Last Year History for SGD/BHD
SGD |
BHD |
SGD |
BHD |
Date |
1 SGD = |
0.2791 BHD |
3.5824 SGD = |
1 BHD |
2024-05-04 |
1 SGD = |
0.2788 BHD |
3.5868 SGD = |
1 BHD |
2024-05-03 |
1 SGD = |
0.2773 BHD |
3.6058 SGD = |
1 BHD |
2024-05-02 |
1 SGD = |
0.2782 BHD |
3.5951 SGD = |
1 BHD |
2024-05-01 |
1 SGD = |
0.277 BHD |
3.6101 SGD = |
1 BHD |
2024-04-30 |
1 SGD = |
0.2773 BHD |
3.6066 SGD = |
1 BHD |
2024-04-29 |
1 SGD = |
0.2773 BHD |
3.6058 SGD = |
1 BHD |
2024-04-28 |
1 SGD = |
0.2764 BHD |
3.6174 SGD = |
1 BHD |
2024-04-27 |
1 SGD = |
0.2771 BHD |
3.6092 SGD = |
1 BHD |
2024-04-26 |
1 SGD = |
0.2773 BHD |
3.6064 SGD = |
1 BHD |
2024-04-25 |
1 SGD = |
0.2769 BHD |
3.6114 SGD = |
1 BHD |
2024-04-24 |
1 SGD = |
0.2766 BHD |
3.6152 SGD = |
1 BHD |
2024-04-23 |
1 SGD = |
0.2767 BHD |
3.6144 SGD = |
1 BHD |
2024-04-22 |
1 SGD = |
0.2764 BHD |
3.6179 SGD = |
1 BHD |
2024-04-21 |
1 SGD = |
0.2764 BHD |
3.6179 SGD = |
1 BHD |
2024-04-20 |
1 SGD = |
0.2769 BHD |
3.6118 SGD = |
1 BHD |
2024-04-19 |
1 SGD = |
0.2772 BHD |
3.6076 SGD = |
1 BHD |
2024-04-18 |
1 SGD = |
0.2766 BHD |
3.6152 SGD = |
1 BHD |
2024-04-17 |
1 SGD = |
0.2762 BHD |
3.6211 SGD = |
1 BHD |
2024-04-16 |
1 SGD = |
0.2769 BHD |
3.6108 SGD = |
1 BHD |
2024-04-15 |
1 SGD = |
0.2763 BHD |
3.6198 SGD = |
1 BHD |
2024-04-14 |
1 SGD = |
0.277 BHD |
3.6104 SGD = |
1 BHD |
2024-04-13 |
1 SGD = |
0.2775 BHD |
3.6038 SGD = |
1 BHD |
2024-04-12 |
1 SGD = |
0.2785 BHD |
3.5909 SGD = |
1 BHD |
2024-04-11 |
1 SGD = |
0.2804 BHD |
3.5664 SGD = |
1 BHD |
2024-04-10 |
1 SGD = |
0.2801 BHD |
3.57 SGD = |
1 BHD |
2024-04-09 |
1 SGD = |
0.2794 BHD |
3.5795 SGD = |
1 BHD |
2024-04-08 |
1 SGD = |
0.279 BHD |
3.5839 SGD = |
1 BHD |
2024-04-07 |
1 SGD = |
0.279 BHD |
3.5839 SGD = |
1 BHD |
2024-04-06 |
1 SGD = |
0.2796 BHD |
3.5761 SGD = |
1 BHD |
2024-04-05 |
1 SGD = |
0.2799 BHD |
3.5732 SGD = |
1 BHD |
2024-04-04 |
1 SGD = |
0.2788 BHD |
3.5871 SGD = |
1 BHD |
2024-04-03 |
1 SGD = |
0.2787 BHD |
3.5876 SGD = |
1 BHD |
2024-04-02 |
1 SGD = |
0.2794 BHD |
3.5792 SGD = |
1 BHD |
2024-04-01 |
1 SGD = |
0.2791 BHD |
3.5831 SGD = |
1 BHD |
2024-03-31 |
1 SGD = |
0.2791 BHD |
3.5831 SGD = |
1 BHD |
2024-03-30 |
1 SGD = |
0.2797 BHD |
3.5751 SGD = |
1 BHD |
2024-03-29 |
1 SGD = |
0.279 BHD |
3.5838 SGD = |
1 BHD |
2024-03-28 |
1 SGD = |
0.2797 BHD |
3.575 SGD = |
1 BHD |
2024-03-27 |
1 SGD = |
0.2804 BHD |
3.5657 SGD = |
1 BHD |
2024-03-26 |
1 SGD = |
0.2798 BHD |
3.5738 SGD = |
1 BHD |
2024-03-25 |
1 SGD = |
0.2783 BHD |
3.5937 SGD = |
1 BHD |
2024-03-24 |
1 SGD = |
0.2783 BHD |
3.5937 SGD = |
1 BHD |
2024-03-23 |
1 SGD = |
0.2795 BHD |
3.5776 SGD = |
1 BHD |
2024-03-22 |
1 SGD = |
0.2815 BHD |
3.552 SGD = |
