Last Year History for SGD/CLP
| SGD | CLP | SGD | CLP | Date |
|---|---|---|---|---|
| 1 SGD = | 724.493 CLP | 0.0014 SGD = | 1 CLP | 2024-11-21 |
| 1 SGD = | 723.0088 CLP | 0.0014 SGD = | 1 CLP | 2024-11-20 |
| 1 SGD = | 726.17 CLP | 0.0014 SGD = | 1 CLP | 2024-11-19 |
| 1 SGD = | 728.6365 CLP | 0.0014 SGD = | 1 CLP | 2024-11-18 |
| 1 SGD = | 725.8086 CLP | 0.0014 SGD = | 1 CLP | 2024-11-17 |
| 1 SGD = | 725.8086 CLP | 0.0014 SGD = | 1 CLP | 2024-11-16 |
| 1 SGD = | 727.7135 CLP | 0.0014 SGD = | 1 CLP | 2024-11-15 |
| 1 SGD = | 733.94 CLP | 0.0014 SGD = | 1 CLP | 2024-11-14 |
| 1 SGD = | 736.09 CLP | 0.0014 SGD = | 1 CLP | 2024-11-13 |
| 1 SGD = | 731.7534 CLP | 0.0014 SGD = | 1 CLP | 2024-11-12 |
| 1 SGD = | 724.7177 CLP | 0.0014 SGD = | 1 CLP | 2024-11-11 |
| 1 SGD = | 723.317 CLP | 0.0014 SGD = | 1 CLP | 2024-11-10 |
| 1 SGD = | 723.317 CLP | 0.0014 SGD = | 1 CLP | 2024-11-09 |
| 1 SGD = | 725.0325 CLP | 0.0014 SGD = | 1 CLP | 2024-11-08 |
| 1 SGD = | 726.1326 CLP | 0.0014 SGD = | 1 CLP | 2024-11-07 |
| 1 SGD = | 718.288 CLP | 0.0014 SGD = | 1 CLP | 2024-11-06 |
| 1 SGD = | 723.4769 CLP | 0.0014 SGD = | 1 CLP | 2024-11-05 |
| 1 SGD = | 727.7565 CLP | 0.0014 SGD = | 1 CLP | 2024-11-04 |
| 1 SGD = | 724.172 CLP | 0.0014 SGD = | 1 CLP | 2024-11-03 |
| 1 SGD = | 724.7719 CLP | 0.0014 SGD = | 1 CLP | 2024-11-02 |
| 1 SGD = | 725.9274 CLP | 0.0014 SGD = | 1 CLP | 2024-11-01 |
| 1 SGD = | 727.8506 CLP | 0.0014 SGD = | 1 CLP | 2024-10-31 |
| 1 SGD = | 712.557 CLP | 0.0014 SGD = | 1 CLP | 2024-10-30 |
| 1 SGD = | 715.0549 CLP | 0.0014 SGD = | 1 CLP | 2024-10-29 |
| 1 SGD = | 717.5398 CLP | 0.0014 SGD = | 1 CLP | 2024-10-28 |
| 1 SGD = | 717.6198 CLP | 0.0014 SGD = | 1 CLP | 2024-10-27 |
| 1 SGD = | 717.6198 CLP | 0.0014 SGD = | 1 CLP | 2024-10-26 |
| 1 SGD = | 717.0813 CLP | 0.0014 SGD = | 1 CLP | 2024-10-25 |
| 1 SGD = | 716.3545 CLP | 0.0014 SGD = | 1 CLP | 2024-10-24 |
| 1 SGD = | 720.3901 CLP | 0.0014 SGD = | 1 CLP | 2024-10-23 |
| 1 SGD = | 723.8913 CLP | 0.0014 SGD = | 1 CLP | 2024-10-22 |
| 1 SGD = | 719.2827 CLP | 0.0014 SGD = | 1 CLP | 2024-10-21 |
| 1 SGD = | 720.1256 CLP | 0.0014 SGD = | 1 CLP | 2024-10-20 |
| 1 SGD = | 720.1256 CLP | 0.0014 SGD = | 1 CLP | 2024-10-19 |
| 1 SGD = | 721.0303 CLP | 0.0014 SGD = | 1 CLP | 2024-10-18 |
| 1 SGD = | 713.6073 CLP | 0.0014 SGD = | 1 CLP | 2024-10-17 |
| 1 SGD = | 717.9442 CLP | 0.0014 SGD = | 1 CLP | 2024-10-16 |
| 1 SGD = | 708.4566 CLP | 0.0014 SGD = | 1 CLP | 2024-10-15 |
| 1 SGD = | 711.9809 CLP | 0.0014 SGD = | 1 CLP | 2024-10-14 |
| 1 SGD = | 712.7352 CLP | 0.0014 SGD = | 1 CLP | 2024-10-13 |
| 1 SGD = | 712.7352 CLP | 0.0014 SGD = | 1 CLP | 2024-10-12 |
| 1 SGD = | 712.2269 CLP | 0.0014 SGD = | 1 CLP | 2024-10-11 |
| 1 SGD = | 713.6405 CLP | 0.0014 SGD = | 1 CLP | 2024-10-10 |
| 1 SGD = | 716.0529 CLP | 0.0014 SGD = | 1 CLP | 2024-10-09 |
| 1 SGD = | 710.7553 CLP | 0.0014 SGD = | 1 CLP | 2024-10-08 |
