Last Year History for SGD/BWP
SGD |
BWP |
SGD |
BWP |
Date |
1 SGD = |
10.0809 BWP |
0.0992 SGD = |
1 BWP |
2024-04-30 |
1 SGD = |
10.1355 BWP |
0.0987 SGD = |
1 BWP |
2024-04-29 |
1 SGD = |
10.127 BWP |
0.0987 SGD = |
1 BWP |
2024-04-28 |
1 SGD = |
10.127 BWP |
0.0987 SGD = |
1 BWP |
2024-04-27 |
1 SGD = |
10.1423 BWP |
0.0986 SGD = |
1 BWP |
2024-04-26 |
1 SGD = |
10.1878 BWP |
0.0982 SGD = |
1 BWP |
2024-04-25 |
1 SGD = |
10.1517 BWP |
0.0985 SGD = |
1 BWP |
2024-04-24 |
1 SGD = |
10.155 BWP |
0.0985 SGD = |
1 BWP |
2024-04-23 |
1 SGD = |
10.1864 BWP |
0.0982 SGD = |
1 BWP |
2024-04-22 |
1 SGD = |
10.1806 BWP |
0.0982 SGD = |
1 BWP |
2024-04-21 |
1 SGD = |
10.1806 BWP |
0.0982 SGD = |
1 BWP |
2024-04-20 |
1 SGD = |
10.1806 BWP |
0.0982 SGD = |
1 BWP |
2024-04-19 |
1 SGD = |
10.1339 BWP |
0.0987 SGD = |
1 BWP |
2024-04-18 |
1 SGD = |
10.1505 BWP |
0.0985 SGD = |
1 BWP |
2024-04-17 |
1 SGD = |
10.1452 BWP |
0.0986 SGD = |
1 BWP |
2024-04-16 |
1 SGD = |
10.0866 BWP |
0.0991 SGD = |
1 BWP |
2024-04-15 |
1 SGD = |
10.0611 BWP |
0.0994 SGD = |
1 BWP |
2024-04-14 |
1 SGD = |
10.0799 BWP |
0.0992 SGD = |
1 BWP |
2024-04-13 |
1 SGD = |
10.1014 BWP |
0.099 SGD = |
1 BWP |
2024-04-12 |
1 SGD = |
10.1529 BWP |
0.0985 SGD = |
1 BWP |
2024-04-11 |
1 SGD = |
10.0959 BWP |
0.0991 SGD = |
1 BWP |
2024-04-10 |
1 SGD = |
10.0849 BWP |
0.0992 SGD = |
1 BWP |
2024-04-09 |
1 SGD = |
10.0895 BWP |
0.0991 SGD = |
1 BWP |
2024-04-08 |
1 SGD = |
10.0688 BWP |
0.0993 SGD = |
1 BWP |
2024-04-07 |
1 SGD = |
10.0688 BWP |
0.0993 SGD = |
1 BWP |
2024-04-06 |
1 SGD = |
10.1042 BWP |
0.099 SGD = |
1 BWP |
2024-04-05 |
1 SGD = |
10.1065 BWP |
0.0989 SGD = |
1 BWP |
2024-04-04 |
1 SGD = |
10.102 BWP |
0.099 SGD = |
1 BWP |
2024-04-03 |
1 SGD = |
10.1606 BWP |
0.0984 SGD = |
1 BWP |
2024-04-02 |
1 SGD = |
10.1865 BWP |
0.0982 SGD = |
1 BWP |
2024-04-01 |
1 SGD = |
10.1755 BWP |
0.0983 SGD = |
1 BWP |
2024-03-31 |
1 SGD = |
10.1755 BWP |
0.0983 SGD = |
1 BWP |
2024-03-30 |
1 SGD = |
10.2156 BWP |
0.0979 SGD = |
1 BWP |
2024-03-29 |
1 SGD = |
10.1485 BWP |
0.0985 SGD = |
1 BWP |
2024-03-28 |
1 SGD = |
10.1892 BWP |
0.0981 SGD = |
1 BWP |
2024-03-27 |
1 SGD = |
10.2023 BWP |
0.098 SGD = |
1 BWP |
2024-03-26 |
1 SGD = |
10.2108 BWP |
0.0979 SGD = |
1 BWP |
2024-03-25 |
1 SGD = |
10.152 BWP |
0.0985 SGD = |
1 BWP |
2024-03-24 |
1 SGD = |
10.152 BWP |
0.0985 SGD = |
1 BWP |
2024-03-23 |
1 SGD = |
10.1643 BWP |
0.0984 SGD = |
1 BWP |
2024-03-22 |
1 SGD = |
10.1461 BWP |
0.0986 SGD = |
1 BWP |
2024-03-21 |
1 SGD = |
10.1888 BWP |
0.0981 SGD = |
1 BWP |
2024-03-20 |
1 SGD = |
10.1951 BWP |
0.0981 SGD = |
1 BWP |
2024-03-19 |
1 SGD = |
10.1594 BWP |
0.0984 SGD = |
1 BWP |
2024-03-18 |
1 SGD = |
10.1636 BWP |