1 BHD |
2024-03-21 |
1 SGD = |
0.2803 BHD |
3.567 SGD = |
1 BHD |
2024-03-20 |
1 SGD = |
0.2806 BHD |
3.5639 SGD = |
1 BHD |
2024-03-19 |
1 SGD = |
0.2817 BHD |
3.5495 SGD = |
1 BHD |
2024-03-18 |
1 SGD = |
0.282 BHD |
3.5467 SGD = |
1 BHD |
2024-03-17 |
1 SGD = |
0.282 BHD |
3.5467 SGD = |
1 BHD |
2024-03-16 |
1 SGD = |
0.2818 BHD |
3.5481 SGD = |
1 BHD |
2024-03-15 |
1 SGD = |
0.283 BHD |
3.5338 SGD = |
1 BHD |
2024-03-14 |
1 SGD = |
0.2826 BHD |
3.5382 SGD = |
1 BHD |
2024-03-13 |
1 SGD = |
0.2832 BHD |
3.531 SGD = |
1 BHD |
2024-03-12 |
1 SGD = |
0.2835 BHD |
3.5277 SGD = |
1 BHD |
2024-03-11 |
1 SGD = |
0.2824 BHD |
3.5407 SGD = |
1 BHD |
2024-03-10 |
1 SGD = |
0.2824 BHD |
3.5407 SGD = |
1 BHD |
2024-03-09 |
1 SGD = |
0.2831 BHD |
3.5318 SGD = |
1 BHD |
2024-03-08 |
1 SGD = |
0.2822 BHD |
3.5437 SGD = |
1 BHD |
2024-03-07 |
1 SGD = |
0.2809 BHD |
3.5595 SGD = |
1 BHD |
2024-03-06 |
1 SGD = |
0.2805 BHD |
3.5655 SGD = |
1 BHD |
2024-03-05 |
1 SGD = |
0.2806 BHD |
3.5644 SGD = |
1 BHD |
2024-03-04 |
1 SGD = |
0.2794 BHD |
3.5795 SGD = |
1 BHD |
2024-03-03 |
1 SGD = |
0.2794 BHD |
3.5795 SGD = |
1 BHD |
2024-03-02 |
1 SGD = |
0.2799 BHD |
3.5728 SGD = |
1 BHD |
2024-03-01 |
1 SGD = |
0.2803 BHD |
3.5682 SGD = |
1 BHD |
2024-02-29 |
1 SGD = |
0.28 BHD |
3.5711 SGD = |
1 BHD |
2024-02-28 |
1 SGD = |
0.2806 BHD |
3.5636 SGD = |
1 BHD |
2024-02-27 |
1 SGD = |
0.2804 BHD |
3.5661 SGD = |
1 BHD |
2024-02-26 |
1 SGD = |
0.2803 BHD |
3.5671 SGD = |
1 BHD |
2024-02-25 |
1 SGD = |
0.2803 BHD |
3.5671 SGD = |
1 BHD |
2024-02-24 |
1 SGD = |
0.2803 BHD |
3.568 SGD = |
1 BHD |
2024-02-23 |
1 SGD = |
0.281 BHD |
3.559 SGD = |
1 BHD |
2024-02-22 |
1 SGD = |
0.2804 BHD |
3.5665 SGD = |
1 BHD |
2024-02-21 |
1 SGD = |
0.2804 BHD |
3.567 SGD = |
1 BHD |
2024-02-20 |
1 SGD = |
0.28 BHD |
3.5714 SGD = |
1 BHD |
2024-02-19 |
1 SGD = |
0.2793 BHD |
3.5809 SGD = |
1 BHD |
2024-02-18 |
1 SGD = |
0.2781 BHD |
3.5952 SGD = |
1 BHD |
2024-02-17 |
1 SGD = |
0.28 BHD |
3.5717 SGD = |
1 BHD |
2024-02-16 |
1 SGD = |
0.2797 BHD |
3.5747 SGD = |
1 BHD |
2024-02-15 |
1 SGD = |
0.2793 BHD |
3.5803 SGD = |
1 BHD |
2024-02-14 |
1 SGD = |
0.2802 BHD |
3.5693 SGD = |
1 BHD |
2024-02-13 |
1 SGD = |
0.2803 BHD |
3.5678 SGD = |
1 BHD |
2024-02-12 |
1 SGD = |
0.2798 BHD |
3.5745 SGD = |
1 BHD |
2024-02-11 |
1 SGD = |
0.2798 BHD |
3.5745 SGD = |
1 BHD |
2024-02-10 |
1 SGD = |
0.28 BHD |
3.5719 SGD = |
1 BHD |
2024-02-09 |
1 SGD = |
0.2801 BHD |
3.5707 SGD = |
1 BHD |
2024-02-08 |
1 SGD = |
0.2805 BHD |
3.5649 SGD = |
1 BHD |
2024-02-07 |
1 SGD = |
0.28 BHD |
3.5718 SGD = |
1 BHD |
2024-02-06 |
1 SGD = |
0.28 BHD |
3.5713 SGD = |
1 BHD |
2024-02-05 |
1 SGD = |
0.2825 BHD |
3.5404 SGD = |