| 1 SGD = | 708.89 CLP | 0.0014 SGD = | 1 CLP | 2024-10-07 |
| 1 SGD = | 709.6356 CLP | 0.0014 SGD = | 1 CLP | 2024-10-06 |
| 1 SGD = | 709.6356 CLP | 0.0014 SGD = | 1 CLP | 2024-10-05 |
| 1 SGD = | 703.5866 CLP | 0.0014 SGD = | 1 CLP | 2024-10-04 |
| 1 SGD = | 702.8254 CLP | 0.0014 SGD = | 1 CLP | 2024-10-03 |
| 1 SGD = | 701.715 CLP | 0.0014 SGD = | 1 CLP | 2024-10-02 |
| 1 SGD = | 702.7928 CLP | 0.0014 SGD = | 1 CLP | 2024-10-01 |
| 1 SGD = | 702.9359 CLP | 0.0014 SGD = | 1 CLP | 2024-09-30 |
| 1 SGD = | 702.5158 CLP | 0.0014 SGD = | 1 CLP | 2024-09-29 |
| 1 SGD = | 702.5158 CLP | 0.0014 SGD = | 1 CLP | 2024-09-28 |
| 1 SGD = | 706.1332 CLP | 0.0014 SGD = | 1 CLP | 2024-09-27 |
| 1 SGD = | 708.7495 CLP | 0.0014 SGD = | 1 CLP | 2024-09-26 |
| 1 SGD = | 711.0795 CLP | 0.0014 SGD = | 1 CLP | 2024-09-25 |
| 1 SGD = | 716.1338 CLP | 0.0014 SGD = | 1 CLP | 2024-09-24 |
| 1 SGD = | 718.4328 CLP | 0.0014 SGD = | 1 CLP | 2024-09-23 |
| 1 SGD = | 718.9677 CLP | 0.0014 SGD = | 1 CLP | 2024-09-22 |
| 1 SGD = | 720.7078 CLP | 0.0014 SGD = | 1 CLP | 2024-09-21 |
| 1 SGD = | 720.3803 CLP | 0.0014 SGD = | 1 CLP | 2024-09-20 |
| 1 SGD = | 721.3047 CLP | 0.0014 SGD = | 1 CLP | 2024-09-19 |
| 1 SGD = | 717.2424 CLP | 0.0014 SGD = | 1 CLP | 2024-09-18 |
| 1 SGD = | 715.278 CLP | 0.0014 SGD = | 1 CLP | 2024-09-17 |
| 1 SGD = | 717.2395 CLP | 0.0014 SGD = | 1 CLP | 2024-09-16 |
| 1 SGD = | 716.8864 CLP | 0.0014 SGD = | 1 CLP | 2024-09-15 |
| 1 SGD = | 716.8864 CLP | 0.0014 SGD = | 1 CLP | 2024-09-14 |
| 1 SGD = | 719.585 CLP | 0.0014 SGD = | 1 CLP | 2024-09-13 |
| 1 SGD = | 721.6996 CLP | 0.0014 SGD = | 1 CLP | 2024-09-12 |
| 1 SGD = | 729.3194 CLP | 0.0014 SGD = | 1 CLP | 2024-09-11 |
| 1 SGD = | 723.2893 CLP | 0.0014 SGD = | 1 CLP | 2024-09-10 |
| 1 SGD = | 722.557 CLP | 0.0014 SGD = | 1 CLP | 2024-09-09 |
| 1 SGD = | 723.6496 CLP | 0.0014 SGD = | 1 CLP | 2024-09-08 |
| 1 SGD = | 725.4967 CLP | 0.0014 SGD = | 1 CLP | 2024-09-07 |
| 1 SGD = | 726.0334 CLP | 0.0014 SGD = | 1 CLP | 2024-09-06 |
| 1 SGD = | 724.6463 CLP | 0.0014 SGD = | 1 CLP | 2024-09-05 |
| 1 SGD = | 710.9785 CLP | 0.0014 SGD = | 1 CLP | 2024-09-04 |
| 1 SGD = | 699.5133 CLP | 0.0014 SGD = | 1 CLP | 2024-09-03 |
| 1 SGD = | 699.3856 CLP | 0.0014 SGD = | 1 CLP | 2024-09-02 |
| 1 SGD = | 699.4252 CLP | 0.0014 SGD = | 1 CLP | 2024-09-01 |
| 1 SGD = | 699.2915 CLP | 0.0014 SGD = | 1 CLP | 2024-08-31 |
| 1 SGD = | 702.6052 CLP | 0.0014 SGD = | 1 CLP | 2024-08-30 |
| 1 SGD = | 701.8429 CLP | 0.0014 SGD = | 1 CLP | 2024-08-29 |
| 1 SGD = | 696.848 CLP | 0.0014 SGD = | 1 CLP | 2024-08-28 |
| 1 SGD = | 695.5408 CLP | 0.0014 SGD = | 1 CLP | 2024-08-27 |
| 1 SGD = | 697.7048 CLP | 0.0014 SGD = | 1 CLP | 2024-08-26 |
| 1 SGD = | 701.5042 CLP | 0.0014 SGD = | 1 CLP | 2024-08-25 |
| 1 SGD = | 701.1591 CLP | 0.0014 SGD = | 1 CLP | 2024-08-24 |