0.0984 SGD = |
1 BWP |
2024-03-17 |
1 SGD = |
10.1636 BWP |
0.0984 SGD = |
1 BWP |
2024-03-16 |
1 SGD = |
10.1997 BWP |
0.098 SGD = |
1 BWP |
2024-03-15 |
1 SGD = |
10.1734 BWP |
0.0983 SGD = |
1 BWP |
2024-03-14 |
1 SGD = |
10.1555 BWP |
0.0985 SGD = |
1 BWP |
2024-03-13 |
1 SGD = |
10.1938 BWP |
0.0981 SGD = |
1 BWP |
2024-03-12 |
1 SGD = |
10.1985 BWP |
0.0981 SGD = |
1 BWP |
2024-03-11 |
1 SGD = |
10.166 BWP |
0.0984 SGD = |
1 BWP |
2024-03-10 |
1 SGD = |
10.166 BWP |
0.0984 SGD = |
1 BWP |
2024-03-09 |
1 SGD = |
10.1836 BWP |
0.0982 SGD = |
1 BWP |
2024-03-08 |
1 SGD = |
10.2078 BWP |
0.098 SGD = |
1 BWP |
2024-03-07 |
1 SGD = |
10.2178 BWP |
0.0979 SGD = |
1 BWP |
2024-03-06 |
1 SGD = |
10.2286 BWP |
0.0978 SGD = |
1 BWP |
2024-03-05 |
1 SGD = |
10.2354 BWP |
0.0977 SGD = |
1 BWP |
2024-03-04 |
1 SGD = |
10.2089 BWP |
0.098 SGD = |
1 BWP |
2024-03-03 |
1 SGD = |
10.2089 BWP |
0.098 SGD = |
1 BWP |
2024-03-02 |
1 SGD = |
10.2573 BWP |
0.0975 SGD = |
1 BWP |
2024-03-01 |
1 SGD = |
10.2488 BWP |
0.0976 SGD = |
1 BWP |
2024-02-29 |
1 SGD = |
10.235 BWP |
0.0977 SGD = |
1 BWP |
2024-02-28 |
1 SGD = |
10.2698 BWP |
0.0974 SGD = |
1 BWP |
2024-02-27 |
1 SGD = |
10.2807 BWP |
0.0973 SGD = |
1 BWP |
2024-02-26 |
1 SGD = |
10.268 BWP |
0.0974 SGD = |
1 BWP |
2024-02-25 |
1 SGD = |
10.268 BWP |
0.0974 SGD = |
1 BWP |
2024-02-24 |
1 SGD = |
10.2157 BWP |
0.0979 SGD = |
1 BWP |
2024-02-23 |
1 SGD = |
10.1827 BWP |
0.0982 SGD = |
1 BWP |
2024-02-22 |
1 SGD = |
10.1882 BWP |
0.0982 SGD = |
1 BWP |
2024-02-21 |
1 SGD = |
10.1924 BWP |
0.0981 SGD = |
1 BWP |
2024-02-20 |
1 SGD = |
10.1686 BWP |
0.0983 SGD = |
1 BWP |
2024-02-19 |
1 SGD = |
10.1415 BWP |
0.0986 SGD = |
1 BWP |
2024-02-18 |
1 SGD = |
10.1442 BWP |
0.0986 SGD = |
1 BWP |
2024-02-17 |
1 SGD = |
10.1768 BWP |
0.0983 SGD = |
1 BWP |
2024-02-16 |
1 SGD = |
10.2098 BWP |
0.0979 SGD = |
1 BWP |
2024-02-15 |
1 SGD = |
10.185 BWP |
0.0982 SGD = |
1 BWP |
2024-02-14 |
1 SGD = |
10.2068 BWP |
0.098 SGD = |
1 BWP |
2024-02-13 |
1 SGD = |
10.1889 BWP |
0.0981 SGD = |
1 BWP |
2024-02-12 |
1 SGD = |
10.1885 BWP |
0.0982 SGD = |
1 BWP |
2024-02-11 |
1 SGD = |
10.1885 BWP |
0.0982 SGD = |
1 BWP |
2024-02-10 |
1 SGD = |
10.172 BWP |
0.0983 SGD = |
1 BWP |
2024-02-09 |
1 SGD = |
10.1506 BWP |
0.0985 SGD = |
1 BWP |
2024-02-08 |
1 SGD = |
10.1748 BWP |
0.0983 SGD = |
1 BWP |
2024-02-07 |
1 SGD = |
10.1837 BWP |
0.0982 SGD = |
1 BWP |
2024-02-06 |
1 SGD = |
10.1565 BWP |
0.0985 SGD = |
1 BWP |
2024-02-05 |
1 SGD = |
10.1457 BWP |
0.0986 SGD = |
1 BWP |
2024-02-04 |
1 SGD = |
10.1457 BWP |
0.0986 SGD = |
1 BWP |
2024-02-03 |
1 SGD = |
10.1261 BWP |
0.0988 SGD = |
1 BWP |
2024-02-02 |
1 SGD = |
10.172 BWP |
0.0983 SGD = |
1 BWP |
2024-02-01 |
