Last Year History for SGD/BRL
| SGD | BRL | SGD | BRL | Date |
|---|---|---|---|---|
| 1 SGD = | 4.3228 BRL | 0.2313 SGD = | 1 BRL | 2024-11-21 |
| 1 SGD = | 4.308 BRL | 0.2321 SGD = | 1 BRL | 2024-11-20 |
| 1 SGD = | 4.3302 BRL | 0.2309 SGD = | 1 BRL | 2024-11-19 |
| 1 SGD = | 4.3363 BRL | 0.2306 SGD = | 1 BRL | 2024-11-18 |
| 1 SGD = | 4.3142 BRL | 0.2318 SGD = | 1 BRL | 2024-11-17 |
| 1 SGD = | 4.3142 BRL | 0.2318 SGD = | 1 BRL | 2024-11-16 |
| 1 SGD = | 4.3484 BRL | 0.23 SGD = | 1 BRL | 2024-11-15 |
| 1 SGD = | 4.337 BRL | 0.2306 SGD = | 1 BRL | 2024-11-14 |
| 1 SGD = | 4.2954 BRL | 0.2328 SGD = | 1 BRL | 2024-11-13 |
| 1 SGD = | 4.2985 BRL | 0.2326 SGD = | 1 BRL | 2024-11-12 |
| 1 SGD = | 4.3458 BRL | 0.2301 SGD = | 1 BRL | 2024-11-11 |
| 1 SGD = | 4.3285 BRL | 0.231 SGD = | 1 BRL | 2024-11-10 |
| 1 SGD = | 4.3285 BRL | 0.231 SGD = | 1 BRL | 2024-11-09 |
| 1 SGD = | 4.3089 BRL | 0.2321 SGD = | 1 BRL | 2024-11-08 |
| 1 SGD = | 4.2929 BRL | 0.2329 SGD = | 1 BRL | 2024-11-07 |
| 1 SGD = | 4.4988 BRL | 0.2223 SGD = | 1 BRL | 2024-11-06 |
| 1 SGD = | 4.3995 BRL | 0.2273 SGD = | 1 BRL | 2024-11-05 |
| 1 SGD = | 4.3276 BRL | 0.2311 SGD = | 1 BRL | 2024-11-04 |
| 1 SGD = | 4.4263 BRL | 0.2259 SGD = | 1 BRL | 2024-11-03 |
| 1 SGD = | 4.4264 BRL | 0.2259 SGD = | 1 BRL | 2024-11-02 |
| 1 SGD = | 4.3725 BRL | 0.2287 SGD = | 1 BRL | 2024-11-01 |
| 1 SGD = | 4.3619 BRL | 0.2293 SGD = | 1 BRL | 2024-10-31 |
| 1 SGD = | 4.3558 BRL | 0.2296 SGD = | 1 BRL | 2024-10-30 |
| 1 SGD = | 4.313 BRL | 0.2319 SGD = | 1 BRL | 2024-10-29 |
| 1 SGD = | 4.3174 BRL | 0.2316 SGD = | 1 BRL | 2024-10-28 |
| 1 SGD = | 4.3209 BRL | 0.2314 SGD = | 1 BRL | 2024-10-27 |
| 1 SGD = | 4.3209 BRL | 0.2314 SGD = | 1 BRL | 2024-10-26 |
| 1 SGD = | 4.2906 BRL | 0.2331 SGD = | 1 BRL | 2024-10-25 |
| 1 SGD = | 4.3116 BRL | 0.2319 SGD = | 1 BRL | 2024-10-24 |
| 1 SGD = | 4.3091 BRL | 0.2321 SGD = | 1 BRL | 2024-10-23 |
| 1 SGD = | 4.3248 BRL | 0.2312 SGD = | 1 BRL | 2024-10-22 |
| 1 SGD = | 4.3324 BRL | 0.2308 SGD = | 1 BRL | 2024-10-21 |
| 1 SGD = | 4.3021 BRL | 0.2324 SGD = | 1 BRL | 2024-10-20 |
| 1 SGD = | 4.3445 BRL | 0.2302 SGD = | 1 BRL | 2024-10-19 |
| 1 SGD = | 4.3074 BRL | 0.2322 SGD = | 1 BRL | 2024-10-18 |
| 1 SGD = | 4.315 BRL | 0.2317 SGD = | 1 BRL | 2024-10-17 |
| 1 SGD = | 4.3177 BRL | 0.2316 SGD = | 1 BRL | 2024-10-16 |
| 1 SGD = | 4.2778 BRL | 0.2338 SGD = | 1 BRL | 2024-10-15 |
| 1 SGD = | 4.2946 BRL | 0.2329 SGD = | 1 BRL | 2024-10-14 |
| 1 SGD = | 4.2996 BRL | 0.2326 SGD = | 1 BRL | 2024-10-13 |
| 1 SGD = | 4.2996 BRL | 0.2326 SGD = | 1 BRL | 2024-10-12 |
| 1 SGD = | 4.2751 BRL | 0.2339 SGD = | 1 BRL | 2024-10-11 |
| 1 SGD = | 4.2779 BRL | 0.2338 SGD = | 1 BRL | 2024-10-10 |
| 1 SGD = | 4.2448 BRL | 0.2356 SGD = | 1 BRL | 2024-10-09 |