| 1 SGD = | 702.7581 CLP | 0.0014 SGD = | 1 CLP | 2024-08-23 |
| 1 SGD = | 700.7634 CLP | 0.0014 SGD = | 1 CLP | 2024-08-22 |
| 1 SGD = | 706.5301 CLP | 0.0014 SGD = | 1 CLP | 2024-08-21 |
| 1 SGD = | 705.8738 CLP | 0.0014 SGD = | 1 CLP | 2024-08-20 |
| 1 SGD = | 715.983 CLP | 0.0014 SGD = | 1 CLP | 2024-08-19 |
| 1 SGD = | 704.9801 CLP | 0.0014 SGD = | 1 CLP | 2024-08-18 |
| 1 SGD = | 704.9801 CLP | 0.0014 SGD = | 1 CLP | 2024-08-17 |
| 1 SGD = | 708.9958 CLP | 0.0014 SGD = | 1 CLP | 2024-08-16 |
| 1 SGD = | 708.9117 CLP | 0.0014 SGD = | 1 CLP | 2024-08-15 |
| 1 SGD = | 708.5462 CLP | 0.0014 SGD = | 1 CLP | 2024-08-14 |
| 1 SGD = | 706.0398 CLP | 0.0014 SGD = | 1 CLP | 2024-08-13 |
| 1 SGD = | 703.9641 CLP | 0.0014 SGD = | 1 CLP | 2024-08-12 |
| 1 SGD = | 705.5681 CLP | 0.0014 SGD = | 1 CLP | 2024-08-11 |
| 1 SGD = | 703.9938 CLP | 0.0014 SGD = | 1 CLP | 2024-08-10 |
| 1 SGD = | 706.7016 CLP | 0.0014 SGD = | 1 CLP | 2024-08-09 |
| 1 SGD = | 712.9896 CLP | 0.0014 SGD = | 1 CLP | 2024-08-08 |
| 1 SGD = | 711.6406 CLP | 0.0014 SGD = | 1 CLP | 2024-08-07 |
| 1 SGD = | 718.48 CLP | 0.0014 SGD = | 1 CLP | 2024-08-06 |
| 1 SGD = | 714.8325 CLP | 0.0014 SGD = | 1 CLP | 2024-08-05 |
| 1 SGD = | 711.1876 CLP | 0.0014 SGD = | 1 CLP | 2024-08-04 |
| 1 SGD = | 711.1876 CLP | 0.0014 SGD = | 1 CLP | 2024-08-03 |
| 1 SGD = | 712.3664 CLP | 0.0014 SGD = | 1 CLP | 2024-08-02 |
| 1 SGD = | 704.878 CLP | 0.0014 SGD = | 1 CLP | 2024-08-01 |
| 1 SGD = | 714.4821 CLP | 0.0014 SGD = | 1 CLP | 2024-07-31 |
| 1 SGD = | 711.419 CLP | 0.0014 SGD = | 1 CLP | 2024-07-30 |
| 1 SGD = | 708.7877 CLP | 0.0014 SGD = | 1 CLP | 2024-07-29 |
| 1 SGD = | 706.7138 CLP | 0.0014 SGD = | 1 CLP | 2024-07-28 |
| 1 SGD = | 706.7138 CLP | 0.0014 SGD = | 1 CLP | 2024-07-27 |
| 1 SGD = | 704.8431 CLP | 0.0014 SGD = | 1 CLP | 2024-07-26 |
| 1 SGD = | 705.9073 CLP | 0.0014 SGD = | 1 CLP | 2024-07-25 |
| 1 SGD = | 703.9417 CLP | 0.0014 SGD = | 1 CLP | 2024-07-24 |
| 1 SGD = | 701.9308 CLP | 0.0014 SGD = | 1 CLP | 2024-07-23 |
| 1 SGD = | 700.7474 CLP | 0.0014 SGD = | 1 CLP | 2024-07-22 |
| 1 SGD = | 700.1673 CLP | 0.0014 SGD = | 1 CLP | 2024-07-21 |
| 1 SGD = | 700.1673 CLP | 0.0014 SGD = | 1 CLP | 2024-07-20 |
| 1 SGD = | 694.0433 CLP | 0.0014 SGD = | 1 CLP | 2024-07-19 |
| 1 SGD = | 679.0739 CLP | 0.0015 SGD = | 1 CLP | 2024-07-18 |
| 1 SGD = | 679.6909 CLP | 0.0015 SGD = | 1 CLP | 2024-07-17 |
| 1 SGD = | 676.9827 CLP | 0.0015 SGD = | 1 CLP | 2024-07-16 |
| 1 SGD = | 681.3246 CLP | 0.0015 SGD = | 1 CLP | 2024-07-15 |
| 1 SGD = | 679.5632 CLP | 0.0015 SGD = | 1 CLP | 2024-07-14 |
| 1 SGD = | 675.2311 CLP | 0.0015 SGD = | 1 CLP | 2024-07-13 |
| 1 SGD = | 680.7055 CLP | 0.0015 SGD = | 1 CLP | 2024-07-12 |
| 1 SGD = | 689.3149 CLP | 0.0015 SGD = | 1 CLP | 2024-07-11 |
| 1 SGD = | 693.2791 CLP | 0.0014 SGD = | 1 CLP | 2024-07-10 |
| 1 SGD = | 695.128 CLP | 0.0014 SGD = | 1 CLP | 2024-07-09 |
