Last Year History for SGD/CHF
| SGD | CHF | SGD | CHF | Date |
|---|---|---|---|---|
| 1 SGD = | 0.658 CHF | 1.5198 SGD = | 1 CHF | 2024-12-03 |
| 1 SGD = | 0.6583 CHF | 1.5192 SGD = | 1 CHF | 2024-12-02 |
| 1 SGD = | 0.6576 CHF | 1.5207 SGD = | 1 CHF | 2024-12-01 |
| 1 SGD = | 0.6576 CHF | 1.5207 SGD = | 1 CHF | 2024-11-30 |
| 1 SGD = | 0.6569 CHF | 1.5224 SGD = | 1 CHF | 2024-11-29 |
| 1 SGD = | 0.6577 CHF | 1.5205 SGD = | 1 CHF | 2024-11-28 |
| 1 SGD = | 0.6567 CHF | 1.5227 SGD = | 1 CHF | 2024-11-27 |
| 1 SGD = | 0.6576 CHF | 1.5206 SGD = | 1 CHF | 2024-11-26 |
| 1 SGD = | 0.6607 CHF | 1.5136 SGD = | 1 CHF | 2024-11-25 |
| 1 SGD = | 0.6636 CHF | 1.507 SGD = | 1 CHF | 2024-11-24 |
| 1 SGD = | 0.6636 CHF | 1.507 SGD = | 1 CHF | 2024-11-23 |
| 1 SGD = | 0.6592 CHF | 1.5169 SGD = | 1 CHF | 2024-11-22 |
| 1 SGD = | 0.6575 CHF | 1.5209 SGD = | 1 CHF | 2024-11-21 |
| 1 SGD = | 0.6594 CHF | 1.5166 SGD = | 1 CHF | 2024-11-20 |
| 1 SGD = | 0.6593 CHF | 1.5168 SGD = | 1 CHF | 2024-11-19 |
| 1 SGD = | 0.6597 CHF | 1.5158 SGD = | 1 CHF | 2024-11-18 |
| 1 SGD = | 0.6608 CHF | 1.5133 SGD = | 1 CHF | 2024-11-17 |
| 1 SGD = | 0.6611 CHF | 1.5127 SGD = | 1 CHF | 2024-11-16 |
| 1 SGD = | 0.6621 CHF | 1.5104 SGD = | 1 CHF | 2024-11-15 |
| 1 SGD = | 0.6605 CHF | 1.514 SGD = | 1 CHF | 2024-11-14 |
| 1 SGD = | 0.6603 CHF | 1.5146 SGD = | 1 CHF | 2024-11-13 |
| 1 SGD = | 0.6592 CHF | 1.5171 SGD = | 1 CHF | 2024-11-12 |
| 1 SGD = | 0.6607 CHF | 1.5136 SGD = | 1 CHF | 2024-11-11 |
| 1 SGD = | 0.6607 CHF | 1.5135 SGD = | 1 CHF | 2024-11-10 |
| 1 SGD = | 0.6607 CHF | 1.5135 SGD = | 1 CHF | 2024-11-09 |
| 1 SGD = | 0.6587 CHF | 1.5182 SGD = | 1 CHF | 2024-11-08 |
| 1 SGD = | 0.6607 CHF | 1.5136 SGD = | 1 CHF | 2024-11-07 |
| 1 SGD = | 0.6574 CHF | 1.5211 SGD = | 1 CHF | 2024-11-06 |
| 1 SGD = | 0.6544 CHF | 1.5281 SGD = | 1 CHF | 2024-11-05 |
| 1 SGD = | 0.6556 CHF | 1.5252 SGD = | 1 CHF | 2024-11-04 |
| 1 SGD = | 0.6518 CHF | 1.5343 SGD = | 1 CHF | 2024-11-03 |
| 1 SGD = | 0.6514 CHF | 1.5351 SGD = | 1 CHF | 2024-11-02 |
| 1 SGD = | 0.6554 CHF | 1.5259 SGD = | 1 CHF | 2024-11-01 |
| 1 SGD = | 0.6549 CHF | 1.527 SGD = | 1 CHF | 2024-10-31 |
| 1 SGD = | 0.6553 CHF | 1.5261 SGD = | 1 CHF | 2024-10-30 |
| 1 SGD = | 0.6539 CHF | 1.5292 SGD = | 1 CHF | 2024-10-29 |
| 1 SGD = | 0.6559 CHF | 1.5246 SGD = | 1 CHF | 2024-10-28 |
| 1 SGD = | 0.6562 CHF | 1.5238 SGD = | 1 CHF | 2024-10-27 |
| 1 SGD = | 0.6562 CHF | 1.5238 SGD = | 1 CHF | 2024-10-26 |
| 1 SGD = | 0.6563 CHF | 1.5238 SGD = | 1 CHF | 2024-10-25 |
| 1 SGD = | 0.656 CHF | 1.5245 SGD = | 1 CHF | 2024-10-24 |
| 1 SGD = | 0.6569 CHF | 1.5224 SGD = | 1 CHF | 2024-10-23 |
| 1 SGD = | 0.6584 CHF | 1.5188 SGD = | 1 CHF | 2024-10-22 |
| 1 SGD = | 0.6588 CHF | 1.5179 SGD = | 1 CHF | 2024-10-21 |