| 1 SGD = | 4.2179 BRL | 0.2371 SGD = | 1 BRL | 2024-10-08 |
| 1 SGD = | 4.1847 BRL | 0.239 SGD = | 1 BRL | 2024-10-07 |
| 1 SGD = | 4.1862 BRL | 0.2389 SGD = | 1 BRL | 2024-10-06 |
| 1 SGD = | 4.1862 BRL | 0.2389 SGD = | 1 BRL | 2024-10-05 |
| 1 SGD = | 4.2224 BRL | 0.2368 SGD = | 1 BRL | 2024-10-04 |
| 1 SGD = | 4.1925 BRL | 0.2385 SGD = | 1 BRL | 2024-10-03 |
| 1 SGD = | 4.2104 BRL | 0.2375 SGD = | 1 BRL | 2024-10-02 |
| 1 SGD = | 4.2351 BRL | 0.2361 SGD = | 1 BRL | 2024-10-01 |
| 1 SGD = | 4.2435 BRL | 0.2357 SGD = | 1 BRL | 2024-09-30 |
| 1 SGD = | 4.2456 BRL | 0.2355 SGD = | 1 BRL | 2024-09-29 |
| 1 SGD = | 4.2456 BRL | 0.2355 SGD = | 1 BRL | 2024-09-28 |
| 1 SGD = | 4.2403 BRL | 0.2358 SGD = | 1 BRL | 2024-09-27 |
| 1 SGD = | 4.2554 BRL | 0.235 SGD = | 1 BRL | 2024-09-26 |
| 1 SGD = | 4.2412 BRL | 0.2358 SGD = | 1 BRL | 2024-09-25 |
| 1 SGD = | 4.2972 BRL | 0.2327 SGD = | 1 BRL | 2024-09-24 |
| 1 SGD = | 4.2642 BRL | 0.2345 SGD = | 1 BRL | 2024-09-23 |
| 1 SGD = | 4.271 BRL | 0.2341 SGD = | 1 BRL | 2024-09-22 |
| 1 SGD = | 4.1963 BRL | 0.2383 SGD = | 1 BRL | 2024-09-21 |
| 1 SGD = | 4.1987 BRL | 0.2382 SGD = | 1 BRL | 2024-09-20 |
| 1 SGD = | 4.2321 BRL | 0.2363 SGD = | 1 BRL | 2024-09-19 |
| 1 SGD = | 4.2393 BRL | 0.2359 SGD = | 1 BRL | 2024-09-18 |
| 1 SGD = | 4.2563 BRL | 0.2349 SGD = | 1 BRL | 2024-09-17 |
| 1 SGD = | 4.2936 BRL | 0.2329 SGD = | 1 BRL | 2024-09-16 |
| 1 SGD = | 4.2859 BRL | 0.2333 SGD = | 1 BRL | 2024-09-15 |
| 1 SGD = | 4.2857 BRL | 0.2333 SGD = | 1 BRL | 2024-09-14 |
| 1 SGD = | 4.3342 BRL | 0.2307 SGD = | 1 BRL | 2024-09-13 |
| 1 SGD = | 4.3425 BRL | 0.2303 SGD = | 1 BRL | 2024-09-12 |
| 1 SGD = | 4.3489 BRL | 0.2299 SGD = | 1 BRL | 2024-09-11 |
| 1 SGD = | 4.2786 BRL | 0.2337 SGD = | 1 BRL | 2024-09-10 |
| 1 SGD = | 4.2872 BRL | 0.2333 SGD = | 1 BRL | 2024-09-09 |
| 1 SGD = | 4.294 BRL | 0.2329 SGD = | 1 BRL | 2024-09-08 |
| 1 SGD = | 4.2776 BRL | 0.2338 SGD = | 1 BRL | 2024-09-07 |
| 1 SGD = | 4.2899 BRL | 0.2331 SGD = | 1 BRL | 2024-09-06 |
| 1 SGD = | 4.3351 BRL | 0.2307 SGD = | 1 BRL | 2024-09-05 |
| 1 SGD = | 4.3245 BRL | 0.2312 SGD = | 1 BRL | 2024-09-04 |
| 1 SGD = | 4.2909 BRL | 0.2331 SGD = | 1 BRL | 2024-09-03 |
| 1 SGD = | 4.2941 BRL | 0.2329 SGD = | 1 BRL | 2024-09-02 |
| 1 SGD = | 4.294 BRL | 0.2329 SGD = | 1 BRL | 2024-09-01 |
| 1 SGD = | 4.2929 BRL | 0.2329 SGD = | 1 BRL | 2024-08-31 |
| 1 SGD = | 4.3219 BRL | 0.2314 SGD = | 1 BRL | 2024-08-30 |
| 1 SGD = | 4.2772 BRL | 0.2338 SGD = | 1 BRL | 2024-08-29 |
| 1 SGD = | 4.229 BRL | 0.2365 SGD = | 1 BRL | 2024-08-28 |
| 1 SGD = | 4.2163 BRL | 0.2372 SGD = | 1 BRL | 2024-08-27 |
| 1 SGD = | 4.2119 BRL | 0.2374 SGD = | 1 BRL | 2024-08-26 |
| 1 SGD = | 4.2638 BRL | 0.2345 SGD = | 1 BRL | 2024-08-25 |
| 1 SGD = | 4.217 BRL | 0.2371 SGD = | 1 BRL | 2024-08-24 |