1 SGD = |
10.1846 BWP |
0.0982 SGD = |
1 BWP |
2024-01-31 |
1 SGD = |
10.1486 BWP |
0.0985 SGD = |
1 BWP |
2024-01-30 |
1 SGD = |
10.1628 BWP |
0.0984 SGD = |
1 BWP |
2024-01-29 |
1 SGD = |
10.1314 BWP |
0.0987 SGD = |
1 BWP |
2024-01-28 |
1 SGD = |
10.1314 BWP |
0.0987 SGD = |
1 BWP |
2024-01-27 |
1 SGD = |
10.2078 BWP |
0.098 SGD = |
1 BWP |
2024-01-26 |
1 SGD = |
10.1706 BWP |
0.0983 SGD = |
1 BWP |
2024-01-25 |
1 SGD = |
10.2588 BWP |
0.0975 SGD = |
1 BWP |
2024-01-24 |
1 SGD = |
10.2338 BWP |
0.0977 SGD = |
1 BWP |
2024-01-23 |
1 SGD = |
10.1765 BWP |
0.0983 SGD = |
1 BWP |
2024-01-22 |
1 SGD = |
10.1698 BWP |
0.0983 SGD = |
1 BWP |
2024-01-21 |
1 SGD = |
10.2024 BWP |
0.098 SGD = |
1 BWP |
2024-01-20 |
1 SGD = |
10.183 BWP |
0.0982 SGD = |
1 BWP |
2024-01-19 |
1 SGD = |
10.1617 BWP |
0.0984 SGD = |
1 BWP |
2024-01-18 |
1 SGD = |
10.1609 BWP |
0.0984 SGD = |
1 BWP |
2024-01-17 |
1 SGD = |
10.1079 BWP |
0.0989 SGD = |
1 BWP |
2024-01-16 |
1 SGD = |
10.1552 BWP |
0.0985 SGD = |
1 BWP |
2024-01-15 |
1 SGD = |
10.1466 BWP |
0.0986 SGD = |
1 BWP |
2024-01-14 |
1 SGD = |
10.1466 BWP |
0.0986 SGD = |
1 BWP |
2024-01-13 |
1 SGD = |
10.1338 BWP |
0.0987 SGD = |
1 BWP |
2024-01-12 |
1 SGD = |
10.1311 BWP |
0.0987 SGD = |
1 BWP |
2024-01-11 |
1 SGD = |
10.1703 BWP |
0.0983 SGD = |
1 BWP |
2024-01-10 |
1 SGD = |
10.163 BWP |
0.0984 SGD = |
1 BWP |
2024-01-09 |
1 SGD = |
10.1848 BWP |
0.0982 SGD = |
1 BWP |
2024-01-08 |
1 SGD = |
10.1622 BWP |
0.0984 SGD = |
1 BWP |
2024-01-07 |
1 SGD = |
10.1622 BWP |
0.0984 SGD = |
1 BWP |
2024-01-06 |
1 SGD = |
10.1624 BWP |
0.0984 SGD = |
1 BWP |
2024-01-05 |
1 SGD = |
10.2178 BWP |
0.0979 SGD = |
1 BWP |
2024-01-04 |
1 SGD = |
10.0745 BWP |
0.0993 SGD = |
1 BWP |
2024-01-03 |
1 SGD = |
10.1593 BWP |
0.0984 SGD = |
1 BWP |
2024-01-02 |
1 SGD = |
10.1876 BWP |
0.0982 SGD = |
1 BWP |
2024-01-01 |
1 SGD = |
10.1692 BWP |
0.0983 SGD = |
1 BWP |
2023-12-31 |
1 SGD = |
10.1506 BWP |
0.0985 SGD = |
1 BWP |
2023-12-30 |
1 SGD = |
10.2012 BWP |
0.098 SGD = |
1 BWP |
2023-12-29 |
1 SGD = |
10.1426 BWP |
0.0986 SGD = |
1 BWP |
2023-12-28 |
1 SGD = |
10.1488 BWP |
0.0985 SGD = |
1 BWP |
2023-12-27 |
1 SGD = |
10.1452 BWP |
0.0986 SGD = |
1 BWP |
2023-12-26 |
1 SGD = |
10.1418 BWP |
0.0986 SGD = |
1 BWP |
2023-12-25 |
1 SGD = |
10.1151 BWP |
0.0989 SGD = |
1 BWP |
2023-12-24 |
1 SGD = |
10.1185 BWP |
0.0988 SGD = |
1 BWP |
2023-12-23 |
1 SGD = |
10.0879 BWP |
0.0991 SGD = |
1 BWP |
2023-12-22 |
1 SGD = |
10.0632 BWP |
0.0994 SGD = |
1 BWP |
2023-12-21 |
1 SGD = |
10.0904 BWP |
0.0991 SGD = |
1 BWP |
2023-12-20 |
1 SGD = |
10.0827 BWP |
0.0992 SGD = |
1 BWP |
2023-12-19 |
1 SGD = |
10.0698 BWP |
0.0993 SGD = |
1 BWP |
2023-12-18 |
1 SGD = |
10.0432 BWP |
