | 3.5566 SGD = | 1 BHD | 2023-12-06 |
| 1 SGD = | 0.2816 BHD | 3.5514 SGD = | 1 BHD | 2023-12-05 |