| 1 SGD = | 4.2741 BRL | 0.234 SGD = | 1 BRL | 2024-08-23 |
| 1 SGD = | 4.1947 BRL | 0.2384 SGD = | 1 BRL | 2024-08-22 |
| 1 SGD = | 4.1905 BRL | 0.2386 SGD = | 1 BRL | 2024-08-21 |
| 1 SGD = | 4.132 BRL | 0.242 SGD = | 1 BRL | 2024-08-20 |
| 1 SGD = | 4.1755 BRL | 0.2395 SGD = | 1 BRL | 2024-08-19 |
| 1 SGD = | 4.1522 BRL | 0.2408 SGD = | 1 BRL | 2024-08-18 |
| 1 SGD = | 4.1522 BRL | 0.2408 SGD = | 1 BRL | 2024-08-17 |
| 1 SGD = | 4.1596 BRL | 0.2404 SGD = | 1 BRL | 2024-08-16 |
| 1 SGD = | 4.1513 BRL | 0.2409 SGD = | 1 BRL | 2024-08-15 |
| 1 SGD = | 4.1493 BRL | 0.241 SGD = | 1 BRL | 2024-08-14 |
| 1 SGD = | 4.1525 BRL | 0.2408 SGD = | 1 BRL | 2024-08-13 |
| 1 SGD = | 4.1587 BRL | 0.2405 SGD = | 1 BRL | 2024-08-12 |
| 1 SGD = | 4.1543 BRL | 0.2407 SGD = | 1 BRL | 2024-08-11 |
| 1 SGD = | 4.1554 BRL | 0.2407 SGD = | 1 BRL | 2024-08-10 |
| 1 SGD = | 4.1899 BRL | 0.2387 SGD = | 1 BRL | 2024-08-09 |
| 1 SGD = | 4.2554 BRL | 0.235 SGD = | 1 BRL | 2024-08-08 |
| 1 SGD = | 4.2596 BRL | 0.2348 SGD = | 1 BRL | 2024-08-07 |
| 1 SGD = | 4.3125 BRL | 0.2319 SGD = | 1 BRL | 2024-08-06 |
| 1 SGD = | 4.3367 BRL | 0.2306 SGD = | 1 BRL | 2024-08-05 |
| 1 SGD = | 4.3163 BRL | 0.2317 SGD = | 1 BRL | 2024-08-04 |
| 1 SGD = | 4.3163 BRL | 0.2317 SGD = | 1 BRL | 2024-08-03 |
| 1 SGD = | 4.3199 BRL | 0.2315 SGD = | 1 BRL | 2024-08-02 |
| 1 SGD = | 4.228 BRL | 0.2365 SGD = | 1 BRL | 2024-08-01 |
| 1 SGD = | 4.1926 BRL | 0.2385 SGD = | 1 BRL | 2024-07-31 |
| 1 SGD = | 4.1786 BRL | 0.2393 SGD = | 1 BRL | 2024-07-30 |
| 1 SGD = | 4.2182 BRL | 0.2371 SGD = | 1 BRL | 2024-07-29 |
| 1 SGD = | 4.2035 BRL | 0.2379 SGD = | 1 BRL | 2024-07-28 |
| 1 SGD = | 4.1981 BRL | 0.2382 SGD = | 1 BRL | 2024-07-27 |
| 1 SGD = | 4.2008 BRL | 0.238 SGD = | 1 BRL | 2024-07-26 |
| 1 SGD = | 4.2124 BRL | 0.2374 SGD = | 1 BRL | 2024-07-25 |
| 1 SGD = | 4.1534 BRL | 0.2408 SGD = | 1 BRL | 2024-07-24 |
| 1 SGD = | 4.1418 BRL | 0.2414 SGD = | 1 BRL | 2024-07-23 |
| 1 SGD = | 4.1734 BRL | 0.2396 SGD = | 1 BRL | 2024-07-22 |
| 1 SGD = | 4.1638 BRL | 0.2402 SGD = | 1 BRL | 2024-07-21 |
| 1 SGD = | 4.1635 BRL | 0.2402 SGD = | 1 BRL | 2024-07-20 |
| 1 SGD = | 4.1232 BRL | 0.2425 SGD = | 1 BRL | 2024-07-19 |
| 1 SGD = | 4.0945 BRL | 0.2442 SGD = | 1 BRL | 2024-07-18 |
| 1 SGD = | 4.0508 BRL | 0.2469 SGD = | 1 BRL | 2024-07-17 |
| 1 SGD = | 4.0547 BRL | 0.2466 SGD = | 1 BRL | 2024-07-16 |
| 1 SGD = | 4.0447 BRL | 0.2472 SGD = | 1 BRL | 2024-07-15 |
| 1 SGD = | 4.0466 BRL | 0.2471 SGD = | 1 BRL | 2024-07-14 |
| 1 SGD = | 4.0468 BRL | 0.2471 SGD = | 1 BRL | 2024-07-13 |
| 1 SGD = | 4.0502 BRL | 0.2469 SGD = | 1 BRL | 2024-07-12 |
| 1 SGD = | 4.0197 BRL | 0.2488 SGD = | 1 BRL | 2024-07-11 |
| 1 SGD = | 4.0153 BRL | 0.249 SGD = | 1 BRL | 2024-07-10 |
| 1 SGD = | 4.0521 BRL | 0.2468 SGD = | 1 BRL | 2024-07-09 |