0.0996 SGD = |
1 BWP |
2023-12-17 |
1 SGD = |
10.0432 BWP |
0.0996 SGD = |
1 BWP |
2023-12-16 |
1 SGD = |
10.0678 BWP |
0.0993 SGD = |
1 BWP |
2023-12-15 |
1 SGD = |
10.1916 BWP |
0.0981 SGD = |
1 BWP |
2023-12-14 |
1 SGD = |
10.1543 BWP |
0.0985 SGD = |
1 BWP |
2023-12-13 |
1 SGD = |
10.2165 BWP |
0.0979 SGD = |
1 BWP |
2023-12-12 |
1 SGD = |
10.1596 BWP |
0.0984 SGD = |
1 BWP |
2023-12-11 |
1 SGD = |
10.1677 BWP |
0.0984 SGD = |
1 BWP |
2023-12-10 |
1 SGD = |
10.1677 BWP |
0.0984 SGD = |
1 BWP |
2023-12-09 |
1 SGD = |
10.1286 BWP |
0.0987 SGD = |
1 BWP |
2023-12-08 |
1 SGD = |
10.2091 BWP |
0.098 SGD = |
1 BWP |
2023-12-07 |
1 SGD = |
10.1849 BWP |
0.0982 SGD = |
1 BWP |
2023-12-06 |
1 SGD = |
10.1495 BWP |
0.0985 SGD = |
1 BWP |
2023-12-05 |
1 SGD = |
10.1583 BWP |
0.0984 SGD = |
1 BWP |
2023-12-04 |
1 SGD = |
10.1494 BWP |
0.0985 SGD = |
1 BWP |
2023-12-03 |
1 SGD = |
10.1498 BWP |
0.0985 SGD = |
1 BWP |
2023-12-02 |
1 SGD = |
10.1738 BWP |
0.0983 SGD = |
1 BWP |
2023-12-01 |
1 SGD = |
10.0695 BWP |
0.0993 SGD = |
1 BWP |
2023-11-30 |
1 SGD = |
10.1038 BWP |
0.099 SGD = |
1 BWP |
2023-11-29 |
1 SGD = |
10.1078 BWP |
0.0989 SGD = |
1 BWP |
2023-11-28 |
1 SGD = |
10.136 BWP |
0.0987 SGD = |
1 BWP |
2023-11-27 |
1 SGD = |
10.1097 BWP |
0.0989 SGD = |
1 BWP |
2023-11-26 |
1 SGD = |
10.1365 BWP |
0.0987 SGD = |
1 BWP |
2023-11-25 |
1 SGD = |
10.124 BWP |
0.0988 SGD = |
1 BWP |
2023-11-24 |
1 SGD = |
10.0903 BWP |
0.0991 SGD = |
1 BWP |
2023-11-23 |
1 SGD = |
10.0365 BWP |
0.0996 SGD = |
1 BWP |
2023-11-22 |
1 SGD = |
10.0268 BWP |
0.0997 SGD = |
1 BWP |
2023-11-21 |
1 SGD = |
9.9725 BWP |
0.1003 SGD = |
1 BWP |
2023-11-20 |
1 SGD = |
9.9305 BWP |
0.1007 SGD = |
1 BWP |
2023-11-19 |
1 SGD = |
9.9305 BWP |
0.1007 SGD = |
1 BWP |
2023-11-18 |
1 SGD = |
9.994 BWP |
0.1001 SGD = |
1 BWP |
2023-11-17 |
1 SGD = |
9.9394 BWP |
0.1006 SGD = |
1 BWP |
2023-11-16 |
1 SGD = |
9.9625 BWP |
0.1004 SGD = |
1 BWP |
2023-11-15 |
1 SGD = |
10.0103 BWP |
0.0999 SGD = |
1 BWP |
2023-11-14 |
1 SGD = |
10.0207 BWP |
0.0998 SGD = |
1 BWP |
2023-11-13 |
1 SGD = |
9.9817 BWP |
0.1002 SGD = |
1 BWP |
2023-11-12 |
1 SGD = |
9.9817 BWP |
0.1002 SGD = |
1 BWP |
2023-11-11 |
1 SGD = |
10.0097 BWP |
0.0999 SGD = |
1 BWP |
2023-11-10 |
1 SGD = |
9.9319 BWP |
0.1007 SGD = |
1 BWP |
2023-11-09 |
1 SGD = |
9.9403 BWP |
0.1006 SGD = |
1 BWP |
2023-11-08 |
1 SGD = |
9.9465 BWP |
0.1005 SGD = |
1 BWP |
2023-11-07 |
1 SGD = |
9.951 BWP |
0.1005 SGD = |
1 BWP |
2023-11-06 |
1 SGD = |
9.9243 BWP |
0.1008 SGD = |
1 BWP |
2023-11-05 |
1 SGD = |
9.9243 BWP |
0.1008 SGD = |
1 BWP |
2023-11-04 |
1 SGD = |
9.949 BWP |
0.1005 SGD = |
1 BWP |
2023-11-03 |
1 SGD = |
9.9533 BWP |
0.1005 SGD = |
1 BWP |
2023-11-02 |
1 SGD = |