1 BHD |
2024-02-04 |
1 SGD = |
0.2825 BHD |
3.5404 SGD = |
1 BHD |
2024-02-03 |
1 SGD = |
0.2822 BHD |
3.5434 SGD = |
1 BHD |
2024-02-02 |
1 SGD = |
0.281 BHD |
3.5582 SGD = |
1 BHD |
2024-02-01 |
1 SGD = |
0.2813 BHD |
3.5549 SGD = |
1 BHD |
2024-01-31 |
1 SGD = |
0.2815 BHD |
3.5525 SGD = |
1 BHD |
2024-01-30 |
1 SGD = |
0.2809 BHD |
3.5594 SGD = |
1 BHD |
2024-01-29 |
1 SGD = |
0.2809 BHD |
3.5602 SGD = |
1 BHD |
2024-01-28 |
1 SGD = |
0.2809 BHD |
3.5602 SGD = |
1 BHD |
2024-01-27 |
1 SGD = |
0.2813 BHD |
3.555 SGD = |
1 BHD |
2024-01-26 |
1 SGD = |
0.2814 BHD |
3.5537 SGD = |
1 BHD |
2024-01-25 |
1 SGD = |
0.2816 BHD |
3.5505 SGD = |
1 BHD |
2024-01-24 |
1 SGD = |
0.2812 BHD |
3.5565 SGD = |
1 BHD |
2024-01-23 |
1 SGD = |
0.281 BHD |
3.559 SGD = |
1 BHD |
2024-01-22 |
1 SGD = |
0.2804 BHD |
3.5662 SGD = |
1 BHD |
2024-01-21 |
1 SGD = |
0.2811 BHD |
3.5575 SGD = |
1 BHD |
2024-01-20 |
1 SGD = |
0.2811 BHD |
3.558 SGD = |
1 BHD |
2024-01-19 |
1 SGD = |
0.2806 BHD |
3.5636 SGD = |
1 BHD |
2024-01-18 |
1 SGD = |
0.2803 BHD |
3.5672 SGD = |
1 BHD |
2024-01-17 |
1 SGD = |
0.2811 BHD |
3.5571 SGD = |
1 BHD |
2024-01-16 |
1 SGD = |
0.2826 BHD |
3.5383 SGD = |
1 BHD |
2024-01-15 |
1 SGD = |
0.2825 BHD |
3.5401 SGD = |
1 BHD |
2024-01-14 |
1 SGD = |
0.2825 BHD |
3.5401 SGD = |
1 BHD |
2024-01-13 |
1 SGD = |
0.2832 BHD |
3.5312 SGD = |
1 BHD |
2024-01-12 |
1 SGD = |
0.2834 BHD |
3.528 SGD = |
1 BHD |
2024-01-11 |
1 SGD = |
0.2831 BHD |
3.5319 SGD = |
1 BHD |
2024-01-10 |
1 SGD = |
0.2833 BHD |
3.5296 SGD = |
1 BHD |
2024-01-09 |
1 SGD = |
0.2833 BHD |
3.5302 SGD = |
1 BHD |
2024-01-08 |
1 SGD = |
0.2821 BHD |
3.5446 SGD = |
1 BHD |
2024-01-07 |
1 SGD = |
0.2821 BHD |
3.5446 SGD = |
1 BHD |
2024-01-06 |
1 SGD = |
0.2832 BHD |
3.5313 SGD = |
1 BHD |
2024-01-05 |
1 SGD = |
0.2838 BHD |
3.5232 SGD = |
1 BHD |
2024-01-04 |
1 SGD = |
0.284 BHD |
3.5214 SGD = |
1 BHD |
2024-01-03 |
1 SGD = |
0.2848 BHD |
3.5107 SGD = |
1 BHD |
2024-01-02 |
1 SGD = |
0.2864 BHD |
3.4917 SGD = |
1 BHD |
2024-01-01 |
1 SGD = |
0.2859 BHD |
3.4981 SGD = |
1 BHD |
2023-12-31 |
1 SGD = |
0.2854 BHD |
3.5038 SGD = |
1 BHD |
2023-12-30 |
1 SGD = |
0.2856 BHD |
3.5018 SGD = |
1 BHD |
2023-12-29 |
1 SGD = |
0.2865 BHD |
3.491 SGD = |
1 BHD |
2023-12-28 |
1 SGD = |
0.2849 BHD |
3.51 SGD = |
1 BHD |
2023-12-27 |
1 SGD = |
0.2845 BHD |
3.5147 SGD = |
1 BHD |
2023-12-26 |
1 SGD = |
0.2841 BHD |
3.5205 SGD = |
1 BHD |
2023-12-25 |
1 SGD = |
0.2845 BHD |
3.515 SGD = |
1 BHD |
2023-12-24 |
1 SGD = |
0.2842 BHD |
3.5189 SGD = |
1 BHD |
2023-12-23 |
1 SGD = |
0.2848 BHD |
3.5118 SGD = |
1 BHD |
2023-12-22 |
1 SGD = |
0.2833 BHD |
3.5295 SGD = |
1 BHD |
2023-12-21 |
1 SGD = |
0.2834 BHD |