| 1 SGD = | 0.6602 CHF | 1.5148 SGD = | 1 CHF | 2024-10-20 |
| 1 SGD = | 0.6602 CHF | 1.5148 SGD = | 1 CHF | 2024-10-19 |
| 1 SGD = | 0.6599 CHF | 1.5154 SGD = | 1 CHF | 2024-10-18 |
| 1 SGD = | 0.6581 CHF | 1.5195 SGD = | 1 CHF | 2024-10-17 |
| 1 SGD = | 0.6584 CHF | 1.5189 SGD = | 1 CHF | 2024-10-16 |
| 1 SGD = | 0.6581 CHF | 1.5196 SGD = | 1 CHF | 2024-10-15 |
| 1 SGD = | 0.6582 CHF | 1.5193 SGD = | 1 CHF | 2024-10-14 |
| 1 SGD = | 0.6568 CHF | 1.5226 SGD = | 1 CHF | 2024-10-13 |
| 1 SGD = | 0.6569 CHF | 1.5222 SGD = | 1 CHF | 2024-10-12 |
| 1 SGD = | 0.6566 CHF | 1.523 SGD = | 1 CHF | 2024-10-11 |
| 1 SGD = | 0.6575 CHF | 1.521 SGD = | 1 CHF | 2024-10-10 |
| 1 SGD = | 0.6571 CHF | 1.5219 SGD = | 1 CHF | 2024-10-09 |
| 1 SGD = | 0.6562 CHF | 1.524 SGD = | 1 CHF | 2024-10-08 |
| 1 SGD = | 0.6576 CHF | 1.5206 SGD = | 1 CHF | 2024-10-07 |
| 1 SGD = | 0.6578 CHF | 1.5202 SGD = | 1 CHF | 2024-10-06 |
| 1 SGD = | 0.6578 CHF | 1.5202 SGD = | 1 CHF | 2024-10-05 |
| 1 SGD = | 0.657 CHF | 1.5222 SGD = | 1 CHF | 2024-10-04 |
| 1 SGD = | 0.6565 CHF | 1.5233 SGD = | 1 CHF | 2024-10-03 |
| 1 SGD = | 0.6571 CHF | 1.5219 SGD = | 1 CHF | 2024-10-02 |
| 1 SGD = | 0.6577 CHF | 1.5203 SGD = | 1 CHF | 2024-10-01 |
| 1 SGD = | 0.659 CHF | 1.5175 SGD = | 1 CHF | 2024-09-30 |
| 1 SGD = | 0.6573 CHF | 1.5215 SGD = | 1 CHF | 2024-09-29 |
| 1 SGD = | 0.6573 CHF | 1.5215 SGD = | 1 CHF | 2024-09-28 |
| 1 SGD = | 0.6581 CHF | 1.5196 SGD = | 1 CHF | 2024-09-27 |
| 1 SGD = | 0.6595 CHF | 1.5163 SGD = | 1 CHF | 2024-09-26 |
| 1 SGD = | 0.6603 CHF | 1.5144 SGD = | 1 CHF | 2024-09-25 |
| 1 SGD = | 0.6583 CHF | 1.519 SGD = | 1 CHF | 2024-09-24 |
| 1 SGD = | 0.6581 CHF | 1.5196 SGD = | 1 CHF | 2024-09-23 |
| 1 SGD = | 0.6582 CHF | 1.5192 SGD = | 1 CHF | 2024-09-22 |
| 1 SGD = | 0.6582 CHF | 1.5192 SGD = | 1 CHF | 2024-09-21 |
| 1 SGD = | 0.6567 CHF | 1.5228 SGD = | 1 CHF | 2024-09-20 |
| 1 SGD = | 0.6554 CHF | 1.5258 SGD = | 1 CHF | 2024-09-19 |
| 1 SGD = | 0.6515 CHF | 1.5349 SGD = | 1 CHF | 2024-09-18 |
| 1 SGD = | 0.6527 CHF | 1.5322 SGD = | 1 CHF | 2024-09-17 |
| 1 SGD = | 0.6523 CHF | 1.533 SGD = | 1 CHF | 2024-09-16 |
| 1 SGD = | 0.654 CHF | 1.5292 SGD = | 1 CHF | 2024-09-15 |
| 1 SGD = | 0.654 CHF | 1.5291 SGD = | 1 CHF | 2024-09-14 |
| 1 SGD = | 0.6529 CHF | 1.5315 SGD = | 1 CHF | 2024-09-13 |
| 1 SGD = | 0.6548 CHF | 1.5273 SGD = | 1 CHF | 2024-09-12 |
| 1 SGD = | 0.6495 CHF | 1.5396 SGD = | 1 CHF | 2024-09-11 |
| 1 SGD = | 0.6495 CHF | 1.5397 SGD = | 1 CHF | 2024-09-10 |
| 1 SGD = | 0.6488 CHF | 1.5414 SGD = | 1 CHF | 2024-09-09 |
| 1 SGD = | 0.6466 CHF | 1.5466 SGD = | 1 CHF | 2024-09-08 |
| 1 SGD = | 0.6466 CHF | 1.5466 SGD = | 1 CHF | 2024-09-07 |
| 1 SGD = | 0.6484 CHF | 1.5422 SGD = | 1 CHF | 2024-09-06 |
| 1 SGD = | 0.6504 CHF | 1.5375 SGD = | 1 CHF | 2024-09-05 |