| 1 SGD = | 693.4239 CLP | 0.0014 SGD = | 1 CLP | 2024-07-08 |
| 1 SGD = | 690.7638 CLP | 0.0014 SGD = | 1 CLP | 2024-07-07 |
| 1 SGD = | 690.7638 CLP | 0.0014 SGD = | 1 CLP | 2024-07-06 |
| 1 SGD = | 694.599 CLP | 0.0014 SGD = | 1 CLP | 2024-07-05 |
| 1 SGD = | 696.73 CLP | 0.0014 SGD = | 1 CLP | 2024-07-04 |
| 1 SGD = | 698.4383 CLP | 0.0014 SGD = | 1 CLP | 2024-07-03 |
| 1 SGD = | 696.9052 CLP | 0.0014 SGD = | 1 CLP | 2024-07-02 |
| 1 SGD = | 703.1326 CLP | 0.0014 SGD = | 1 CLP | 2024-07-01 |
| 1 SGD = | 704.0988 CLP | 0.0014 SGD = | 1 CLP | 2024-06-30 |
| 1 SGD = | 698.2085 CLP | 0.0014 SGD = | 1 CLP | 2024-06-29 |
| 1 SGD = | 704.2953 CLP | 0.0014 SGD = | 1 CLP | 2024-06-28 |
| 1 SGD = | 698.0215 CLP | 0.0014 SGD = | 1 CLP | 2024-06-27 |
| 1 SGD = | 693.7411 CLP | 0.0014 SGD = | 1 CLP | 2024-06-26 |
| 1 SGD = | 698.81 CLP | 0.0014 SGD = | 1 CLP | 2024-06-25 |
| 1 SGD = | 688.0029 CLP | 0.0015 SGD = | 1 CLP | 2024-06-24 |
| 1 SGD = | 686.2507 CLP | 0.0015 SGD = | 1 CLP | 2024-06-23 |
| 1 SGD = | 686.2507 CLP | 0.0015 SGD = | 1 CLP | 2024-06-22 |
| 1 SGD = | 688.5735 CLP | 0.0015 SGD = | 1 CLP | 2024-06-21 |
| 1 SGD = | 690.73 CLP | 0.0014 SGD = | 1 CLP | 2024-06-20 |
| 1 SGD = | 692.4239 CLP | 0.0014 SGD = | 1 CLP | 2024-06-19 |
| 1 SGD = | 684.5872 CLP | 0.0015 SGD = | 1 CLP | 2024-06-18 |
| 1 SGD = | 684.0486 CLP | 0.0015 SGD = | 1 CLP | 2024-06-17 |
| 1 SGD = | 676.3483 CLP | 0.0015 SGD = | 1 CLP | 2024-06-16 |
| 1 SGD = | 676.3483 CLP | 0.0015 SGD = | 1 CLP | 2024-06-15 |
| 1 SGD = | 678.2726 CLP | 0.0015 SGD = | 1 CLP | 2024-06-14 |
| 1 SGD = | 679.6502 CLP | 0.0015 SGD = | 1 CLP | 2024-06-13 |
| 1 SGD = | 682.8166 CLP | 0.0015 SGD = | 1 CLP | 2024-06-12 |
| 1 SGD = | 680.2906 CLP | 0.0015 SGD = | 1 CLP | 2024-06-11 |
| 1 SGD = | 679.1664 CLP | 0.0015 SGD = | 1 CLP | 2024-06-10 |
| 1 SGD = | 676.582 CLP | 0.0015 SGD = | 1 CLP | 2024-06-09 |
| 1 SGD = | 676.582 CLP | 0.0015 SGD = | 1 CLP | 2024-06-08 |
| 1 SGD = | 675.5923 CLP | 0.0015 SGD = | 1 CLP | 2024-06-07 |
| 1 SGD = | 675.0499 CLP | 0.0015 SGD = | 1 CLP | 2024-06-06 |
| 1 SGD = | 672.5767 CLP | 0.0015 SGD = | 1 CLP | 2024-06-05 |
| 1 SGD = | 670.9866 CLP | 0.0015 SGD = | 1 CLP | 2024-06-04 |
| 1 SGD = | 680.0897 CLP | 0.0015 SGD = | 1 CLP | 2024-06-03 |
| 1 SGD = | 677.9799 CLP | 0.0015 SGD = | 1 CLP | 2024-06-02 |
| 1 SGD = | 677.9799 CLP | 0.0015 SGD = | 1 CLP | 2024-06-01 |
| 1 SGD = | 678.5561 CLP | 0.0015 SGD = | 1 CLP | 2024-05-31 |
| 1 SGD = | 673.9729 CLP | 0.0015 SGD = | 1 CLP | 2024-05-30 |
| 1 SGD = | 664.2263 CLP | 0.0015 SGD = | 1 CLP | 2024-05-29 |
| 1 SGD = | 669.4388 CLP | 0.0015 SGD = | 1 CLP | 2024-05-28 |
| 1 SGD = | 671.8172 CLP | 0.0015 SGD = | 1 CLP | 2024-05-27 |
| 1 SGD = | 673.1242 CLP | 0.0015 SGD = | 1 CLP | 2024-05-26 |
| 1 SGD = | 673.1242 CLP | 0.0015 SGD = | 1 CLP | 2024-05-25 |
| 1 SGD = | 673.6346 CLP | 0.0015 SGD = | 1 CLP | 2024-05-24 |