3.5287 SGD = |
1 BHD |
2023-12-20 |
1 SGD = |
0.2829 BHD |
3.5344 SGD = |
1 BHD |
2023-12-19 |
1 SGD = |
0.2831 BHD |
3.5328 SGD = |
1 BHD |
2023-12-18 |
1 SGD = |
0.2841 BHD |
3.5193 SGD = |
1 BHD |
2023-12-17 |
1 SGD = |
0.2841 BHD |
3.5193 SGD = |
1 BHD |
2023-12-16 |
1 SGD = |
0.2836 BHD |
3.5267 SGD = |
1 BHD |
2023-12-15 |
1 SGD = |
0.2834 BHD |
3.5285 SGD = |
1 BHD |
2023-12-14 |
1 SGD = |
0.2805 BHD |
3.5652 SGD = |
1 BHD |
2023-12-13 |
1 SGD = |
0.281 BHD |
3.5584 SGD = |
1 BHD |
2023-12-12 |
1 SGD = |
0.2806 BHD |
3.5632 SGD = |
1 BHD |
2023-12-11 |
1 SGD = |
0.2814 BHD |
3.5542 SGD = |
1 BHD |
2023-12-10 |
1 SGD = |
0.2814 BHD |
3.5542 SGD = |
1 BHD |
2023-12-09 |
1 SGD = |
0.2817 BHD |
3.5502 SGD = |
1 BHD |
2023-12-08 |
1 SGD = |
0.2814 BHD |
3.5539 SGD = |
1 BHD |
2023-12-07 |
1 SGD = |
0.2812 BHD |
3.5566 SGD = |
1 BHD |
2023-12-06 |
1 SGD = |
0.2816 BHD |
3.5514 SGD = |
1 BHD |
2023-12-05 |
1 SGD = |
0.2824 BHD |
3.5416 SGD = |
1 BHD |
2023-12-04 |
1 SGD = |
0.2838 BHD |
3.5232 SGD = |
1 BHD |
2023-12-03 |
1 SGD = |
0.2826 BHD |
3.5387 SGD = |
1 BHD |
2023-12-02 |
1 SGD = |
0.282 BHD |
3.5459 SGD = |
1 BHD |
2023-12-01 |
1 SGD = |
0.2819 BHD |
3.547 SGD = |
1 BHD |
2023-11-30 |
1 SGD = |
0.2828 BHD |
3.5364 SGD = |
1 BHD |
2023-11-29 |
1 SGD = |
0.2821 BHD |
3.5455 SGD = |
1 BHD |
2023-11-28 |
1 SGD = |
0.2809 BHD |
3.5596 SGD = |
1 BHD |
2023-11-27 |
1 SGD = |
0.2819 BHD |
3.5479 SGD = |
1 BHD |
2023-11-26 |
1 SGD = |
0.2812 BHD |
3.556 SGD = |
1 BHD |
2023-11-25 |
1 SGD = |
0.2811 BHD |
3.5572 SGD = |
1 BHD |
2023-11-24 |
1 SGD = |
0.2809 BHD |
3.5597 SGD = |
1 BHD |
2023-11-23 |
1 SGD = |
0.2812 BHD |
3.5561 SGD = |
1 BHD |
2023-11-22 |
1 SGD = |
0.2821 BHD |
3.5453 SGD = |
1 BHD |
2023-11-21 |
1 SGD = |
0.2801 BHD |
3.5703 SGD = |
1 BHD |
2023-11-20 |
1 SGD = |
0.2792 BHD |
3.5817 SGD = |
1 BHD |
2023-11-19 |
1 SGD = |
0.2804 BHD |
3.5658 SGD = |
1 BHD |
2023-11-18 |
1 SGD = |
0.2805 BHD |
3.5649 SGD = |
1 BHD |
2023-11-17 |
1 SGD = |
0.2795 BHD |
3.5775 SGD = |
1 BHD |
2023-11-16 |
1 SGD = |
0.2796 BHD |
3.5766 SGD = |
1 BHD |
2023-11-15 |
1 SGD = |
0.2771 BHD |
3.6086 SGD = |
1 BHD |
2023-11-14 |
1 SGD = |
0.2763 BHD |
3.6187 SGD = |
1 BHD |
2023-11-13 |
1 SGD = |
0.276 BHD |
3.623 SGD = |
1 BHD |
2023-11-12 |
1 SGD = |
0.277 BHD |
3.6097 SGD = |
1 BHD |
2023-11-11 |
1 SGD = |
0.2773 BHD |
3.606 SGD = |
1 BHD |
2023-11-10 |
1 SGD = |
0.2776 BHD |
3.6026 SGD = |
1 BHD |
2023-11-09 |
1 SGD = |
0.2778 BHD |
3.5995 SGD = |
1 BHD |
2023-11-08 |
1 SGD = |
0.2783 BHD |
3.5932 SGD = |
1 BHD |
2023-11-07 |
1 SGD = |
0.2772 BHD |
3.608 SGD = |
1 BHD |
2023-11-06 |
1 SGD = |
0.2766 BHD |
3.6157 SGD = |
1 BHD |
2023-11-05 |