| 1 SGD = | 0.6502 CHF | 1.538 SGD = | 1 CHF | 2024-09-04 |
| 1 SGD = | 0.6511 CHF | 1.5359 SGD = | 1 CHF | 2024-09-03 |
| 1 SGD = | 0.65 CHF | 1.5384 SGD = | 1 CHF | 2024-09-02 |
| 1 SGD = | 0.6505 CHF | 1.5372 SGD = | 1 CHF | 2024-09-01 |
| 1 SGD = | 0.6504 CHF | 1.5375 SGD = | 1 CHF | 2024-08-31 |
| 1 SGD = | 0.6514 CHF | 1.5352 SGD = | 1 CHF | 2024-08-30 |
| 1 SGD = | 0.6484 CHF | 1.5422 SGD = | 1 CHF | 2024-08-29 |
| 1 SGD = | 0.6469 CHF | 1.5457 SGD = | 1 CHF | 2024-08-28 |
| 1 SGD = | 0.6492 CHF | 1.5404 SGD = | 1 CHF | 2024-08-27 |
| 1 SGD = | 0.6499 CHF | 1.5387 SGD = | 1 CHF | 2024-08-26 |
| 1 SGD = | 0.6518 CHF | 1.5341 SGD = | 1 CHF | 2024-08-25 |
| 1 SGD = | 0.6515 CHF | 1.5349 SGD = | 1 CHF | 2024-08-24 |
| 1 SGD = | 0.6516 CHF | 1.5348 SGD = | 1 CHF | 2024-08-23 |
| 1 SGD = | 0.6512 CHF | 1.5356 SGD = | 1 CHF | 2024-08-22 |
| 1 SGD = | 0.654 CHF | 1.529 SGD = | 1 CHF | 2024-08-21 |
| 1 SGD = | 0.6574 CHF | 1.5211 SGD = | 1 CHF | 2024-08-20 |
| 1 SGD = | 0.6603 CHF | 1.5145 SGD = | 1 CHF | 2024-08-19 |
| 1 SGD = | 0.6571 CHF | 1.5219 SGD = | 1 CHF | 2024-08-18 |
| 1 SGD = | 0.6571 CHF | 1.5219 SGD = | 1 CHF | 2024-08-17 |
| 1 SGD = | 0.6588 CHF | 1.5178 SGD = | 1 CHF | 2024-08-16 |
| 1 SGD = | 0.6577 CHF | 1.5204 SGD = | 1 CHF | 2024-08-15 |
| 1 SGD = | 0.6558 CHF | 1.5249 SGD = | 1 CHF | 2024-08-14 |
| 1 SGD = | 0.656 CHF | 1.5244 SGD = | 1 CHF | 2024-08-13 |
| 1 SGD = | 0.6555 CHF | 1.5256 SGD = | 1 CHF | 2024-08-12 |
| 1 SGD = | 0.6537 CHF | 1.5297 SGD = | 1 CHF | 2024-08-11 |
| 1 SGD = | 0.6552 CHF | 1.5262 SGD = | 1 CHF | 2024-08-10 |
| 1 SGD = | 0.6536 CHF | 1.5299 SGD = | 1 CHF | 2024-08-09 |
| 1 SGD = | 0.6472 CHF | 1.5452 SGD = | 1 CHF | 2024-08-08 |
| 1 SGD = | 0.6502 CHF | 1.538 SGD = | 1 CHF | 2024-08-07 |
| 1 SGD = | 0.6439 CHF | 1.5531 SGD = | 1 CHF | 2024-08-06 |
| 1 SGD = | 0.643 CHF | 1.5552 SGD = | 1 CHF | 2024-08-05 |
| 1 SGD = | 0.6466 CHF | 1.5466 SGD = | 1 CHF | 2024-08-04 |
| 1 SGD = | 0.6466 CHF | 1.5466 SGD = | 1 CHF | 2024-08-03 |
| 1 SGD = | 0.6536 CHF | 1.53 SGD = | 1 CHF | 2024-08-02 |
| 1 SGD = | 0.6552 CHF | 1.5261 SGD = | 1 CHF | 2024-08-01 |
| 1 SGD = | 0.6583 CHF | 1.5191 SGD = | 1 CHF | 2024-07-31 |
| 1 SGD = | 0.6591 CHF | 1.5172 SGD = | 1 CHF | 2024-07-30 |
| 1 SGD = | 0.6584 CHF | 1.5187 SGD = | 1 CHF | 2024-07-29 |
| 1 SGD = | 0.6588 CHF | 1.5179 SGD = | 1 CHF | 2024-07-28 |
| 1 SGD = | 0.6588 CHF | 1.5179 SGD = | 1 CHF | 2024-07-27 |
| 1 SGD = | 0.6571 CHF | 1.5217 SGD = | 1 CHF | 2024-07-26 |
| 1 SGD = | 0.6546 CHF | 1.5277 SGD = | 1 CHF | 2024-07-25 |
| 1 SGD = | 0.6599 CHF | 1.5153 SGD = | 1 CHF | 2024-07-24 |
| 1 SGD = | 0.6623 CHF | 1.5099 SGD = | 1 CHF | 2024-07-23 |
| 1 SGD = | 0.6601 CHF | 1.5148 SGD = | 1 CHF | 2024-07-22 |
| 1 SGD = | 0.6608 CHF | 1.5133 SGD = | 1 CHF | 2024-07-21 |