| 1 SGD = | 665.9874 CLP | 0.0015 SGD = | 1 CLP | 2024-05-23 |
| 1 SGD = | 658.8925 CLP | 0.0015 SGD = | 1 CLP | 2024-05-22 |
| 1 SGD = | 661.3447 CLP | 0.0015 SGD = | 1 CLP | 2024-05-21 |
| 1 SGD = | 664.635 CLP | 0.0015 SGD = | 1 CLP | 2024-05-20 |
| 1 SGD = | 664.5404 CLP | 0.0015 SGD = | 1 CLP | 2024-05-19 |
| 1 SGD = | 664.5404 CLP | 0.0015 SGD = | 1 CLP | 2024-05-18 |
| 1 SGD = | 666.9809 CLP | 0.0015 SGD = | 1 CLP | 2024-05-17 |
| 1 SGD = | 673.385 CLP | 0.0015 SGD = | 1 CLP | 2024-05-16 |
| 1 SGD = | 677.9488 CLP | 0.0015 SGD = | 1 CLP | 2024-05-15 |
| 1 SGD = | 683.5175 CLP | 0.0015 SGD = | 1 CLP | 2024-05-14 |
| 1 SGD = | 684.2668 CLP | 0.0015 SGD = | 1 CLP | 2024-05-13 |
| 1 SGD = | 682.395 CLP | 0.0015 SGD = | 1 CLP | 2024-05-12 |
| 1 SGD = | 688.2492 CLP | 0.0015 SGD = | 1 CLP | 2024-05-11 |
| 1 SGD = | 683.2828 CLP | 0.0015 SGD = | 1 CLP | 2024-05-10 |
| 1 SGD = | 690.1222 CLP | 0.0014 SGD = | 1 CLP | 2024-05-09 |
| 1 SGD = | 690.8501 CLP | 0.0014 SGD = | 1 CLP | 2024-05-08 |
| 1 SGD = | 686.7624 CLP | 0.0015 SGD = | 1 CLP | 2024-05-07 |
| 1 SGD = | 696.9874 CLP | 0.0014 SGD = | 1 CLP | 2024-05-06 |
| 1 SGD = | 698.4848 CLP | 0.0014 SGD = | 1 CLP | 2024-05-05 |
| 1 SGD = | 698.4848 CLP | 0.0014 SGD = | 1 CLP | 2024-05-04 |
| 1 SGD = | 700.7794 CLP | 0.0014 SGD = | 1 CLP | 2024-05-03 |
| 1 SGD = | 706.5566 CLP | 0.0014 SGD = | 1 CLP | 2024-05-02 |
| 1 SGD = | 702.0548 CLP | 0.0014 SGD = | 1 CLP | 2024-05-01 |
| 1 SGD = | 692.2031 CLP | 0.0014 SGD = | 1 CLP | 2024-04-30 |
| 1 SGD = | 699.2587 CLP | 0.0014 SGD = | 1 CLP | 2024-04-29 |
| 1 SGD = | 698.6416 CLP | 0.0014 SGD = | 1 CLP | 2024-04-28 |
| 1 SGD = | 698.6416 CLP | 0.0014 SGD = | 1 CLP | 2024-04-27 |
| 1 SGD = | 697.1446 CLP | 0.0014 SGD = | 1 CLP | 2024-04-26 |
| 1 SGD = | 700.7886 CLP | 0.0014 SGD = | 1 CLP | 2024-04-25 |
| 1 SGD = | 700.6325 CLP | 0.0014 SGD = | 1 CLP | 2024-04-24 |
| 1 SGD = | 698.9728 CLP | 0.0014 SGD = | 1 CLP | 2024-04-23 |
| 1 SGD = | 703.9717 CLP | 0.0014 SGD = | 1 CLP | 2024-04-22 |
| 1 SGD = | 707.6126 CLP | 0.0014 SGD = | 1 CLP | 2024-04-21 |
| 1 SGD = | 707.6126 CLP | 0.0014 SGD = | 1 CLP | 2024-04-20 |
| 1 SGD = | 709.7414 CLP | 0.0014 SGD = | 1 CLP | 2024-04-19 |
| 1 SGD = | 719.8279 CLP | 0.0014 SGD = | 1 CLP | 2024-04-18 |
| 1 SGD = | 719.7621 CLP | 0.0014 SGD = | 1 CLP | 2024-04-17 |
| 1 SGD = | 717.3469 CLP | 0.0014 SGD = | 1 CLP | 2024-04-16 |
| 1 SGD = | 709.0135 CLP | 0.0014 SGD = | 1 CLP | 2024-04-15 |
| 1 SGD = | 700.9265 CLP | 0.0014 SGD = | 1 CLP | 2024-04-14 |
| 1 SGD = | 708.3021 CLP | 0.0014 SGD = | 1 CLP | 2024-04-13 |
| 1 SGD = | 703.2618 CLP | 0.0014 SGD = | 1 CLP | 2024-04-12 |
| 1 SGD = | 700.4248 CLP | 0.0014 SGD = | 1 CLP | 2024-04-11 |
| 1 SGD = | 700.3354 CLP | 0.0014 SGD = | 1 CLP | 2024-04-10 |
| 1 SGD = | 702.4691 CLP | 0.0014 SGD = | 1 CLP | 2024-04-09 |
| 1 SGD = | 697.8924 CLP | 0.0014 SGD = | 1 CLP | 2024-04-08 |