| 1 SGD = | 4.0466 BRL | 0.2471 SGD = | 1 BRL | 2024-07-08 |
| 1 SGD = | 4.0452 BRL | 0.2472 SGD = | 1 BRL | 2024-07-07 |
| 1 SGD = | 4.0565 BRL | 0.2465 SGD = | 1 BRL | 2024-07-06 |
| 1 SGD = | 4.0674 BRL | 0.2459 SGD = | 1 BRL | 2024-07-05 |
| 1 SGD = | 4.1121 BRL | 0.2432 SGD = | 1 BRL | 2024-07-04 |
| 1 SGD = | 4.1855 BRL | 0.2389 SGD = | 1 BRL | 2024-07-03 |
| 1 SGD = | 4.1632 BRL | 0.2402 SGD = | 1 BRL | 2024-07-02 |
| 1 SGD = | 4.1265 BRL | 0.2423 SGD = | 1 BRL | 2024-07-01 |
| 1 SGD = | 4.1234 BRL | 0.2425 SGD = | 1 BRL | 2024-06-30 |
| 1 SGD = | 4.1239 BRL | 0.2425 SGD = | 1 BRL | 2024-06-29 |
| 1 SGD = | 4.0581 BRL | 0.2464 SGD = | 1 BRL | 2024-06-28 |
| 1 SGD = | 4.0725 BRL | 0.2456 SGD = | 1 BRL | 2024-06-27 |
| 1 SGD = | 4.0185 BRL | 0.2488 SGD = | 1 BRL | 2024-06-26 |
| 1 SGD = | 3.9846 BRL | 0.251 SGD = | 1 BRL | 2024-06-25 |
| 1 SGD = | 4.0127 BRL | 0.2492 SGD = | 1 BRL | 2024-06-24 |
| 1 SGD = | 4.0083 BRL | 0.2495 SGD = | 1 BRL | 2024-06-23 |
| 1 SGD = | 4.0163 BRL | 0.249 SGD = | 1 BRL | 2024-06-22 |
| 1 SGD = | 4.0276 BRL | 0.2483 SGD = | 1 BRL | 2024-06-21 |
| 1 SGD = | 4.0101 BRL | 0.2494 SGD = | 1 BRL | 2024-06-20 |
| 1 SGD = | 4.0284 BRL | 0.2482 SGD = | 1 BRL | 2024-06-19 |
| 1 SGD = | 4.0036 BRL | 0.2498 SGD = | 1 BRL | 2024-06-18 |
| 1 SGD = | 3.9743 BRL | 0.2516 SGD = | 1 BRL | 2024-06-17 |
| 1 SGD = | 3.9717 BRL | 0.2518 SGD = | 1 BRL | 2024-06-16 |
| 1 SGD = | 3.9519 BRL | 0.253 SGD = | 1 BRL | 2024-06-15 |
| 1 SGD = | 3.9619 BRL | 0.2524 SGD = | 1 BRL | 2024-06-14 |
| 1 SGD = | 4.0044 BRL | 0.2497 SGD = | 1 BRL | 2024-06-13 |
| 1 SGD = | 3.9687 BRL | 0.252 SGD = | 1 BRL | 2024-06-12 |
| 1 SGD = | 3.9578 BRL | 0.2527 SGD = | 1 BRL | 2024-06-11 |
| 1 SGD = | 3.9551 BRL | 0.2528 SGD = | 1 BRL | 2024-06-10 |
| 1 SGD = | 3.957 BRL | 0.2527 SGD = | 1 BRL | 2024-06-09 |
| 1 SGD = | 3.9188 BRL | 0.2552 SGD = | 1 BRL | 2024-06-08 |
| 1 SGD = | 3.9105 BRL | 0.2557 SGD = | 1 BRL | 2024-06-07 |
| 1 SGD = | 3.9358 BRL | 0.2541 SGD = | 1 BRL | 2024-06-06 |
| 1 SGD = | 3.9261 BRL | 0.2547 SGD = | 1 BRL | 2024-06-05 |
| 1 SGD = | 3.8955 BRL | 0.2567 SGD = | 1 BRL | 2024-06-04 |
| 1 SGD = | 3.8815 BRL | 0.2576 SGD = | 1 BRL | 2024-06-03 |
| 1 SGD = | 3.8764 BRL | 0.258 SGD = | 1 BRL | 2024-06-02 |
| 1 SGD = | 3.8764 BRL | 0.258 SGD = | 1 BRL | 2024-06-01 |
| 1 SGD = | 3.8492 BRL | 0.2598 SGD = | 1 BRL | 2024-05-31 |
| 1 SGD = | 3.8503 BRL | 0.2597 SGD = | 1 BRL | 2024-05-30 |
| 1 SGD = | 3.8242 BRL | 0.2615 SGD = | 1 BRL | 2024-05-29 |
| 1 SGD = | 3.838 BRL | 0.2606 SGD = | 1 BRL | 2024-05-28 |
| 1 SGD = | 3.8336 BRL | 0.2609 SGD = | 1 BRL | 2024-05-27 |
| 1 SGD = | 3.8273 BRL | 0.2613 SGD = | 1 BRL | 2024-05-26 |
| 1 SGD = | 3.8061 BRL | 0.2627 SGD = | 1 BRL | 2024-05-25 |
| 1 SGD = | 3.8095 BRL | 0.2625 SGD = | 1 BRL | 2024-05-24 |