| 1 SGD = | 0.6608 CHF | 1.5133 SGD = | 1 CHF | 2024-07-20 |
| 1 SGD = | 0.6614 CHF | 1.5119 SGD = | 1 CHF | 2024-07-19 |
| 1 SGD = | 0.6592 CHF | 1.5169 SGD = | 1 CHF | 2024-07-18 |
| 1 SGD = | 0.6628 CHF | 1.5087 SGD = | 1 CHF | 2024-07-17 |
| 1 SGD = | 0.6665 CHF | 1.5003 SGD = | 1 CHF | 2024-07-16 |
| 1 SGD = | 0.6659 CHF | 1.5018 SGD = | 1 CHF | 2024-07-15 |
| 1 SGD = | 0.6818 CHF | 1.4667 SGD = | 1 CHF | 2024-07-14 |
| 1 SGD = | 0.6673 CHF | 1.4986 SGD = | 1 CHF | 2024-07-13 |
| 1 SGD = | 0.6672 CHF | 1.4989 SGD = | 1 CHF | 2024-07-12 |
| 1 SGD = | 0.6667 CHF | 1.4999 SGD = | 1 CHF | 2024-07-11 |
| 1 SGD = | 0.6653 CHF | 1.5031 SGD = | 1 CHF | 2024-07-10 |
| 1 SGD = | 0.6646 CHF | 1.5046 SGD = | 1 CHF | 2024-07-09 |
| 1 SGD = | 0.6637 CHF | 1.5066 SGD = | 1 CHF | 2024-07-08 |
| 1 SGD = | 0.6645 CHF | 1.5049 SGD = | 1 CHF | 2024-07-07 |
| 1 SGD = | 0.6645 CHF | 1.5049 SGD = | 1 CHF | 2024-07-06 |
| 1 SGD = | 0.6654 CHF | 1.5028 SGD = | 1 CHF | 2024-07-05 |
| 1 SGD = | 0.6661 CHF | 1.5012 SGD = | 1 CHF | 2024-07-04 |
| 1 SGD = | 0.6664 CHF | 1.5005 SGD = | 1 CHF | 2024-07-03 |
| 1 SGD = | 0.6654 CHF | 1.5028 SGD = | 1 CHF | 2024-07-02 |
| 1 SGD = | 0.6648 CHF | 1.5041 SGD = | 1 CHF | 2024-07-01 |
| 1 SGD = | 0.6657 CHF | 1.5022 SGD = | 1 CHF | 2024-06-30 |
| 1 SGD = | 0.6659 CHF | 1.5017 SGD = | 1 CHF | 2024-06-29 |
| 1 SGD = | 0.6634 CHF | 1.5074 SGD = | 1 CHF | 2024-06-28 |
| 1 SGD = | 0.6613 CHF | 1.5122 SGD = | 1 CHF | 2024-06-27 |
| 1 SGD = | 0.6616 CHF | 1.5114 SGD = | 1 CHF | 2024-06-26 |
| 1 SGD = | 0.6603 CHF | 1.5146 SGD = | 1 CHF | 2024-06-25 |
| 1 SGD = | 0.66 CHF | 1.5151 SGD = | 1 CHF | 2024-06-24 |
| 1 SGD = | 0.6593 CHF | 1.5167 SGD = | 1 CHF | 2024-06-23 |
| 1 SGD = | 0.6593 CHF | 1.5167 SGD = | 1 CHF | 2024-06-22 |
| 1 SGD = | 0.6589 CHF | 1.5177 SGD = | 1 CHF | 2024-06-21 |
| 1 SGD = | 0.658 CHF | 1.5197 SGD = | 1 CHF | 2024-06-20 |
| 1 SGD = | 0.655 CHF | 1.5267 SGD = | 1 CHF | 2024-06-19 |
| 1 SGD = | 0.6554 CHF | 1.5258 SGD = | 1 CHF | 2024-06-18 |
| 1 SGD = | 0.6595 CHF | 1.5163 SGD = | 1 CHF | 2024-06-17 |
| 1 SGD = | 0.6588 CHF | 1.518 SGD = | 1 CHF | 2024-06-16 |
| 1 SGD = | 0.6588 CHF | 1.518 SGD = | 1 CHF | 2024-06-15 |
| 1 SGD = | 0.6605 CHF | 1.5141 SGD = | 1 CHF | 2024-06-14 |
| 1 SGD = | 0.6637 CHF | 1.5066 SGD = | 1 CHF | 2024-06-13 |
| 1 SGD = | 0.6631 CHF | 1.5081 SGD = | 1 CHF | 2024-06-12 |
| 1 SGD = | 0.6628 CHF | 1.5087 SGD = | 1 CHF | 2024-06-11 |
| 1 SGD = | 0.6627 CHF | 1.5089 SGD = | 1 CHF | 2024-06-10 |
| 1 SGD = | 0.6649 CHF | 1.504 SGD = | 1 CHF | 2024-06-09 |
| 1 SGD = | 0.6649 CHF | 1.504 SGD = | 1 CHF | 2024-06-08 |
| 1 SGD = | 0.6614 CHF | 1.512 SGD = | 1 CHF | 2024-06-07 |
| 1 SGD = | 0.6619 CHF | 1.5108 SGD = | 1 CHF | 2024-06-06 |
| 1 SGD = | 0.6622 CHF | 1.5102 SGD = | 1 CHF | 2024-06-05 |