1 SGD = |
0.2789 BHD |
3.5861 SGD = |
1 BHD |
2023-11-04 |
1 SGD = |
0.2769 BHD |
3.6109 SGD = |
1 BHD |
2023-11-03 |
1 SGD = |
0.2764 BHD |
3.6182 SGD = |
1 BHD |
2023-11-02 |
1 SGD = |
0.2751 BHD |
3.6353 SGD = |
1 BHD |
2023-11-01 |
1 SGD = |
0.276 BHD |
3.6232 SGD = |
1 BHD |
2023-10-31 |
1 SGD = |
0.2754 BHD |
3.6314 SGD = |
1 BHD |
2023-10-30 |
1 SGD = |
0.2749 BHD |
3.6382 SGD = |
1 BHD |
2023-10-29 |
1 SGD = |
0.2755 BHD |
3.6304 SGD = |
1 BHD |
2023-10-28 |
1 SGD = |
0.2753 BHD |
3.6324 SGD = |
1 BHD |
2023-10-27 |
1 SGD = |
0.275 BHD |
3.6367 SGD = |
1 BHD |
2023-10-26 |
1 SGD = |
0.2752 BHD |
3.6342 SGD = |
1 BHD |
2023-10-25 |
1 SGD = |
0.2759 BHD |
3.6242 SGD = |
1 BHD |
2023-10-24 |
1 SGD = |
0.274 BHD |
3.6501 SGD = |
1 BHD |
2023-10-23 |
1 SGD = |
0.274 BHD |
3.6502 SGD = |
1 BHD |
2023-10-22 |
1 SGD = |
0.2745 BHD |
3.643 SGD = |
1 BHD |
2023-10-21 |
1 SGD = |
0.2747 BHD |
3.6398 SGD = |
1 BHD |
2023-10-20 |
1 SGD = |
0.2744 BHD |
3.6447 SGD = |
1 BHD |
2023-10-19 |
1 SGD = |
0.2753 BHD |
3.6319 SGD = |
1 BHD |
2023-10-18 |
1 SGD = |
0.2753 BHD |
3.633 SGD = |
1 BHD |
2023-10-17 |
1 SGD = |
0.2753 BHD |
3.6319 SGD = |
1 BHD |
2023-10-16 |
1 SGD = |
0.2752 BHD |
3.634 SGD = |
1 BHD |
2023-10-15 |
1 SGD = |
0.2751 BHD |
3.6354 SGD = |
1 BHD |
2023-10-14 |
1 SGD = |
0.2754 BHD |
3.631 SGD = |
1 BHD |
2023-10-13 |
1 SGD = |
0.2767 BHD |
3.6143 SGD = |
1 BHD |
2023-10-12 |
1 SGD = |
0.2766 BHD |
3.6149 SGD = |
1 BHD |
2023-10-11 |
1 SGD = |
0.2761 BHD |
3.6215 SGD = |
1 BHD |
2023-10-10 |
1 SGD = |
0.2745 BHD |
3.6434 SGD = |
1 BHD |
2023-10-09 |
1 SGD = |
0.277 BHD |
3.6096 SGD = |
1 BHD |
2023-10-08 |
1 SGD = |
0.2765 BHD |
3.6167 SGD = |
1 BHD |
2023-10-07 |
1 SGD = |
0.2757 BHD |
3.6265 SGD = |
1 BHD |
2023-10-06 |
1 SGD = |
0.2748 BHD |
3.6394 SGD = |
1 BHD |
2023-10-05 |
1 SGD = |
0.2748 BHD |
3.6389 SGD = |
1 BHD |
2023-10-04 |
1 SGD = |
0.2744 BHD |
3.6441 SGD = |
1 BHD |
2023-10-03 |
1 SGD = |
0.2769 BHD |
3.6116 SGD = |
1 BHD |
2023-10-02 |
1 SGD = |
0.2766 BHD |
3.6156 SGD = |
1 BHD |
2023-10-01 |
1 SGD = |
0.276 BHD |
3.6237 SGD = |
1 BHD |
2023-09-30 |
1 SGD = |
0.2769 BHD |
3.6117 SGD = |
1 BHD |
2023-09-29 |
1 SGD = |
0.2752 BHD |
3.6336 SGD = |
1 BHD |
2023-09-28 |
1 SGD = |
0.2751 BHD |
3.6344 SGD = |
1 BHD |
2023-09-27 |
1 SGD = |
0.2757 BHD |
3.6272 SGD = |
1 BHD |
2023-09-26 |
1 SGD = |
0.275 BHD |
3.6368 SGD = |
1 BHD |
2023-09-25 |
1 SGD = |
0.275 BHD |
3.6366 SGD = |
1 BHD |
2023-09-24 |
1 SGD = |
0.276 BHD |
3.6236 SGD = |
1 BHD |
2023-09-23 |
1 SGD = |
0.276 BHD |
3.6233 SGD = |
1 BHD |
2023-09-22 |
1 SGD = |
0.2755 BHD |
3.6297 SGD = |
1 BHD |
2023-09-21 |
1 SGD = |
0.2764 BHD |
3.6175 SGD = |
1 BHD |