9.9413 BWP |
0.1006 SGD = |
1 BWP |
2023-11-01 |
1 SGD = |
9.9766 BWP |
0.1002 SGD = |
1 BWP |
2023-10-31 |
1 SGD = |
10.034 BWP |
0.0997 SGD = |
1 BWP |
2023-10-30 |
1 SGD = |
9.9999 BWP |
0.1 SGD = |
1 BWP |
2023-10-29 |
1 SGD = |
9.9999 BWP |
0.1 SGD = |
1 BWP |
2023-10-28 |
1 SGD = |
10.0456 BWP |
0.0995 SGD = |
1 BWP |
2023-10-27 |
1 SGD = |
10.0597 BWP |
0.0994 SGD = |
1 BWP |
2023-10-26 |
1 SGD = |
10.0571 BWP |
0.0994 SGD = |
1 BWP |
2023-10-25 |
1 SGD = |
9.9909 BWP |
0.1001 SGD = |
1 BWP |
2023-10-24 |
1 SGD = |
10.0137 BWP |
0.0999 SGD = |
1 BWP |
2023-10-23 |
1 SGD = |
9.9971 BWP |
0.1 SGD = |
1 BWP |
2023-10-22 |
1 SGD = |
9.9971 BWP |
0.1 SGD = |
1 BWP |
2023-10-21 |
1 SGD = |
10.0099 BWP |
0.0999 SGD = |
1 BWP |
2023-10-20 |
1 SGD = |
9.9734 BWP |
0.1003 SGD = |
1 BWP |
2023-10-19 |
1 SGD = |
9.9804 BWP |
0.1002 SGD = |
1 BWP |
2023-10-18 |
1 SGD = |
9.9662 BWP |
0.1003 SGD = |
1 BWP |
2023-10-17 |
1 SGD = |
10.0291 BWP |
0.0997 SGD = |
1 BWP |
2023-10-16 |
1 SGD = |
10.0272 BWP |
0.0997 SGD = |
1 BWP |
2023-10-15 |
1 SGD = |
10.0272 BWP |
0.0997 SGD = |
1 BWP |
2023-10-14 |
1 SGD = |
10.0406 BWP |
0.0996 SGD = |
1 BWP |
2023-10-13 |
1 SGD = |
10.0266 BWP |
0.0997 SGD = |
1 BWP |
2023-10-12 |
1 SGD = |
10.0742 BWP |
0.0993 SGD = |
1 BWP |
2023-10-11 |
1 SGD = |
10.1048 BWP |
0.099 SGD = |
1 BWP |
2023-10-10 |
1 SGD = |
10.0987 BWP |
0.099 SGD = |
1 BWP |
2023-10-09 |
1 SGD = |
10.0978 BWP |
0.099 SGD = |
1 BWP |
2023-10-08 |
1 SGD = |
10.0978 BWP |
0.099 SGD = |
1 BWP |
2023-10-07 |
1 SGD = |
10.1352 BWP |
0.0987 SGD = |
1 BWP |
2023-10-06 |
1 SGD = |
10.0603 BWP |
0.0994 SGD = |
1 BWP |
2023-10-05 |
1 SGD = |
10.0378 BWP |
0.0996 SGD = |
1 BWP |
2023-10-04 |
1 SGD = |
10.0836 BWP |
0.0992 SGD = |
1 BWP |
2023-10-03 |
1 SGD = |
10.0409 BWP |
0.0996 SGD = |
1 BWP |
2023-10-02 |
1 SGD = |
10.0081 BWP |
0.0999 SGD = |
1 BWP |
2023-10-01 |
1 SGD = |
10.0081 BWP |
0.0999 SGD = |
1 BWP |
2023-09-30 |
1 SGD = |
10.0836 BWP |
0.0992 SGD = |
1 BWP |
2023-09-29 |
1 SGD = |
10.0926 BWP |
0.0991 SGD = |
1 BWP |
2023-09-28 |
1 SGD = |
10.0315 BWP |
0.0997 SGD = |
1 BWP |
2023-09-27 |
1 SGD = |
10.0058 BWP |
0.0999 SGD = |
1 BWP |
2023-09-26 |
1 SGD = |
9.9556 BWP |
0.1004 SGD = |
1 BWP |
2023-09-25 |
1 SGD = |
9.939 BWP |
0.1006 SGD = |
1 BWP |
2023-09-24 |
1 SGD = |
9.939 BWP |
0.1006 SGD = |
1 BWP |
2023-09-23 |
1 SGD = |
9.976 BWP |
0.1002 SGD = |
1 BWP |
2023-09-22 |
1 SGD = |
10.0319 BWP |
0.0997 SGD = |
1 BWP |
2023-09-21 |
1 SGD = |
10.0196 BWP |
0.0998 SGD = |
1 BWP |
2023-09-20 |
1 SGD = |
10.0164 BWP |
0.0998 SGD = |
1 BWP |
2023-09-19 |
1 SGD = |
10.0113 BWP |
0.0999 SGD = |
1 BWP |
2023-09-18 |
1 SGD = |
10.0169 BWP |
0.0998 SGD = |
1 BWP |
2023-09-17 |
1 SGD = |