| 1 SGD = | 0.6634 CHF | 1.5073 SGD = | 1 CHF | 2024-06-04 |
| 1 SGD = | 0.6675 CHF | 1.4982 SGD = | 1 CHF | 2024-06-03 |
| 1 SGD = | 0.667 CHF | 1.4992 SGD = | 1 CHF | 2024-06-02 |
| 1 SGD = | 0.669 CHF | 1.4948 SGD = | 1 CHF | 2024-06-01 |
| 1 SGD = | 0.6703 CHF | 1.4918 SGD = | 1 CHF | 2024-05-31 |
| 1 SGD = | 0.6711 CHF | 1.4901 SGD = | 1 CHF | 2024-05-30 |
| 1 SGD = | 0.6763 CHF | 1.4786 SGD = | 1 CHF | 2024-05-29 |
| 1 SGD = | 0.6756 CHF | 1.4803 SGD = | 1 CHF | 2024-05-28 |
| 1 SGD = | 0.6772 CHF | 1.4766 SGD = | 1 CHF | 2024-05-27 |
| 1 SGD = | 0.6828 CHF | 1.4647 SGD = | 1 CHF | 2024-05-26 |
| 1 SGD = | 0.6828 CHF | 1.4647 SGD = | 1 CHF | 2024-05-25 |
| 1 SGD = | 0.6776 CHF | 1.4757 SGD = | 1 CHF | 2024-05-24 |
| 1 SGD = | 0.677 CHF | 1.477 SGD = | 1 CHF | 2024-05-23 |
| 1 SGD = | 0.6775 CHF | 1.4759 SGD = | 1 CHF | 2024-05-22 |
| 1 SGD = | 0.675 CHF | 1.4814 SGD = | 1 CHF | 2024-05-21 |
| 1 SGD = | 0.6754 CHF | 1.4806 SGD = | 1 CHF | 2024-05-20 |
| 1 SGD = | 0.6775 CHF | 1.4761 SGD = | 1 CHF | 2024-05-19 |
| 1 SGD = | 0.6775 CHF | 1.4761 SGD = | 1 CHF | 2024-05-18 |
| 1 SGD = | 0.6749 CHF | 1.4818 SGD = | 1 CHF | 2024-05-17 |
| 1 SGD = | 0.671 CHF | 1.4904 SGD = | 1 CHF | 2024-05-16 |
| 1 SGD = | 0.671 CHF | 1.4903 SGD = | 1 CHF | 2024-05-15 |
| 1 SGD = | 0.6707 CHF | 1.491 SGD = | 1 CHF | 2024-05-14 |
| 1 SGD = | 0.6703 CHF | 1.4919 SGD = | 1 CHF | 2024-05-13 |
| 1 SGD = | 0.6717 CHF | 1.4887 SGD = | 1 CHF | 2024-05-12 |
| 1 SGD = | 0.6691 CHF | 1.4945 SGD = | 1 CHF | 2024-05-11 |
| 1 SGD = | 0.6699 CHF | 1.4928 SGD = | 1 CHF | 2024-05-10 |
| 1 SGD = | 0.6705 CHF | 1.4914 SGD = | 1 CHF | 2024-05-09 |
| 1 SGD = | 0.6703 CHF | 1.492 SGD = | 1 CHF | 2024-05-08 |
| 1 SGD = | 0.6708 CHF | 1.4907 SGD = | 1 CHF | 2024-05-07 |
| 1 SGD = | 0.6707 CHF | 1.4909 SGD = | 1 CHF | 2024-05-06 |
| 1 SGD = | 0.6709 CHF | 1.4906 SGD = | 1 CHF | 2024-05-05 |
| 1 SGD = | 0.6681 CHF | 1.4968 SGD = | 1 CHF | 2024-05-04 |
| 1 SGD = | 0.6712 CHF | 1.49 SGD = | 1 CHF | 2024-05-03 |
| 1 SGD = | 0.6713 CHF | 1.4897 SGD = | 1 CHF | 2024-05-02 |
| 1 SGD = | 0.6747 CHF | 1.4822 SGD = | 1 CHF | 2024-05-01 |
| 1 SGD = | 0.6696 CHF | 1.4934 SGD = | 1 CHF | 2024-04-30 |
| 1 SGD = | 0.6703 CHF | 1.492 SGD = | 1 CHF | 2024-04-29 |
| 1 SGD = | 0.6635 CHF | 1.5072 SGD = | 1 CHF | 2024-04-28 |
| 1 SGD = | 0.6714 CHF | 1.4894 SGD = | 1 CHF | 2024-04-27 |
| 1 SGD = | 0.6702 CHF | 1.4921 SGD = | 1 CHF | 2024-04-26 |
| 1 SGD = | 0.6713 CHF | 1.4896 SGD = | 1 CHF | 2024-04-25 |
| 1 SGD = | 0.6717 CHF | 1.4888 SGD = | 1 CHF | 2024-04-24 |
| 1 SGD = | 0.6691 CHF | 1.4946 SGD = | 1 CHF | 2024-04-23 |
| 1 SGD = | 0.669 CHF | 1.4949 SGD = | 1 CHF | 2024-04-22 |
| 1 SGD = | 0.6688 CHF | 1.4951 SGD = | 1 CHF | 2024-04-21 |
| 1 SGD = | 0.6688 CHF | 1.4951 SGD = | 1 CHF | 2024-04-20 |