| 1 SGD = | 696.4532 CLP | 0.0014 SGD = | 1 CLP | 2024-04-07 |
| 1 SGD = | 696.4532 CLP | 0.0014 SGD = | 1 CLP | 2024-04-06 |
| 1 SGD = | 697.9887 CLP | 0.0014 SGD = | 1 CLP | 2024-04-05 |
| 1 SGD = | 708.8802 CLP | 0.0014 SGD = | 1 CLP | 2024-04-04 |
| 1 SGD = | 721.8171 CLP | 0.0014 SGD = | 1 CLP | 2024-04-03 |
| 1 SGD = | 728.749 CLP | 0.0014 SGD = | 1 CLP | 2024-04-02 |
| 1 SGD = | 726.3689 CLP | 0.0014 SGD = | 1 CLP | 2024-04-01 |
| 1 SGD = | 725.8016 CLP | 0.0014 SGD = | 1 CLP | 2024-03-31 |
| 1 SGD = | 725.8016 CLP | 0.0014 SGD = | 1 CLP | 2024-03-30 |
| 1 SGD = | 728.4665 CLP | 0.0014 SGD = | 1 CLP | 2024-03-29 |
| 1 SGD = | 725.3051 CLP | 0.0014 SGD = | 1 CLP | 2024-03-28 |
| 1 SGD = | 727.3793 CLP | 0.0014 SGD = | 1 CLP | 2024-03-27 |
| 1 SGD = | 727.9613 CLP | 0.0014 SGD = | 1 CLP | 2024-03-26 |
| 1 SGD = | 728.4772 CLP | 0.0014 SGD = | 1 CLP | 2024-03-25 |
| 1 SGD = | 724.2583 CLP | 0.0014 SGD = | 1 CLP | 2024-03-24 |
| 1 SGD = | 724.2583 CLP | 0.0014 SGD = | 1 CLP | 2024-03-23 |
| 1 SGD = | 718.6087 CLP | 0.0014 SGD = | 1 CLP | 2024-03-22 |
| 1 SGD = | 720.0974 CLP | 0.0014 SGD = | 1 CLP | 2024-03-21 |
| 1 SGD = | 718.7044 CLP | 0.0014 SGD = | 1 CLP | 2024-03-20 |
| 1 SGD = | 704.95 CLP | 0.0014 SGD = | 1 CLP | 2024-03-19 |
| 1 SGD = | 701.2647 CLP | 0.0014 SGD = | 1 CLP | 2024-03-18 |
| 1 SGD = | 701.563 CLP | 0.0014 SGD = | 1 CLP | 2024-03-17 |
| 1 SGD = | 701.563 CLP | 0.0014 SGD = | 1 CLP | 2024-03-16 |
| 1 SGD = | 705.3602 CLP | 0.0014 SGD = | 1 CLP | 2024-03-15 |
| 1 SGD = | 710.1286 CLP | 0.0014 SGD = | 1 CLP | 2024-03-14 |
| 1 SGD = | 720.7654 CLP | 0.0014 SGD = | 1 CLP | 2024-03-13 |
| 1 SGD = | 724.6664 CLP | 0.0014 SGD = | 1 CLP | 2024-03-12 |
| 1 SGD = | 724.9333 CLP | 0.0014 SGD = | 1 CLP | 2024-03-11 |
| 1 SGD = | 724.7683 CLP | 0.0014 SGD = | 1 CLP | 2024-03-10 |
| 1 SGD = | 724.7683 CLP | 0.0014 SGD = | 1 CLP | 2024-03-09 |
| 1 SGD = | 736.9362 CLP | 0.0014 SGD = | 1 CLP | 2024-03-08 |
| 1 SGD = | 737.9664 CLP | 0.0014 SGD = | 1 CLP | 2024-03-07 |
| 1 SGD = | 728.7142 CLP | 0.0014 SGD = | 1 CLP | 2024-03-06 |
| 1 SGD = | 725.174 CLP | 0.0014 SGD = | 1 CLP | 2024-03-05 |
| 1 SGD = | 718.4978 CLP | 0.0014 SGD = | 1 CLP | 2024-03-04 |
| 1 SGD = | 712.8383 CLP | 0.0014 SGD = | 1 CLP | 2024-03-03 |
| 1 SGD = | 712.8383 CLP | 0.0014 SGD = | 1 CLP | 2024-03-02 |
| 1 SGD = | 718.0321 CLP | 0.0014 SGD = | 1 CLP | 2024-03-01 |
| 1 SGD = | 727.998 CLP | 0.0014 SGD = | 1 CLP | 2024-02-29 |
| 1 SGD = | 729.0744 CLP | 0.0014 SGD = | 1 CLP | 2024-02-28 |
| 1 SGD = | 734.4318 CLP | 0.0014 SGD = | 1 CLP | 2024-02-27 |
| 1 SGD = | 728.2461 CLP | 0.0014 SGD = | 1 CLP | 2024-02-26 |
| 1 SGD = | 728.714 CLP | 0.0014 SGD = | 1 CLP | 2024-02-25 |
| 1 SGD = | 728.714 CLP | 0.0014 SGD = | 1 CLP | 2024-02-24 |
| 1 SGD = | 727.9867 CLP | 0.0014 SGD = | 1 CLP | 2024-02-23 |