| 1 SGD = | 3.8192 BRL | 0.2618 SGD = | 1 BRL | 2024-05-23 |
| 1 SGD = | 3.7991 BRL | 0.2632 SGD = | 1 BRL | 2024-05-22 |
| 1 SGD = | 3.7901 BRL | 0.2638 SGD = | 1 BRL | 2024-05-21 |
| 1 SGD = | 3.792 BRL | 0.2637 SGD = | 1 BRL | 2024-05-20 |
| 1 SGD = | 3.7923 BRL | 0.2637 SGD = | 1 BRL | 2024-05-19 |
| 1 SGD = | 3.7923 BRL | 0.2637 SGD = | 1 BRL | 2024-05-18 |
| 1 SGD = | 3.8073 BRL | 0.2627 SGD = | 1 BRL | 2024-05-17 |
| 1 SGD = | 3.8204 BRL | 0.2618 SGD = | 1 BRL | 2024-05-16 |
| 1 SGD = | 3.8023 BRL | 0.263 SGD = | 1 BRL | 2024-05-15 |
| 1 SGD = | 3.811 BRL | 0.2624 SGD = | 1 BRL | 2024-05-14 |
| 1 SGD = | 3.8104 BRL | 0.2624 SGD = | 1 BRL | 2024-05-13 |
| 1 SGD = | 3.806 BRL | 0.2627 SGD = | 1 BRL | 2024-05-12 |
| 1 SGD = | 3.8063 BRL | 0.2627 SGD = | 1 BRL | 2024-05-11 |
| 1 SGD = | 3.8005 BRL | 0.2631 SGD = | 1 BRL | 2024-05-10 |
| 1 SGD = | 3.7531 BRL | 0.2664 SGD = | 1 BRL | 2024-05-09 |
| 1 SGD = | 3.7432 BRL | 0.2671 SGD = | 1 BRL | 2024-05-08 |
| 1 SGD = | 3.7491 BRL | 0.2667 SGD = | 1 BRL | 2024-05-07 |
| 1 SGD = | 3.7567 BRL | 0.2662 SGD = | 1 BRL | 2024-05-06 |
| 1 SGD = | 3.76 BRL | 0.266 SGD = | 1 BRL | 2024-05-05 |
| 1 SGD = | 3.76 BRL | 0.266 SGD = | 1 BRL | 2024-05-04 |
| 1 SGD = | 3.7795 BRL | 0.2646 SGD = | 1 BRL | 2024-05-03 |
| 1 SGD = | 3.8213 BRL | 0.2617 SGD = | 1 BRL | 2024-05-02 |
| 1 SGD = | 3.8075 BRL | 0.2626 SGD = | 1 BRL | 2024-05-01 |
| 1 SGD = | 3.761 BRL | 0.2659 SGD = | 1 BRL | 2024-04-30 |
| 1 SGD = | 3.7632 BRL | 0.2657 SGD = | 1 BRL | 2024-04-29 |
| 1 SGD = | 3.7548 BRL | 0.2663 SGD = | 1 BRL | 2024-04-28 |
| 1 SGD = | 3.7548 BRL | 0.2663 SGD = | 1 BRL | 2024-04-27 |
| 1 SGD = | 3.7921 BRL | 0.2637 SGD = | 1 BRL | 2024-04-26 |
| 1 SGD = | 3.7863 BRL | 0.2641 SGD = | 1 BRL | 2024-04-25 |
| 1 SGD = | 3.7704 BRL | 0.2652 SGD = | 1 BRL | 2024-04-24 |
| 1 SGD = | 3.7907 BRL | 0.2638 SGD = | 1 BRL | 2024-04-23 |
| 1 SGD = | 3.8216 BRL | 0.2617 SGD = | 1 BRL | 2024-04-22 |
| 1 SGD = | 3.8222 BRL | 0.2616 SGD = | 1 BRL | 2024-04-21 |
| 1 SGD = | 3.8423 BRL | 0.2603 SGD = | 1 BRL | 2024-04-20 |
| 1 SGD = | 3.8501 BRL | 0.2597 SGD = | 1 BRL | 2024-04-19 |
| 1 SGD = | 3.8482 BRL | 0.2599 SGD = | 1 BRL | 2024-04-18 |
| 1 SGD = | 3.8811 BRL | 0.2577 SGD = | 1 BRL | 2024-04-17 |
| 1 SGD = | 3.7998 BRL | 0.2632 SGD = | 1 BRL | 2024-04-16 |
| 1 SGD = | 3.7594 BRL | 0.266 SGD = | 1 BRL | 2024-04-15 |
| 1 SGD = | 3.7606 BRL | 0.2659 SGD = | 1 BRL | 2024-04-14 |
| 1 SGD = | 3.7606 BRL | 0.2659 SGD = | 1 BRL | 2024-04-13 |
| 1 SGD = | 3.7484 BRL | 0.2668 SGD = | 1 BRL | 2024-04-12 |
| 1 SGD = | 3.7429 BRL | 0.2672 SGD = | 1 BRL | 2024-04-11 |
| 1 SGD = | 3.7258 BRL | 0.2684 SGD = | 1 BRL | 2024-04-10 |
| 1 SGD = | 3.7341 BRL | 0.2678 SGD = | 1 BRL | 2024-04-09 |
| 1 SGD = | 3.7546 BRL | 0.2663 SGD = | 1 BRL | 2024-04-08 |