| 1 SGD = | 0.6672 CHF | 1.4989 SGD = | 1 CHF | 2024-04-19 |
| 1 SGD = | 0.6685 CHF | 1.496 SGD = | 1 CHF | 2024-04-18 |
| 1 SGD = | 0.669 CHF | 1.4947 SGD = | 1 CHF | 2024-04-17 |
| 1 SGD = | 0.6693 CHF | 1.4941 SGD = | 1 CHF | 2024-04-16 |
| 1 SGD = | 0.671 CHF | 1.4903 SGD = | 1 CHF | 2024-04-15 |
| 1 SGD = | 0.6717 CHF | 1.4889 SGD = | 1 CHF | 2024-04-14 |
| 1 SGD = | 0.6717 CHF | 1.4889 SGD = | 1 CHF | 2024-04-13 |
| 1 SGD = | 0.6721 CHF | 1.4879 SGD = | 1 CHF | 2024-04-12 |
| 1 SGD = | 0.6747 CHF | 1.4821 SGD = | 1 CHF | 2024-04-11 |
| 1 SGD = | 0.6721 CHF | 1.4878 SGD = | 1 CHF | 2024-04-10 |
| 1 SGD = | 0.6715 CHF | 1.4892 SGD = | 1 CHF | 2024-04-09 |
| 1 SGD = | 0.6711 CHF | 1.49 SGD = | 1 CHF | 2024-04-08 |
| 1 SGD = | 0.6684 CHF | 1.4962 SGD = | 1 CHF | 2024-04-07 |
| 1 SGD = | 0.6684 CHF | 1.4962 SGD = | 1 CHF | 2024-04-06 |
| 1 SGD = | 0.6699 CHF | 1.4927 SGD = | 1 CHF | 2024-04-05 |
| 1 SGD = | 0.6727 CHF | 1.4864 SGD = | 1 CHF | 2024-04-04 |
| 1 SGD = | 0.6724 CHF | 1.4873 SGD = | 1 CHF | 2024-04-03 |
| 1 SGD = | 0.6717 CHF | 1.4887 SGD = | 1 CHF | 2024-04-02 |
| 1 SGD = | 0.6682 CHF | 1.4966 SGD = | 1 CHF | 2024-04-01 |
| 1 SGD = | 0.6688 CHF | 1.4952 SGD = | 1 CHF | 2024-03-31 |
| 1 SGD = | 0.6688 CHF | 1.4952 SGD = | 1 CHF | 2024-03-30 |
| 1 SGD = | 0.668 CHF | 1.497 SGD = | 1 CHF | 2024-03-29 |
| 1 SGD = | 0.6708 CHF | 1.4908 SGD = | 1 CHF | 2024-03-28 |
| 1 SGD = | 0.6718 CHF | 1.4885 SGD = | 1 CHF | 2024-03-27 |
| 1 SGD = | 0.6707 CHF | 1.4909 SGD = | 1 CHF | 2024-03-26 |
| 1 SGD = | 0.6668 CHF | 1.4997 SGD = | 1 CHF | 2024-03-25 |
| 1 SGD = | 0.6657 CHF | 1.5022 SGD = | 1 CHF | 2024-03-24 |
| 1 SGD = | 0.6657 CHF | 1.5022 SGD = | 1 CHF | 2024-03-23 |
| 1 SGD = | 0.6677 CHF | 1.4976 SGD = | 1 CHF | 2024-03-22 |
| 1 SGD = | 0.668 CHF | 1.4969 SGD = | 1 CHF | 2024-03-21 |
| 1 SGD = | 0.6627 CHF | 1.509 SGD = | 1 CHF | 2024-03-20 |
| 1 SGD = | 0.6611 CHF | 1.5125 SGD = | 1 CHF | 2024-03-19 |
| 1 SGD = | 0.6608 CHF | 1.5133 SGD = | 1 CHF | 2024-03-18 |
| 1 SGD = | 0.6615 CHF | 1.5118 SGD = | 1 CHF | 2024-03-17 |
| 1 SGD = | 0.6615 CHF | 1.5118 SGD = | 1 CHF | 2024-03-16 |
| 1 SGD = | 0.6603 CHF | 1.5145 SGD = | 1 CHF | 2024-03-15 |
| 1 SGD = | 0.6604 CHF | 1.5143 SGD = | 1 CHF | 2024-03-14 |
| 1 SGD = | 0.659 CHF | 1.5174 SGD = | 1 CHF | 2024-03-13 |
| 1 SGD = | 0.6582 CHF | 1.5192 SGD = | 1 CHF | 2024-03-12 |
| 1 SGD = | 0.6595 CHF | 1.5164 SGD = | 1 CHF | 2024-03-11 |
| 1 SGD = | 0.6583 CHF | 1.5191 SGD = | 1 CHF | 2024-03-10 |
| 1 SGD = | 0.6583 CHF | 1.5191 SGD = | 1 CHF | 2024-03-09 |
| 1 SGD = | 0.6584 CHF | 1.5189 SGD = | 1 CHF | 2024-03-08 |
| 1 SGD = | 0.6591 CHF | 1.5172 SGD = | 1 CHF | 2024-03-07 |
| 1 SGD = | 0.66 CHF | 1.5152 SGD = | 1 CHF | 2024-03-06 |