2023-09-20 |
1 SGD = |
0.2766 BHD |
3.6151 SGD = |
1 BHD |
2023-09-19 |
1 SGD = |
0.2759 BHD |
3.6246 SGD = |
1 BHD |
2023-09-18 |
1 SGD = |
0.2761 BHD |
3.622 SGD = |
1 BHD |
2023-09-17 |
1 SGD = |
0.2765 BHD |
3.6171 SGD = |
1 BHD |
2023-09-16 |
1 SGD = |
0.2766 BHD |
3.6149 SGD = |
1 BHD |
2023-09-15 |
1 SGD = |
0.277 BHD |
3.6105 SGD = |
1 BHD |
2023-09-14 |
1 SGD = |
0.2768 BHD |
3.6122 SGD = |
1 BHD |
2023-09-13 |
1 SGD = |
0.2769 BHD |
3.6112 SGD = |
1 BHD |
2023-09-12 |
1 SGD = |
0.2767 BHD |
3.614 SGD = |
1 BHD |
2023-09-11 |
1 SGD = |
0.2763 BHD |
3.6198 SGD = |
1 BHD |
2023-09-10 |
1 SGD = |
0.2762 BHD |
3.6201 SGD = |
1 BHD |
2023-09-09 |
1 SGD = |
0.2764 BHD |
3.618 SGD = |
1 BHD |
2023-09-08 |
1 SGD = |
0.2764 BHD |
3.6185 SGD = |
1 BHD |
2023-09-07 |
1 SGD = |
0.2768 BHD |
3.6122 SGD = |
1 BHD |
2023-09-06 |
1 SGD = |
0.277 BHD |
3.6104 SGD = |
1 BHD |
2023-09-05 |
1 SGD = |
0.2796 BHD |
3.5761 SGD = |
1 BHD |
2023-09-04 |
1 SGD = |
0.2799 BHD |
3.5733 SGD = |
1 BHD |
2023-09-03 |
1 SGD = |
0.2786 BHD |
3.5898 SGD = |
1 BHD |
2023-09-02 |
1 SGD = |
0.2792 BHD |
3.5823 SGD = |
1 BHD |
2023-09-01 |
1 SGD = |
0.279 BHD |
3.5838 SGD = |
1 BHD |
2023-08-31 |
1 SGD = |
0.2787 BHD |
3.5876 SGD = |
1 BHD |
2023-08-30 |
1 SGD = |
0.2784 BHD |
3.5919 SGD = |
1 BHD |
2023-08-29 |
1 SGD = |
0.2779 BHD |
3.598 SGD = |
1 BHD |
2023-08-28 |
1 SGD = |
0.2782 BHD |
3.5948 SGD = |
1 BHD |
2023-08-27 |
1 SGD = |
0.278 BHD |
3.5973 SGD = |
1 BHD |
2023-08-26 |
1 SGD = |
0.278 BHD |
3.5969 SGD = |
1 BHD |
2023-08-25 |
1 SGD = |
0.2784 BHD |
3.5914 SGD = |
1 BHD |
2023-08-24 |
1 SGD = |
0.2777 BHD |
3.6007 SGD = |
1 BHD |
2023-08-23 |
1 SGD = |
0.2783 BHD |
3.5929 SGD = |
1 BHD |
2023-08-22 |
1 SGD = |
0.2771 BHD |
3.609 SGD = |
1 BHD |
2023-08-21 |
1 SGD = |
0.2775 BHD |
3.6041 SGD = |
1 BHD |
2023-08-20 |
1 SGD = |
0.2775 BHD |
3.6041 SGD = |
1 BHD |
2023-08-19 |
1 SGD = |
0.2777 BHD |
3.6011 SGD = |
1 BHD |
2023-08-18 |
1 SGD = |
0.277 BHD |
3.6105 SGD = |
1 BHD |
2023-08-17 |
1 SGD = |
0.2777 BHD |
3.6009 SGD = |
1 BHD |
2023-08-16 |
1 SGD = |
0.2779 BHD |
3.5985 SGD = |
1 BHD |
2023-08-15 |
1 SGD = |
0.2791 BHD |
3.5835 SGD = |
1 BHD |
2023-08-14 |
1 SGD = |
0.2795 BHD |
3.5775 SGD = |
1 BHD |
2023-08-13 |
1 SGD = |
0.2788 BHD |
3.5873 SGD = |
1 BHD |
2023-08-12 |
1 SGD = |
0.2792 BHD |
3.582 SGD = |
1 BHD |
2023-08-11 |
1 SGD = |
0.2801 BHD |
3.5697 SGD = |
1 BHD |
2023-08-10 |
1 SGD = |
0.2803 BHD |
3.568 SGD = |
1 BHD |
2023-08-09 |
1 SGD = |
0.28 BHD |
3.5711 SGD = |
1 BHD |
2023-08-08 |
1 SGD = |
0.2789 BHD |
3.5855 SGD = |
1 BHD |
2023-08-07 |
1 SGD = |
0.2794 BHD |
3.5787 SGD = |
1 BHD |
2023-08-06 |
1 SGD = |
0.2815 BHD |
3.5524 SGD = |