| 1 SGD = | 3.7543 BRL | 0.2664 SGD = | 1 BRL | 2024-04-07 |
| 1 SGD = | 3.7438 BRL | 0.2671 SGD = | 1 BRL | 2024-04-06 |
| 1 SGD = | 3.7535 BRL | 0.2664 SGD = | 1 BRL | 2024-04-05 |
| 1 SGD = | 3.7422 BRL | 0.2672 SGD = | 1 BRL | 2024-04-04 |
| 1 SGD = | 3.7467 BRL | 0.2669 SGD = | 1 BRL | 2024-04-03 |
| 1 SGD = | 3.7383 BRL | 0.2675 SGD = | 1 BRL | 2024-04-02 |
| 1 SGD = | 3.7177 BRL | 0.269 SGD = | 1 BRL | 2024-04-01 |
| 1 SGD = | 3.7174 BRL | 0.269 SGD = | 1 BRL | 2024-03-31 |
| 1 SGD = | 3.7174 BRL | 0.269 SGD = | 1 BRL | 2024-03-30 |
| 1 SGD = | 3.7171 BRL | 0.269 SGD = | 1 BRL | 2024-03-29 |
| 1 SGD = | 3.6955 BRL | 0.2706 SGD = | 1 BRL | 2024-03-28 |
| 1 SGD = | 3.6932 BRL | 0.2708 SGD = | 1 BRL | 2024-03-27 |
| 1 SGD = | 3.7031 BRL | 0.27 SGD = | 1 BRL | 2024-03-26 |
| 1 SGD = | 3.7152 BRL | 0.2692 SGD = | 1 BRL | 2024-03-25 |
| 1 SGD = | 3.7085 BRL | 0.2697 SGD = | 1 BRL | 2024-03-24 |
| 1 SGD = | 3.6713 BRL | 0.2724 SGD = | 1 BRL | 2024-03-23 |
| 1 SGD = | 3.6896 BRL | 0.271 SGD = | 1 BRL | 2024-03-22 |
| 1 SGD = | 3.7095 BRL | 0.2696 SGD = | 1 BRL | 2024-03-21 |
| 1 SGD = | 3.7417 BRL | 0.2673 SGD = | 1 BRL | 2024-03-20 |
| 1 SGD = | 3.7454 BRL | 0.267 SGD = | 1 BRL | 2024-03-19 |
| 1 SGD = | 3.7344 BRL | 0.2678 SGD = | 1 BRL | 2024-03-18 |
| 1 SGD = | 3.7364 BRL | 0.2676 SGD = | 1 BRL | 2024-03-17 |
| 1 SGD = | 3.7326 BRL | 0.2679 SGD = | 1 BRL | 2024-03-16 |
| 1 SGD = | 3.735 BRL | 0.2677 SGD = | 1 BRL | 2024-03-15 |
| 1 SGD = | 3.7324 BRL | 0.2679 SGD = | 1 BRL | 2024-03-14 |
| 1 SGD = | 3.7268 BRL | 0.2683 SGD = | 1 BRL | 2024-03-13 |
| 1 SGD = | 3.7411 BRL | 0.2673 SGD = | 1 BRL | 2024-03-12 |
| 1 SGD = | 3.7478 BRL | 0.2668 SGD = | 1 BRL | 2024-03-11 |
| 1 SGD = | 3.7351 BRL | 0.2677 SGD = | 1 BRL | 2024-03-10 |
| 1 SGD = | 3.6976 BRL | 0.2704 SGD = | 1 BRL | 2024-03-09 |
| 1 SGD = | 3.7074 BRL | 0.2697 SGD = | 1 BRL | 2024-03-08 |
| 1 SGD = | 3.7025 BRL | 0.2701 SGD = | 1 BRL | 2024-03-07 |
| 1 SGD = | 3.6967 BRL | 0.2705 SGD = | 1 BRL | 2024-03-06 |
| 1 SGD = | 3.6812 BRL | 0.2717 SGD = | 1 BRL | 2024-03-05 |
| 1 SGD = | 3.6888 BRL | 0.2711 SGD = | 1 BRL | 2024-03-04 |
| 1 SGD = | 3.6843 BRL | 0.2714 SGD = | 1 BRL | 2024-03-03 |
| 1 SGD = | 3.6827 BRL | 0.2715 SGD = | 1 BRL | 2024-03-02 |
| 1 SGD = | 3.692 BRL | 0.2709 SGD = | 1 BRL | 2024-03-01 |
| 1 SGD = | 3.6937 BRL | 0.2707 SGD = | 1 BRL | 2024-02-29 |
| 1 SGD = | 3.665 BRL | 0.2729 SGD = | 1 BRL | 2024-02-28 |
| 1 SGD = | 3.7073 BRL | 0.2697 SGD = | 1 BRL | 2024-02-27 |
| 1 SGD = | 3.7164 BRL | 0.2691 SGD = | 1 BRL | 2024-02-26 |
| 1 SGD = | 3.7192 BRL | 0.2689 SGD = | 1 BRL | 2024-02-25 |
| 1 SGD = | 3.6914 BRL | 0.2709 SGD = | 1 BRL | 2024-02-24 |
| 1 SGD = | 3.692 BRL | 0.2709 SGD = | 1 BRL | 2024-02-23 |