| 1 SGD = | 0.6596 CHF | 1.5162 SGD = | 1 CHF | 2024-03-05 |
| 1 SGD = | 0.6575 CHF | 1.5209 SGD = | 1 CHF | 2024-03-04 |
| 1 SGD = | 0.6575 CHF | 1.5208 SGD = | 1 CHF | 2024-03-03 |
| 1 SGD = | 0.6575 CHF | 1.5208 SGD = | 1 CHF | 2024-03-02 |
| 1 SGD = | 0.6577 CHF | 1.5204 SGD = | 1 CHF | 2024-03-01 |
| 1 SGD = | 0.6544 CHF | 1.528 SGD = | 1 CHF | 2024-02-29 |
| 1 SGD = | 0.6538 CHF | 1.5296 SGD = | 1 CHF | 2024-02-28 |
| 1 SGD = | 0.6549 CHF | 1.527 SGD = | 1 CHF | 2024-02-27 |
| 1 SGD = | 0.6544 CHF | 1.5282 SGD = | 1 CHF | 2024-02-26 |
| 1 SGD = | 0.6557 CHF | 1.5252 SGD = | 1 CHF | 2024-02-25 |
| 1 SGD = | 0.6557 CHF | 1.5252 SGD = | 1 CHF | 2024-02-24 |
| 1 SGD = | 0.6551 CHF | 1.5264 SGD = | 1 CHF | 2024-02-23 |
| 1 SGD = | 0.6542 CHF | 1.5286 SGD = | 1 CHF | 2024-02-22 |
| 1 SGD = | 0.6551 CHF | 1.5265 SGD = | 1 CHF | 2024-02-21 |
| 1 SGD = | 0.6555 CHF | 1.5256 SGD = | 1 CHF | 2024-02-20 |
| 1 SGD = | 0.6544 CHF | 1.5281 SGD = | 1 CHF | 2024-02-19 |
| 1 SGD = | 0.6524 CHF | 1.5328 SGD = | 1 CHF | 2024-02-18 |
| 1 SGD = | 0.6524 CHF | 1.5328 SGD = | 1 CHF | 2024-02-17 |
| 1 SGD = | 0.6544 CHF | 1.528 SGD = | 1 CHF | 2024-02-16 |
| 1 SGD = | 0.6555 CHF | 1.5256 SGD = | 1 CHF | 2024-02-15 |
| 1 SGD = | 0.6575 CHF | 1.521 SGD = | 1 CHF | 2024-02-14 |
| 1 SGD = | 0.6542 CHF | 1.5285 SGD = | 1 CHF | 2024-02-13 |
| 1 SGD = | 0.6507 CHF | 1.5369 SGD = | 1 CHF | 2024-02-12 |
| 1 SGD = | 0.65 CHF | 1.5384 SGD = | 1 CHF | 2024-02-11 |
| 1 SGD = | 0.65 CHF | 1.5384 SGD = | 1 CHF | 2024-02-10 |
| 1 SGD = | 0.6504 CHF | 1.5376 SGD = | 1 CHF | 2024-02-09 |
| 1 SGD = | 0.649 CHF | 1.5408 SGD = | 1 CHF | 2024-02-08 |
| 1 SGD = | 0.6497 CHF | 1.5391 SGD = | 1 CHF | 2024-02-07 |
| 1 SGD = | 0.6481 CHF | 1.543 SGD = | 1 CHF | 2024-02-06 |
| 1 SGD = | 0.646 CHF | 1.548 SGD = | 1 CHF | 2024-02-05 |
| 1 SGD = | 0.6451 CHF | 1.5503 SGD = | 1 CHF | 2024-02-04 |
| 1 SGD = | 0.6451 CHF | 1.5503 SGD = | 1 CHF | 2024-02-03 |
| 1 SGD = | 0.6407 CHF | 1.5607 SGD = | 1 CHF | 2024-02-02 |
| 1 SGD = | 0.644 CHF | 1.5528 SGD = | 1 CHF | 2024-02-01 |
| 1 SGD = | 0.645 CHF | 1.5504 SGD = | 1 CHF | 2024-01-31 |
| 1 SGD = | 0.6442 CHF | 1.5523 SGD = | 1 CHF | 2024-01-30 |
| 1 SGD = | 0.6428 CHF | 1.5556 SGD = | 1 CHF | 2024-01-29 |
| 1 SGD = | 0.6429 CHF | 1.5554 SGD = | 1 CHF | 2024-01-28 |
| 1 SGD = | 0.6429 CHF | 1.5554 SGD = | 1 CHF | 2024-01-27 |
| 1 SGD = | 0.6441 CHF | 1.5525 SGD = | 1 CHF | 2024-01-26 |
| 1 SGD = | 0.6454 CHF | 1.5494 SGD = | 1 CHF | 2024-01-25 |
| 1 SGD = | 0.6461 CHF | 1.5477 SGD = | 1 CHF | 2024-01-24 |
| 1 SGD = | 0.6482 CHF | 1.5426 SGD = | 1 CHF | 2024-01-23 |
| 1 SGD = | 0.6476 CHF | 1.5441 SGD = | 1 CHF | 2024-01-22 |
| 1 SGD = | 0.6476 CHF | 1.5442 SGD = | 1 CHF | 2024-01-21 |
| 1 SGD = | 0.6475 CHF | 1.5445 SGD = | 1 CHF | 2024-01-20 |