1 BHD |
2023-08-05 |
1 SGD = |
0.2807 BHD |
3.5628 SGD = |
1 BHD |
2023-08-04 |
1 SGD = |
0.2808 BHD |
3.5609 SGD = |
1 BHD |
2023-08-03 |
1 SGD = |
0.2819 BHD |
3.5476 SGD = |
1 BHD |
2023-08-02 |
1 SGD = |
0.2827 BHD |
3.5374 SGD = |
1 BHD |
2023-08-01 |
1 SGD = |
0.2824 BHD |
3.5415 SGD = |
1 BHD |
2023-07-31 |
1 SGD = |
0.2821 BHD |
3.5445 SGD = |
1 BHD |
2023-07-30 |
1 SGD = |
0.2833 BHD |
3.5304 SGD = |
1 BHD |
2023-07-29 |
1 SGD = |
0.283 BHD |
3.5337 SGD = |
1 BHD |
2023-07-28 |
1 SGD = |
0.2848 BHD |
3.5109 SGD = |
1 BHD |
2023-07-27 |
1 SGD = |
0.284 BHD |
3.5205 SGD = |
1 BHD |
2023-07-26 |
1 SGD = |
0.2837 BHD |
3.5253 SGD = |
1 BHD |
2023-07-25 |
1 SGD = |
0.283 BHD |
3.5331 SGD = |
1 BHD |
2023-07-24 |
1 SGD = |
0.2831 BHD |
3.5328 SGD = |
1 BHD |
2023-07-23 |
1 SGD = |
0.2833 BHD |
3.5301 SGD = |
1 BHD |
2023-07-22 |
1 SGD = |
0.2836 BHD |
3.5259 SGD = |
1 BHD |
2023-07-21 |
1 SGD = |
0.285 BHD |
3.5083 SGD = |
1 BHD |
2023-07-20 |
1 SGD = |
0.2844 BHD |
3.5167 SGD = |
1 BHD |
2023-07-19 |
1 SGD = |
0.2854 BHD |
3.5037 SGD = |
1 BHD |
2023-07-18 |
1 SGD = |
0.2848 BHD |
3.5109 SGD = |
1 BHD |
2023-07-17 |
1 SGD = |
0.2849 BHD |
3.5101 SGD = |
1 BHD |
2023-07-16 |
1 SGD = |
0.2853 BHD |
3.505 SGD = |
1 BHD |
2023-07-15 |
1 SGD = |
0.2854 BHD |
3.5036 SGD = |
1 BHD |
2023-07-14 |
1 SGD = |
0.2844 BHD |
3.516 SGD = |
1 BHD |
2023-07-13 |
1 SGD = |
0.2817 BHD |
3.5497 SGD = |
1 BHD |
2023-07-12 |
1 SGD = |
0.2811 BHD |
3.5576 SGD = |
1 BHD |
2023-07-11 |
1 SGD = |
0.2773 BHD |
3.6059 SGD = |
1 BHD |
2023-07-10 |
1 SGD = |
0.2771 BHD |
3.609 SGD = |
1 BHD |
2023-07-09 |
1 SGD = |
0.2793 BHD |
3.5807 SGD = |
1 BHD |
2023-07-08 |
1 SGD = |
0.2789 BHD |
3.5858 SGD = |
1 BHD |
2023-07-07 |
1 SGD = |
0.2789 BHD |
3.5858 SGD = |
1 BHD |
2023-07-06 |
1 SGD = |
0.2788 BHD |
3.5862 SGD = |
1 BHD |
2023-07-05 |
1 SGD = |
0.2795 BHD |
3.5779 SGD = |
1 BHD |
2023-07-04 |
1 SGD = |
0.2784 BHD |
3.5914 SGD = |
1 BHD |
2023-07-03 |
1 SGD = |
0.2785 BHD |
3.5904 SGD = |
1 BHD |
2023-07-02 |
1 SGD = |
0.2788 BHD |
3.5871 SGD = |
1 BHD |
2023-07-01 |
1 SGD = |
0.2779 BHD |
3.5978 SGD = |
1 BHD |
2023-06-30 |
1 SGD = |
0.2784 BHD |
3.5913 SGD = |
1 BHD |
2023-06-29 |
1 SGD = |
0.2789 BHD |
3.5861 SGD = |
1 BHD |
2023-06-28 |
1 SGD = |
0.2793 BHD |
3.5807 SGD = |
1 BHD |
2023-06-27 |
1 SGD = |
0.2775 BHD |
3.6037 SGD = |
1 BHD |
2023-06-26 |
1 SGD = |
0.2788 BHD |
3.5863 SGD = |
1 BHD |
2023-06-25 |
1 SGD = |
0.2787 BHD |
3.5878 SGD = |
1 BHD |
2023-06-23 |
1 SGD = |
0.2812 BHD |
3.5562 SGD = |
1 BHD |
2023-06-22 |
1 SGD = |
0.2805 BHD |
3.5651 SGD = |
1 BHD |
2023-06-21 |
1 SGD = |
0.2808 BHD |
3.5608 SGD = |
1 BHD |
2023-06-20 |
1 SGD = |
0.2802 BHD |