| 1 SGD = | 723.0235 CLP | 0.0014 SGD = | 1 CLP | 2024-02-22 |
| 1 SGD = | 716.3147 CLP | 0.0014 SGD = | 1 CLP | 2024-02-21 |
| 1 SGD = | 717.791 CLP | 0.0014 SGD = | 1 CLP | 2024-02-20 |
| 1 SGD = | 721.7513 CLP | 0.0014 SGD = | 1 CLP | 2024-02-19 |
| 1 SGD = | 714.2389 CLP | 0.0014 SGD = | 1 CLP | 2024-02-18 |
| 1 SGD = | 719.5798 CLP | 0.0014 SGD = | 1 CLP | 2024-02-17 |
| 1 SGD = | 718.8628 CLP | 0.0014 SGD = | 1 CLP | 2024-02-16 |
| 1 SGD = | 710.8675 CLP | 0.0014 SGD = | 1 CLP | 2024-02-15 |
| 1 SGD = | 719.013 CLP | 0.0014 SGD = | 1 CLP | 2024-02-14 |
| 1 SGD = | 721.8034 CLP | 0.0014 SGD = | 1 CLP | 2024-02-13 |
| 1 SGD = | 720.9122 CLP | 0.0014 SGD = | 1 CLP | 2024-02-12 |
| 1 SGD = | 720.3269 CLP | 0.0014 SGD = | 1 CLP | 2024-02-11 |
| 1 SGD = | 720.3269 CLP | 0.0014 SGD = | 1 CLP | 2024-02-10 |
| 1 SGD = | 717.5053 CLP | 0.0014 SGD = | 1 CLP | 2024-02-09 |
| 1 SGD = | 708.5327 CLP | 0.0014 SGD = | 1 CLP | 2024-02-08 |
| 1 SGD = | 705.8111 CLP | 0.0014 SGD = | 1 CLP | 2024-02-07 |
| 1 SGD = | 708.7765 CLP | 0.0014 SGD = | 1 CLP | 2024-02-06 |
| 1 SGD = | 699.1859 CLP | 0.0014 SGD = | 1 CLP | 2024-02-05 |
| 1 SGD = | 698.4406 CLP | 0.0014 SGD = | 1 CLP | 2024-02-04 |
| 1 SGD = | 698.4406 CLP | 0.0014 SGD = | 1 CLP | 2024-02-03 |
| 1 SGD = | 697.8348 CLP | 0.0014 SGD = | 1 CLP | 2024-02-02 |
| 1 SGD = | 693.9335 CLP | 0.0014 SGD = | 1 CLP | 2024-02-01 |
| 1 SGD = | 696.0334 CLP | 0.0014 SGD = | 1 CLP | 2024-01-31 |
| 1 SGD = | 694.6876 CLP | 0.0014 SGD = | 1 CLP | 2024-01-30 |
| 1 SGD = | 689.2195 CLP | 0.0015 SGD = | 1 CLP | 2024-01-29 |
| 1 SGD = | 675.8011 CLP | 0.0015 SGD = | 1 CLP | 2024-01-28 |
| 1 SGD = | 675.8011 CLP | 0.0015 SGD = | 1 CLP | 2024-01-27 |
| 1 SGD = | 679.0403 CLP | 0.0015 SGD = | 1 CLP | 2024-01-26 |
| 1 SGD = | 679.9675 CLP | 0.0015 SGD = | 1 CLP | 2024-01-25 |
| 1 SGD = | 681.8939 CLP | 0.0015 SGD = | 1 CLP | 2024-01-24 |
| 1 SGD = | 678.6436 CLP | 0.0015 SGD = | 1 CLP | 2024-01-23 |
| 1 SGD = | 678.1183 CLP | 0.0015 SGD = | 1 CLP | 2024-01-22 |
| 1 SGD = | 677.2912 CLP | 0.0015 SGD = | 1 CLP | 2024-01-21 |
| 1 SGD = | 679.1841 CLP | 0.0015 SGD = | 1 CLP | 2024-01-20 |
| 1 SGD = | 686.0711 CLP | 0.0015 SGD = | 1 CLP | 2024-01-19 |
| 1 SGD = | 686.2329 CLP | 0.0015 SGD = | 1 CLP | 2024-01-18 |
| 1 SGD = | 686.3393 CLP | 0.0015 SGD = | 1 CLP | 2024-01-17 |
| 1 SGD = | 679.126 CLP | 0.0015 SGD = | 1 CLP | 2024-01-16 |
| 1 SGD = | 681.7548 CLP | 0.0015 SGD = | 1 CLP | 2024-01-15 |
| 1 SGD = | 681.7221 CLP | 0.0015 SGD = | 1 CLP | 2024-01-14 |
| 1 SGD = | 681.7221 CLP | 0.0015 SGD = | 1 CLP | 2024-01-13 |
| 1 SGD = | 686.576 CLP | 0.0015 SGD = | 1 CLP | 2024-01-12 |
| 1 SGD = | 689.2924 CLP | 0.0015 SGD = | 1 CLP | 2024-01-11 |
| 1 SGD = | 689.6591 CLP | 0.0014 SGD = | 1 CLP | 2024-01-10 |
| 1 SGD = | 679.5358 CLP | 0.0015 SGD = | 1 CLP | 2024-01-09 |
| 1 SGD = | 668.9163 CLP | 0.0015 SGD = | 1 CLP | 2024-01-08 |