10.0169 BWP |
0.0998 SGD = |
1 BWP |
2023-09-16 |
1 SGD = |
10.0707 BWP |
0.0993 SGD = |
1 BWP |
2023-09-15 |
1 SGD = |
10.014 BWP |
0.0999 SGD = |
1 BWP |
2023-09-14 |
1 SGD = |
9.9633 BWP |
0.1004 SGD = |
1 BWP |
2023-09-13 |
1 SGD = |
9.9971 BWP |
0.1 SGD = |
1 BWP |
2023-09-12 |
1 SGD = |
10.0464 BWP |
0.0995 SGD = |
1 BWP |
2023-09-11 |
1 SGD = |
10.0194 BWP |
0.0998 SGD = |
1 BWP |
2023-09-10 |
1 SGD = |
10.0298 BWP |
0.0997 SGD = |
1 BWP |
2023-09-09 |
1 SGD = |
10.0709 BWP |
0.0993 SGD = |
1 BWP |
2023-09-08 |
1 SGD = |
10.0696 BWP |
0.0993 SGD = |
1 BWP |
2023-09-07 |
1 SGD = |
10.078 BWP |
0.0992 SGD = |
1 BWP |
2023-09-06 |
1 SGD = |
9.9841 BWP |
0.1002 SGD = |
1 BWP |
2023-09-05 |
1 SGD = |
10.0349 BWP |
0.0997 SGD = |
1 BWP |
2023-09-04 |
1 SGD = |
10.0252 BWP |
0.0997 SGD = |
1 BWP |
2023-09-03 |
1 SGD = |
10.0252 BWP |
0.0997 SGD = |
1 BWP |
2023-09-02 |
1 SGD = |
10.0647 BWP |
0.0994 SGD = |
1 BWP |
2023-09-01 |
1 SGD = |
9.9221 BWP |
0.1008 SGD = |
1 BWP |
2023-08-31 |
1 SGD = |
9.8931 BWP |
0.1011 SGD = |
1 BWP |
2023-08-30 |
1 SGD = |
9.9683 BWP |
0.1003 SGD = |
1 BWP |
2023-08-29 |
1 SGD = |
9.9428 BWP |
0.1006 SGD = |
1 BWP |
2023-08-28 |
1 SGD = |
9.9572 BWP |
0.1004 SGD = |
1 BWP |
2023-08-27 |
1 SGD = |
9.9572 BWP |
0.1004 SGD = |
1 BWP |
2023-08-26 |
1 SGD = |
9.9793 BWP |
0.1002 SGD = |
1 BWP |
2023-08-25 |
1 SGD = |
9.9236 BWP |
0.1008 SGD = |
1 BWP |
2023-08-24 |
1 SGD = |
10.0029 BWP |
0.1 SGD = |
1 BWP |
2023-08-23 |
1 SGD = |
10.0246 BWP |
0.0998 SGD = |
1 BWP |
2023-08-22 |
1 SGD = |
10.0111 BWP |
0.0999 SGD = |
1 BWP |
2023-08-21 |
1 SGD = |
9.988 BWP |
0.1001 SGD = |
1 BWP |
2023-08-20 |
1 SGD = |
10.0128 BWP |
0.0999 SGD = |
1 BWP |
2023-08-19 |
1 SGD = |
10.0208 BWP |
0.0998 SGD = |
1 BWP |
2023-08-18 |
1 SGD = |
10.0437 BWP |
0.0996 SGD = |
1 BWP |
2023-08-17 |
1 SGD = |
10.0746 BWP |
0.0993 SGD = |
1 BWP |
2023-08-16 |
1 SGD = |
10.0307 BWP |
0.0997 SGD = |
1 BWP |
2023-08-15 |
1 SGD = |
10.0158 BWP |
0.0998 SGD = |
1 BWP |
2023-08-14 |
1 SGD = |
10.0073 BWP |
0.0999 SGD = |
1 BWP |
2023-08-13 |
1 SGD = |
10.0073 BWP |
0.0999 SGD = |
1 BWP |
2023-08-12 |
1 SGD = |
10.0043 BWP |
0.1 SGD = |
1 BWP |
2023-08-11 |
1 SGD = |
10.0589 BWP |
0.0994 SGD = |
1 BWP |
2023-08-10 |
1 SGD = |
10.0247 BWP |
0.0998 SGD = |
1 BWP |
2023-08-09 |
1 SGD = |
9.9538 BWP |
0.1005 SGD = |
1 BWP |
2023-08-08 |
1 SGD = |
9.9652 BWP |
0.1003 SGD = |
1 BWP |
2023-08-07 |
1 SGD = |
9.9692 BWP |
0.1003 SGD = |
1 BWP |
2023-08-06 |
1 SGD = |
9.9692 BWP |
0.1003 SGD = |
1 BWP |
2023-08-05 |
1 SGD = |
9.9684 BWP |
0.1003 SGD = |
1 BWP |
2023-08-04 |
1 SGD = |
9.9553 BWP |
0.1004 SGD = |
1 BWP |
2023-08-03 |
1 SGD = |
9.876 BWP |
0.1013 SGD = |
1 BWP |
2023-08-02 |