| 1 SGD = | 0.6475 CHF | 1.5443 SGD = | 1 CHF | 2024-01-19 |
| 1 SGD = | 0.6436 CHF | 1.5536 SGD = | 1 CHF | 2024-01-18 |
| 1 SGD = | 0.6408 CHF | 1.5607 SGD = | 1 CHF | 2024-01-17 |
| 1 SGD = | 0.6381 CHF | 1.5672 SGD = | 1 CHF | 2024-01-16 |
| 1 SGD = | 0.6385 CHF | 1.5662 SGD = | 1 CHF | 2024-01-15 |
| 1 SGD = | 0.6398 CHF | 1.563 SGD = | 1 CHF | 2024-01-14 |
| 1 SGD = | 0.6398 CHF | 1.5631 SGD = | 1 CHF | 2024-01-13 |
| 1 SGD = | 0.64 CHF | 1.5625 SGD = | 1 CHF | 2024-01-12 |
| 1 SGD = | 0.6398 CHF | 1.563 SGD = | 1 CHF | 2024-01-11 |
| 1 SGD = | 0.6402 CHF | 1.562 SGD = | 1 CHF | 2024-01-10 |
| 1 SGD = | 0.6375 CHF | 1.5686 SGD = | 1 CHF | 2024-01-09 |
| 1 SGD = | 0.639 CHF | 1.5651 SGD = | 1 CHF | 2024-01-08 |
| 1 SGD = | 0.6386 CHF | 1.566 SGD = | 1 CHF | 2024-01-07 |
| 1 SGD = | 0.6391 CHF | 1.5646 SGD = | 1 CHF | 2024-01-06 |
| 1 SGD = | 0.6387 CHF | 1.5656 SGD = | 1 CHF | 2024-01-05 |
| 1 SGD = | 0.6393 CHF | 1.5641 SGD = | 1 CHF | 2024-01-04 |
| 1 SGD = | 0.6409 CHF | 1.5604 SGD = | 1 CHF | 2024-01-03 |
| 1 SGD = | 0.6351 CHF | 1.5746 SGD = | 1 CHF | 2024-01-02 |
| 1 SGD = | 0.6374 CHF | 1.569 SGD = | 1 CHF | 2024-01-01 |
| 1 SGD = | 0.6367 CHF | 1.5706 SGD = | 1 CHF | 2023-12-31 |
| 1 SGD = | 0.6372 CHF | 1.5693 SGD = | 1 CHF | 2023-12-30 |
| 1 SGD = | 0.6401 CHF | 1.5624 SGD = | 1 CHF | 2023-12-29 |
| 1 SGD = | 0.6405 CHF | 1.5612 SGD = | 1 CHF | 2023-12-28 |
| 1 SGD = | 0.6454 CHF | 1.5493 SGD = | 1 CHF | 2023-12-27 |
| 1 SGD = | 0.6456 CHF | 1.549 SGD = | 1 CHF | 2023-12-26 |
| 1 SGD = | 0.6472 CHF | 1.5451 SGD = | 1 CHF | 2023-12-25 |
| 1 SGD = | 0.6459 CHF | 1.5481 SGD = | 1 CHF | 2023-12-24 |
| 1 SGD = | 0.6462 CHF | 1.5476 SGD = | 1 CHF | 2023-12-23 |
| 1 SGD = | 0.6467 CHF | 1.5463 SGD = | 1 CHF | 2023-12-22 |
| 1 SGD = | 0.6484 CHF | 1.5423 SGD = | 1 CHF | 2023-12-21 |
| 1 SGD = | 0.6474 CHF | 1.5446 SGD = | 1 CHF | 2023-12-20 |
| 1 SGD = | 0.6507 CHF | 1.5368 SGD = | 1 CHF | 2023-12-19 |
| 1 SGD = | 0.6533 CHF | 1.5307 SGD = | 1 CHF | 2023-12-18 |
| 1 SGD = | 0.6515 CHF | 1.5349 SGD = | 1 CHF | 2023-12-17 |
| 1 SGD = | 0.6524 CHF | 1.5328 SGD = | 1 CHF | 2023-12-16 |
| 1 SGD = | 0.6526 CHF | 1.5324 SGD = | 1 CHF | 2023-12-15 |
| 1 SGD = | 0.6553 CHF | 1.5261 SGD = | 1 CHF | 2023-12-14 |
| 1 SGD = | 0.6508 CHF | 1.5366 SGD = | 1 CHF | 2023-12-13 |
| 1 SGD = | 0.6552 CHF | 1.5261 SGD = | 1 CHF | 2023-12-12 |
| 1 SGD = | 0.6557 CHF | 1.5251 SGD = | 1 CHF | 2023-12-11 |
| 1 SGD = | 0.6563 CHF | 1.5238 SGD = | 1 CHF | 2023-12-10 |
| 1 SGD = | 0.6565 CHF | 1.5232 SGD = | 1 CHF | 2023-12-09 |
| 1 SGD = | 0.6538 CHF | 1.5294 SGD = | 1 CHF | 2023-12-08 |
| 1 SGD = | 0.653 CHF | 1.5313 SGD = | 1 CHF | 2023-12-07 |
| 1 SGD = | 0.6525 CHF | 1.5325 SGD = | 1 CHF | 2023-12-06 |
| 1 SGD = | 0.6517 CHF | 1.5344 SGD = | 1 CHF | 2023-12-05 |