| 1 SGD = | 668.0281 CLP | 0.0015 SGD = | 1 CLP | 2024-01-07 |
| 1 SGD = | 668.7833 CLP | 0.0015 SGD = | 1 CLP | 2024-01-06 |
| 1 SGD = | 666.6967 CLP | 0.0015 SGD = | 1 CLP | 2024-01-05 |
| 1 SGD = | 664.2748 CLP | 0.0015 SGD = | 1 CLP | 2024-01-04 |
| 1 SGD = | 666.3452 CLP | 0.0015 SGD = | 1 CLP | 2024-01-03 |
| 1 SGD = | 669.0919 CLP | 0.0015 SGD = | 1 CLP | 2024-01-02 |
| 1 SGD = | 671.3225 CLP | 0.0015 SGD = | 1 CLP | 2024-01-01 |
| 1 SGD = | 669.7418 CLP | 0.0015 SGD = | 1 CLP | 2023-12-31 |
| 1 SGD = | 662.5729 CLP | 0.0015 SGD = | 1 CLP | 2023-12-30 |
| 1 SGD = | 670.6267 CLP | 0.0015 SGD = | 1 CLP | 2023-12-29 |
| 1 SGD = | 671.8824 CLP | 0.0015 SGD = | 1 CLP | 2023-12-28 |
| 1 SGD = | 674.6701 CLP | 0.0015 SGD = | 1 CLP | 2023-12-27 |
| 1 SGD = | 674.4532 CLP | 0.0015 SGD = | 1 CLP | 2023-12-26 |
| 1 SGD = | 662.2181 CLP | 0.0015 SGD = | 1 CLP | 2023-12-25 |
| 1 SGD = | 660.4767 CLP | 0.0015 SGD = | 1 CLP | 2023-12-24 |
| 1 SGD = | 673.6902 CLP | 0.0015 SGD = | 1 CLP | 2023-12-23 |
| 1 SGD = | 664.0583 CLP | 0.0015 SGD = | 1 CLP | 2023-12-22 |
| 1 SGD = | 654.415 CLP | 0.0015 SGD = | 1 CLP | 2023-12-21 |
| 1 SGD = | 648.8525 CLP | 0.0015 SGD = | 1 CLP | 2023-12-20 |
| 1 SGD = | 656.1567 CLP | 0.0015 SGD = | 1 CLP | 2023-12-19 |
| 1 SGD = | 654.4071 CLP | 0.0015 SGD = | 1 CLP | 2023-12-18 |
| 1 SGD = | 652.4724 CLP | 0.0015 SGD = | 1 CLP | 2023-12-17 |
| 1 SGD = | 652.905 CLP | 0.0015 SGD = | 1 CLP | 2023-12-16 |
| 1 SGD = | 651.1799 CLP | 0.0015 SGD = | 1 CLP | 2023-12-15 |
| 1 SGD = | 658.0113 CLP | 0.0015 SGD = | 1 CLP | 2023-12-14 |
| 1 SGD = | 652.8816 CLP | 0.0015 SGD = | 1 CLP | 2023-12-13 |
| 1 SGD = | 658.1473 CLP | 0.0015 SGD = | 1 CLP | 2023-12-12 |
| 1 SGD = | 649.465 CLP | 0.0015 SGD = | 1 CLP | 2023-12-11 |
| 1 SGD = | 650.4288 CLP | 0.0015 SGD = | 1 CLP | 2023-12-10 |
| 1 SGD = | 650.4288 CLP | 0.0015 SGD = | 1 CLP | 2023-12-09 |
| 1 SGD = | 651.9686 CLP | 0.0015 SGD = | 1 CLP | 2023-12-08 |
| 1 SGD = | 655.4245 CLP | 0.0015 SGD = | 1 CLP | 2023-12-07 |
| 1 SGD = | 651.565 CLP | 0.0015 SGD = | 1 CLP | 2023-12-06 |
| 1 SGD = | 648.3701 CLP | 0.0015 SGD = | 1 CLP | 2023-12-05 |
| 1 SGD = | 651.6605 CLP | 0.0015 SGD = | 1 CLP | 2023-12-04 |
| 1 SGD = | 651.088 CLP | 0.0015 SGD = | 1 CLP | 2023-12-03 |
| 1 SGD = | 644.2786 CLP | 0.0016 SGD = | 1 CLP | 2023-12-02 |
| 1 SGD = | 651.4185 CLP | 0.0015 SGD = | 1 CLP | 2023-12-01 |
| 1 SGD = | 650.5704 CLP | 0.0015 SGD = | 1 CLP | 2023-11-30 |
| 1 SGD = | 651.2083 CLP | 0.0015 SGD = | 1 CLP | 2023-11-29 |
| 1 SGD = | 651.912 CLP | 0.0015 SGD = | 1 CLP | 2023-11-28 |
| 1 SGD = | 651.3123 CLP | 0.0015 SGD = | 1 CLP | 2023-11-27 |
| 1 SGD = | 647.5791 CLP | 0.0015 SGD = | 1 CLP | 2023-11-26 |
| 1 SGD = | 649.903 CLP | 0.0015 SGD = | 1 CLP | 2023-11-25 |
| 1 SGD = | 651.3558 CLP | 0.0015 SGD = | 1 CLP | 2023-11-24 |
| 1 SGD = | 649.5379 CLP | 0.0015 SGD = | 1 CLP | 2023-11-23 |