1 SGD = |
9.858 BWP |
0.1014 SGD = |
1 BWP |
2023-08-01 |
1 SGD = |
9.8187 BWP |
0.1018 SGD = |
1 BWP |
2023-07-31 |
1 SGD = |
9.7838 BWP |
0.1022 SGD = |
1 BWP |
2023-07-30 |
1 SGD = |
9.7838 BWP |
0.1022 SGD = |
1 BWP |
2023-07-29 |
1 SGD = |
9.8891 BWP |
0.1011 SGD = |
1 BWP |
2023-07-28 |
1 SGD = |
9.8602 BWP |
0.1014 SGD = |
1 BWP |
2023-07-27 |
1 SGD = |
9.8384 BWP |
0.1016 SGD = |
1 BWP |
2023-07-26 |
1 SGD = |
9.9107 BWP |
0.1009 SGD = |
1 BWP |
2023-07-25 |
1 SGD = |
9.9293 BWP |
0.1007 SGD = |
1 BWP |
2023-07-24 |
1 SGD = |
9.8826 BWP |
0.1012 SGD = |
1 BWP |
2023-07-23 |
1 SGD = |
9.8826 BWP |
0.1012 SGD = |
1 BWP |
2023-07-22 |
1 SGD = |
9.881 BWP |
0.1012 SGD = |
1 BWP |
2023-07-21 |
1 SGD = |
9.9074 BWP |
0.1009 SGD = |
1 BWP |
2023-07-20 |
1 SGD = |
9.9288 BWP |
0.1007 SGD = |
1 BWP |
2023-07-19 |
1 SGD = |
9.9182 BWP |
0.1008 SGD = |
1 BWP |
2023-07-18 |
1 SGD = |
9.9287 BWP |
0.1007 SGD = |
1 BWP |
2023-07-17 |
1 SGD = |
9.9104 BWP |
0.1009 SGD = |
1 BWP |
2023-07-16 |
1 SGD = |
9.9089 BWP |
0.1009 SGD = |
1 BWP |
2023-07-15 |
1 SGD = |
9.9112 BWP |
0.1009 SGD = |
1 BWP |
2023-07-14 |
1 SGD = |
9.9411 BWP |
0.1006 SGD = |
1 BWP |
2023-07-13 |
1 SGD = |
9.994 BWP |
0.1001 SGD = |
1 BWP |
2023-07-12 |
1 SGD = |
9.9975 BWP |
0.1 SGD = |
1 BWP |
2023-07-11 |
1 SGD = |
9.9947 BWP |
0.1001 SGD = |
1 BWP |
2023-07-10 |
1 SGD = |
9.974 BWP |
0.1003 SGD = |
1 BWP |
2023-07-09 |
1 SGD = |
9.974 BWP |
0.1003 SGD = |
1 BWP |
2023-07-08 |
1 SGD = |
10.0272 BWP |
0.0997 SGD = |
1 BWP |
2023-07-07 |
1 SGD = |
9.9964 BWP |
0.1 SGD = |
1 BWP |
2023-07-06 |
1 SGD = |
9.9362 BWP |
0.1006 SGD = |
1 BWP |
2023-07-05 |
1 SGD = |
9.9486 BWP |
0.1005 SGD = |
1 BWP |
2023-07-04 |
1 SGD = |
9.9879 BWP |
0.1001 SGD = |
1 BWP |
2023-07-03 |
1 SGD = |
10.0354 BWP |
0.0996 SGD = |
1 BWP |
2023-07-02 |
1 SGD = |
10.0354 BWP |
0.0996 SGD = |
1 BWP |
2023-07-01 |
1 SGD = |
9.9451 BWP |
0.1006 SGD = |
1 BWP |
2023-06-30 |
1 SGD = |
9.958 BWP |
0.1004 SGD = |
1 BWP |
2023-06-29 |
1 SGD = |
9.8737 BWP |
0.1013 SGD = |
1 BWP |
2023-06-28 |
1 SGD = |
9.9287 BWP |
0.1007 SGD = |
1 BWP |
2023-06-27 |
1 SGD = |
9.8962 BWP |
0.101 SGD = |
1 BWP |
2023-06-26 |
1 SGD = |
9.8748 BWP |
0.1013 SGD = |
1 BWP |
2023-06-25 |
1 SGD = |
9.8627 BWP |
0.1014 SGD = |
1 BWP |
2023-06-23 |
1 SGD = |
9.868 BWP |
0.1013 SGD = |
1 BWP |
2023-06-22 |
1 SGD = |
9.8727 BWP |
0.1013 SGD = |
1 BWP |
2023-06-21 |
1 SGD = |
9.8605 BWP |
0.1014 SGD = |
1 BWP |
2023-06-20 |
1 SGD = |
9.8686 BWP |
0.1013 SGD = |
1 BWP |
2023-06-19 |
1 SGD = |
9.8557 BWP |
0.1015 SGD = |
1 BWP |
2023-06-18 |
1 SGD = |
9.8605 BWP |
0.1014 SGD = |
1 BWP |
2023-06-17 |
1 SGD = |
9.8855 BWP |
0.1012 SGD = |
1 BWP |
2023-06-16 |
1 SGD = |
9.9121 BWP |