| 1 SGD = | 3.6826 BRL | 0.2715 SGD = | 1 BRL | 2024-02-22 |
| 1 SGD = | 3.6671 BRL | 0.2727 SGD = | 1 BRL | 2024-02-21 |
| 1 SGD = | 3.687 BRL | 0.2712 SGD = | 1 BRL | 2024-02-20 |
| 1 SGD = | 3.6897 BRL | 0.271 SGD = | 1 BRL | 2024-02-19 |
| 1 SGD = | 3.6794 BRL | 0.2718 SGD = | 1 BRL | 2024-02-18 |
| 1 SGD = | 3.6794 BRL | 0.2718 SGD = | 1 BRL | 2024-02-17 |
| 1 SGD = | 3.6946 BRL | 0.2707 SGD = | 1 BRL | 2024-02-16 |
| 1 SGD = | 3.6914 BRL | 0.2709 SGD = | 1 BRL | 2024-02-15 |
| 1 SGD = | 3.6705 BRL | 0.2724 SGD = | 1 BRL | 2024-02-14 |
| 1 SGD = | 3.6825 BRL | 0.2716 SGD = | 1 BRL | 2024-02-13 |
| 1 SGD = | 3.6836 BRL | 0.2715 SGD = | 1 BRL | 2024-02-12 |
| 1 SGD = | 3.6808 BRL | 0.2717 SGD = | 1 BRL | 2024-02-11 |
| 1 SGD = | 3.6801 BRL | 0.2717 SGD = | 1 BRL | 2024-02-10 |
| 1 SGD = | 3.7077 BRL | 0.2697 SGD = | 1 BRL | 2024-02-09 |
| 1 SGD = | 3.6938 BRL | 0.2707 SGD = | 1 BRL | 2024-02-08 |
| 1 SGD = | 3.6955 BRL | 0.2706 SGD = | 1 BRL | 2024-02-07 |
| 1 SGD = | 3.7035 BRL | 0.27 SGD = | 1 BRL | 2024-02-06 |
| 1 SGD = | 3.6919 BRL | 0.2709 SGD = | 1 BRL | 2024-02-05 |
| 1 SGD = | 3.6968 BRL | 0.2705 SGD = | 1 BRL | 2024-02-04 |
| 1 SGD = | 3.6796 BRL | 0.2718 SGD = | 1 BRL | 2024-02-03 |
| 1 SGD = | 3.6811 BRL | 0.2717 SGD = | 1 BRL | 2024-02-02 |
| 1 SGD = | 3.6927 BRL | 0.2708 SGD = | 1 BRL | 2024-02-01 |
| 1 SGD = | 3.6943 BRL | 0.2707 SGD = | 1 BRL | 2024-01-31 |
| 1 SGD = | 3.6978 BRL | 0.2704 SGD = | 1 BRL | 2024-01-30 |
| 1 SGD = | 3.6654 BRL | 0.2728 SGD = | 1 BRL | 2024-01-29 |
| 1 SGD = | 3.6592 BRL | 0.2733 SGD = | 1 BRL | 2024-01-28 |
| 1 SGD = | 3.664 BRL | 0.2729 SGD = | 1 BRL | 2024-01-27 |
| 1 SGD = | 3.6697 BRL | 0.2725 SGD = | 1 BRL | 2024-01-26 |
| 1 SGD = | 3.6835 BRL | 0.2715 SGD = | 1 BRL | 2024-01-25 |
| 1 SGD = | 3.7024 BRL | 0.2701 SGD = | 1 BRL | 2024-01-24 |
| 1 SGD = | 3.7218 BRL | 0.2687 SGD = | 1 BRL | 2024-01-23 |
| 1 SGD = | 3.6729 BRL | 0.2723 SGD = | 1 BRL | 2024-01-22 |
| 1 SGD = | 3.6777 BRL | 0.2719 SGD = | 1 BRL | 2024-01-21 |
| 1 SGD = | 3.678 BRL | 0.2719 SGD = | 1 BRL | 2024-01-20 |
| 1 SGD = | 3.6744 BRL | 0.2722 SGD = | 1 BRL | 2024-01-19 |
| 1 SGD = | 3.6746 BRL | 0.2721 SGD = | 1 BRL | 2024-01-18 |
| 1 SGD = | 3.6643 BRL | 0.2729 SGD = | 1 BRL | 2024-01-17 |
| 1 SGD = | 3.627 BRL | 0.2757 SGD = | 1 BRL | 2024-01-16 |
| 1 SGD = | 3.652 BRL | 0.2738 SGD = | 1 BRL | 2024-01-15 |
| 1 SGD = | 3.6428 BRL | 0.2745 SGD = | 1 BRL | 2024-01-14 |
| 1 SGD = | 3.6424 BRL | 0.2745 SGD = | 1 BRL | 2024-01-13 |
| 1 SGD = | 3.6593 BRL | 0.2733 SGD = | 1 BRL | 2024-01-12 |
| 1 SGD = | 3.679 BRL | 0.2718 SGD = | 1 BRL | 2024-01-11 |
| 1 SGD = | 3.6854 BRL | 0.2713 SGD = | 1 BRL | 2024-01-10 |
| 1 SGD = | 3.6611 BRL | 0.2731 SGD = | 1 BRL | 2024-01-09 |
| 1 SGD = | 3.6657 BRL | 0.2728 SGD = | 1 BRL | 2024-01-08 |