3.5687 SGD = |
1 BHD |
2023-06-19 |
1 SGD = |
0.2806 BHD |
3.5638 SGD = |
1 BHD |
2023-06-18 |
1 SGD = |
0.2813 BHD |
3.5548 SGD = |
1 BHD |
2023-06-17 |
1 SGD = |
0.282 BHD |
3.5458 SGD = |
1 BHD |
2023-06-16 |
1 SGD = |
0.2808 BHD |
3.5608 SGD = |
1 BHD |
2023-06-15 |
1 SGD = |
0.281 BHD |
3.5583 SGD = |
1 BHD |
2023-06-14 |
1 SGD = |
0.2812 BHD |
3.5557 SGD = |
1 BHD |
2023-06-13 |
1 SGD = |
0.2808 BHD |
3.561 SGD = |
1 BHD |
2023-06-12 |
1 SGD = |
0.2805 BHD |
3.5656 SGD = |
1 BHD |
2023-06-11 |
1 SGD = |
0.2805 BHD |
3.5645 SGD = |
1 BHD |
2023-06-10 |
1 SGD = |
0.2804 BHD |
3.5666 SGD = |
1 BHD |
2023-06-09 |
1 SGD = |
0.2799 BHD |
3.573 SGD = |
1 BHD |
2023-06-08 |
1 SGD = |
0.2797 BHD |
3.5748 SGD = |
1 BHD |
2023-06-07 |
1 SGD = |
0.2795 BHD |
3.5778 SGD = |
1 BHD |
2023-06-06 |
1 SGD = |
0.2783 BHD |
3.5934 SGD = |
1 BHD |
2023-06-05 |
1 SGD = |
0.2787 BHD |
3.5881 SGD = |
1 BHD |
2023-06-04 |
1 SGD = |
0.2792 BHD |
3.5818 SGD = |
1 BHD |
2023-06-03 |
1 SGD = |
0.2804 BHD |
3.566 SGD = |
1 BHD |
2023-06-02 |
1 SGD = |
0.2788 BHD |
3.5867 SGD = |
1 BHD |
2023-06-01 |
1 SGD = |
0.2783 BHD |
3.5932 SGD = |
1 BHD |
2023-05-31 |
1 SGD = |
0.2784 BHD |
3.5918 SGD = |
1 BHD |
2023-05-30 |
1 SGD = |
0.2785 BHD |
3.5901 SGD = |
1 BHD |
2023-05-29 |
1 SGD = |
0.2791 BHD |
3.5826 SGD = |
1 BHD |
2023-05-28 |
1 SGD = |
0.2792 BHD |
3.5816 SGD = |
1 BHD |
2023-05-27 |
1 SGD = |
0.2783 BHD |
3.5934 SGD = |
1 BHD |
2023-05-26 |
1 SGD = |
0.2794 BHD |
3.5787 SGD = |
1 BHD |
2023-05-25 |
1 SGD = |
0.2798 BHD |
3.5738 SGD = |
1 BHD |
2023-05-24 |
1 SGD = |
0.2795 BHD |
3.5776 SGD = |
1 BHD |
2023-05-23 |
1 SGD = |
0.2799 BHD |
3.573 SGD = |
1 BHD |
2023-05-22 |
1 SGD = |
0.2799 BHD |
3.5726 SGD = |
1 BHD |
2023-05-21 |
1 SGD = |
0.2805 BHD |
3.5652 SGD = |
1 BHD |
2023-05-20 |
1 SGD = |
0.2797 BHD |
3.5756 SGD = |
1 BHD |
2023-05-19 |
1 SGD = |
0.2808 BHD |
3.5611 SGD = |
1 BHD |
2023-05-18 |
1 SGD = |
0.2813 BHD |
3.5548 SGD = |
1 BHD |
2023-05-17 |
1 SGD = |
0.2798 BHD |
3.5741 SGD = |
1 BHD |
2023-05-16 |
1 SGD = |
0.2793 BHD |
3.5806 SGD = |
1 BHD |
2023-05-15 |
1 SGD = |
0.2816 BHD |
3.5508 SGD = |
1 BHD |
2023-05-14 |
1 SGD = |
0.2816 BHD |
3.5506 SGD = |
1 BHD |
2023-05-13 |
1 SGD = |
0.2832 BHD |
3.5313 SGD = |
1 BHD |
2023-05-12 |
1 SGD = |
0.2846 BHD |
3.514 SGD = |
1 BHD |
2023-05-11 |
1 SGD = |
0.2841 BHD |
3.5194 SGD = |
1 BHD |
2023-05-10 |
1 SGD = |
0.2844 BHD |
3.5158 SGD = |
1 BHD |
2023-05-09 |
1 SGD = |
0.2843 BHD |
3.5177 SGD = |
1 BHD |
2023-05-08 |
1 SGD = |
0.2843 BHD |
3.5178 SGD = |
1 BHD |
2023-05-07 |
1 SGD = |
0.2843 BHD |
3.5173 SGD = |
1 BHD |
2023-05-06 |
1 SGD = |
0.284 BHD |
3.5213 SGD = |
1 BHD |
2023-05-05 |