0.1009 SGD = |
1 BWP |
2023-06-15 |
1 SGD = |
10.0113 BWP |
0.0999 SGD = |
1 BWP |
2023-06-14 |
1 SGD = |
10.0104 BWP |
0.0999 SGD = |
1 BWP |
2023-06-13 |
1 SGD = |
10.0444 BWP |
0.0996 SGD = |
1 BWP |
2023-06-12 |
1 SGD = |
10.0127 BWP |
0.0999 SGD = |
1 BWP |
2023-06-11 |
1 SGD = |
10.0127 BWP |
0.0999 SGD = |
1 BWP |
2023-06-10 |
1 SGD = |
10.0149 BWP |
0.0999 SGD = |
1 BWP |
2023-06-09 |
1 SGD = |
10.0665 BWP |
0.0993 SGD = |
1 BWP |
2023-06-08 |
1 SGD = |
10.0992 BWP |
0.099 SGD = |
1 BWP |
2023-06-07 |
1 SGD = |
10.1196 BWP |
0.0988 SGD = |
1 BWP |
2023-06-06 |
1 SGD = |
10.1708 BWP |
0.0983 SGD = |
1 BWP |
2023-06-05 |
1 SGD = |
10.1546 BWP |
0.0985 SGD = |
1 BWP |
2023-06-04 |
1 SGD = |
10.1169 BWP |
0.0988 SGD = |
1 BWP |
2023-06-03 |
1 SGD = |
10.2104 BWP |
0.0979 SGD = |
1 BWP |
2023-06-02 |
1 SGD = |
10.1918 BWP |
0.0981 SGD = |
1 BWP |
2023-06-01 |
1 SGD = |
10.1651 BWP |
0.0984 SGD = |
1 BWP |
2023-05-31 |
1 SGD = |
10.1563 BWP |
0.0985 SGD = |
1 BWP |
2023-05-30 |
1 SGD = |
10.1573 BWP |
0.0985 SGD = |
1 BWP |
2023-05-29 |
1 SGD = |
10.1582 BWP |
0.0984 SGD = |
1 BWP |
2023-05-28 |
1 SGD = |
10.1582 BWP |
0.0984 SGD = |
1 BWP |
2023-05-27 |
1 SGD = |
10.0664 BWP |
0.0993 SGD = |
1 BWP |
2023-05-26 |
1 SGD = |
10.0514 BWP |
0.0995 SGD = |
1 BWP |
2023-05-25 |
1 SGD = |
10.0959 BWP |
0.0991 SGD = |
1 BWP |
2023-05-24 |
1 SGD = |
10.0963 BWP |
0.099 SGD = |
1 BWP |
2023-05-23 |
1 SGD = |
10.1053 BWP |
0.099 SGD = |
1 BWP |
2023-05-22 |
1 SGD = |
10.1064 BWP |
0.0989 SGD = |
1 BWP |
2023-05-21 |
1 SGD = |
10.1346 BWP |
0.0987 SGD = |
1 BWP |
2023-05-20 |
1 SGD = |
10.0889 BWP |
0.0991 SGD = |
1 BWP |
2023-05-19 |
1 SGD = |
10.0893 BWP |
0.0991 SGD = |
1 BWP |
2023-05-18 |
1 SGD = |
10.0549 BWP |
0.0995 SGD = |
1 BWP |
2023-05-17 |
1 SGD = |
10.0801 BWP |
0.0992 SGD = |
1 BWP |
2023-05-16 |
1 SGD = |
10.0631 BWP |
0.0994 SGD = |
1 BWP |
2023-05-15 |
1 SGD = |
10.0645 BWP |
0.0994 SGD = |
1 BWP |
2023-05-14 |
1 SGD = |
10.1022 BWP |
0.099 SGD = |
1 BWP |
2023-05-13 |
1 SGD = |
10.0955 BWP |
0.0991 SGD = |
1 BWP |
2023-05-12 |
1 SGD = |
10.0516 BWP |
0.0995 SGD = |
1 BWP |
2023-05-11 |
1 SGD = |
9.9717 BWP |
0.1003 SGD = |
1 BWP |
2023-05-10 |
1 SGD = |
9.9537 BWP |
0.1005 SGD = |
1 BWP |
2023-05-09 |
1 SGD = |
9.9618 BWP |
0.1004 SGD = |
1 BWP |
2023-05-08 |
1 SGD = |
9.9616 BWP |
0.1004 SGD = |
1 BWP |
2023-05-07 |
1 SGD = |
9.9616 BWP |
0.1004 SGD = |
1 BWP |
2023-05-06 |
1 SGD = |
9.9087 BWP |
0.1009 SGD = |
1 BWP |
2023-05-05 |
1 SGD = |
9.9167 BWP |
0.1008 SGD = |
1 BWP |
2023-05-04 |
1 SGD = |
9.9135 BWP |
0.1009 SGD = |
1 BWP |
2023-05-03 |
1 SGD = |
9.8894 BWP |
0.1011 SGD = |
1 BWP |
2023-05-02 |
1 SGD = |
9.7889 BWP |
0.1022 SGD = |
1 BWP |
2023-05-01 |