| 1 SGD = | 3.6632 BRL | 0.273 SGD = | 1 BRL | 2024-01-07 |
| 1 SGD = | 3.6636 BRL | 0.273 SGD = | 1 BRL | 2024-01-06 |
| 1 SGD = | 3.6789 BRL | 0.2718 SGD = | 1 BRL | 2024-01-05 |
| 1 SGD = | 3.7049 BRL | 0.2699 SGD = | 1 BRL | 2024-01-04 |
| 1 SGD = | 3.7103 BRL | 0.2695 SGD = | 1 BRL | 2024-01-03 |
| 1 SGD = | 3.6684 BRL | 0.2726 SGD = | 1 BRL | 2024-01-02 |
| 1 SGD = | 3.6786 BRL | 0.2718 SGD = | 1 BRL | 2024-01-01 |
| 1 SGD = | 3.6742 BRL | 0.2722 SGD = | 1 BRL | 2023-12-31 |
| 1 SGD = | 3.6742 BRL | 0.2722 SGD = | 1 BRL | 2023-12-30 |
| 1 SGD = | 3.6761 BRL | 0.272 SGD = | 1 BRL | 2023-12-29 |
| 1 SGD = | 3.6687 BRL | 0.2726 SGD = | 1 BRL | 2023-12-28 |
| 1 SGD = | 3.639 BRL | 0.2748 SGD = | 1 BRL | 2023-12-27 |
| 1 SGD = | 3.6954 BRL | 0.2706 SGD = | 1 BRL | 2023-12-26 |
| 1 SGD = | 3.6949 BRL | 0.2706 SGD = | 1 BRL | 2023-12-25 |
| 1 SGD = | 3.6878 BRL | 0.2712 SGD = | 1 BRL | 2023-12-24 |
| 1 SGD = | 3.6683 BRL | 0.2726 SGD = | 1 BRL | 2023-12-23 |
| 1 SGD = | 3.6896 BRL | 0.271 SGD = | 1 BRL | 2023-12-22 |
| 1 SGD = | 3.6942 BRL | 0.2707 SGD = | 1 BRL | 2023-12-21 |
| 1 SGD = | 3.6607 BRL | 0.2732 SGD = | 1 BRL | 2023-12-20 |
| 1 SGD = | 3.6757 BRL | 0.2721 SGD = | 1 BRL | 2023-12-19 |
| 1 SGD = | 3.7162 BRL | 0.2691 SGD = | 1 BRL | 2023-12-18 |
| 1 SGD = | 3.7054 BRL | 0.2699 SGD = | 1 BRL | 2023-12-17 |
| 1 SGD = | 3.702 BRL | 0.2701 SGD = | 1 BRL | 2023-12-16 |
| 1 SGD = | 3.6983 BRL | 0.2704 SGD = | 1 BRL | 2023-12-15 |
| 1 SGD = | 3.6986 BRL | 0.2704 SGD = | 1 BRL | 2023-12-14 |
| 1 SGD = | 3.6949 BRL | 0.2706 SGD = | 1 BRL | 2023-12-13 |
| 1 SGD = | 3.6816 BRL | 0.2716 SGD = | 1 BRL | 2023-12-12 |
| 1 SGD = | 3.6611 BRL | 0.2731 SGD = | 1 BRL | 2023-12-11 |
| 1 SGD = | 3.6632 BRL | 0.273 SGD = | 1 BRL | 2023-12-10 |
| 1 SGD = | 3.6773 BRL | 0.2719 SGD = | 1 BRL | 2023-12-09 |
| 1 SGD = | 3.6695 BRL | 0.2725 SGD = | 1 BRL | 2023-12-08 |
| 1 SGD = | 3.6598 BRL | 0.2732 SGD = | 1 BRL | 2023-12-07 |
| 1 SGD = | 3.6756 BRL | 0.2721 SGD = | 1 BRL | 2023-12-06 |
| 1 SGD = | 3.6937 BRL | 0.2707 SGD = | 1 BRL | 2023-12-05 |
| 1 SGD = | 3.6555 BRL | 0.2736 SGD = | 1 BRL | 2023-12-04 |
| 1 SGD = | 3.6916 BRL | 0.2709 SGD = | 1 BRL | 2023-12-03 |
| 1 SGD = | 3.6597 BRL | 0.2732 SGD = | 1 BRL | 2023-12-02 |
| 1 SGD = | 3.6844 BRL | 0.2714 SGD = | 1 BRL | 2023-12-01 |
| 1 SGD = | 3.6702 BRL | 0.2725 SGD = | 1 BRL | 2023-11-30 |
| 1 SGD = | 3.656 BRL | 0.2735 SGD = | 1 BRL | 2023-11-29 |
| 1 SGD = | 3.6646 BRL | 0.2729 SGD = | 1 BRL | 2023-11-28 |
| 1 SGD = | 3.6667 BRL | 0.2727 SGD = | 1 BRL | 2023-11-27 |
| 1 SGD = | 3.6574 BRL | 0.2734 SGD = | 1 BRL | 2023-11-26 |
| 1 SGD = | 3.6577 BRL | 0.2734 SGD = | 1 BRL | 2023-11-25 |
| 1 SGD = | 3.6571 BRL | 0.2734 SGD = | 1 BRL | 2023-11-24 |
| 1 SGD = | 3.657 BRL | 0.2734 SGD = | 1 BRL | 2023-11-23 |