Last Year History for SGD/COP
| SGD | COP | SGD | COP | Date |
|---|---|---|---|---|
| 1 SGD = | 3270.9316 COP | 0.0003 SGD = | 1 COP | 2024-11-21 |
| 1 SGD = | 3269.607 COP | 0.0003 SGD = | 1 COP | 2024-11-20 |
| 1 SGD = | 3282.0781 COP | 0.0003 SGD = | 1 COP | 2024-11-19 |
| 1 SGD = | 3291.4888 COP | 0.0003 SGD = | 1 COP | 2024-11-18 |
| 1 SGD = | 3348.2771 COP | 0.0003 SGD = | 1 COP | 2024-11-17 |
| 1 SGD = | 3348.2771 COP | 0.0003 SGD = | 1 COP | 2024-11-16 |
| 1 SGD = | 3343.0677 COP | 0.0003 SGD = | 1 COP | 2024-11-15 |
| 1 SGD = | 3328.2186 COP | 0.0003 SGD = | 1 COP | 2024-11-14 |
| 1 SGD = | 3315.5963 COP | 0.0003 SGD = | 1 COP | 2024-11-13 |
| 1 SGD = | 3256.8341 COP | 0.0003 SGD = | 1 COP | 2024-11-12 |
| 1 SGD = | 3276.304 COP | 0.0003 SGD = | 1 COP | 2024-11-11 |
| 1 SGD = | 3265.0573 COP | 0.0003 SGD = | 1 COP | 2024-11-10 |
| 1 SGD = | 3265.0573 COP | 0.0003 SGD = | 1 COP | 2024-11-09 |
| 1 SGD = | 3271.9175 COP | 0.0003 SGD = | 1 COP | 2024-11-08 |
| 1 SGD = | 3326.0226 COP | 0.0003 SGD = | 1 COP | 2024-11-07 |
| 1 SGD = | 3316.3131 COP | 0.0003 SGD = | 1 COP | 2024-11-06 |
| 1 SGD = | 3351.6796 COP | 0.0003 SGD = | 1 COP | 2024-11-05 |
| 1 SGD = | 3348.6684 COP | 0.0003 SGD = | 1 COP | 2024-11-04 |
| 1 SGD = | 3332.177 COP | 0.0003 SGD = | 1 COP | 2024-11-03 |
| 1 SGD = | 3337.9685 COP | 0.0003 SGD = | 1 COP | 2024-11-02 |
| 1 SGD = | 3338.6438 COP | 0.0003 SGD = | 1 COP | 2024-11-01 |
| 1 SGD = | 3340.4062 COP | 0.0003 SGD = | 1 COP | 2024-10-31 |
| 1 SGD = | 3297.633 COP | 0.0003 SGD = | 1 COP | 2024-10-30 |
| 1 SGD = | 3288.1771 COP | 0.0003 SGD = | 1 COP | 2024-10-29 |
| 1 SGD = | 3273.8163 COP | 0.0003 SGD = | 1 COP | 2024-10-28 |
| 1 SGD = | 3274.9565 COP | 0.0003 SGD = | 1 COP | 2024-10-27 |
| 1 SGD = | 3274.9565 COP | 0.0003 SGD = | 1 COP | 2024-10-26 |
| 1 SGD = | 3252.8683 COP | 0.0003 SGD = | 1 COP | 2024-10-25 |
| 1 SGD = | 3264.9056 COP | 0.0003 SGD = | 1 COP | 2024-10-24 |
| 1 SGD = | 3239.0901 COP | 0.0003 SGD = | 1 COP | 2024-10-23 |
| 1 SGD = | 3251.9043 COP | 0.0003 SGD = | 1 COP | 2024-10-22 |
| 1 SGD = | 3226.8712 COP | 0.0003 SGD = | 1 COP | 2024-10-21 |
| 1 SGD = | 3234.0866 COP | 0.0003 SGD = | 1 COP | 2024-10-20 |
| 1 SGD = | 3234.0866 COP | 0.0003 SGD = | 1 COP | 2024-10-19 |
| 1 SGD = | 3239.993 COP | 0.0003 SGD = | 1 COP | 2024-10-18 |
| 1 SGD = | 3240.4694 COP | 0.0003 SGD = | 1 COP | 2024-10-17 |
| 1 SGD = | 3241.4762 COP | 0.0003 SGD = | 1 COP | 2024-10-16 |
| 1 SGD = | 3217.5568 COP | 0.0003 SGD = | 1 COP | 2024-10-15 |
| 1 SGD = | 3212.0574 COP | 0.0003 SGD = | 1 COP | 2024-10-14 |
| 1 SGD = | 3215.4536 COP | 0.0003 SGD = | 1 COP | 2024-10-13 |
| 1 SGD = | 3215.4536 COP | 0.0003 SGD = | 1 COP | 2024-10-12 |
| 1 SGD = | 3225.7694 COP | 0.0003 SGD = | 1 COP | 2024-10-11 |
| 1 SGD = | 3237.8728 COP | 0.0003 SGD = | 1 COP | 2024-10-10 |
| 1 SGD = | 3244.8426 COP | 0.0003 SGD = | 1 COP | 2024-10-09 |
| 1 SGD = | 3233.5656 COP | 0.0003 SGD = | 1 COP | 2024-10-08 |
| 1 SGD = | 3194.3341 COP | 0.0003 SGD = | 1 COP | 2024-10-07 |
| 1 SGD = | 3227.1939 COP | 0.0003 SGD = | 1 COP | 2024-10-06 |
| 1 SGD = | 3227.1939 COP | 0.0003 SGD = | 1 COP | 2024-10-05 |
| 1 SGD = | 3227.265 COP | 0.0003 SGD = | 1 COP | 2024-10-04 |
| 1 SGD = | 3224.8468 COP | 0.0003 SGD = | 1 COP | 2024-10-03 |
| 1 SGD = | 3275.8575 COP | 0.0003 SGD = | 1 COP | 2024-10-02 |
| 1 SGD = | 3259.356 COP | 0.0003 SGD = | 1 COP | 2024-10-01 |
| 1 SGD = | 3264.6678 COP | 0.0003 SGD = | 1 COP | 2024-09-30 |
| 1 SGD = | 3261.6064 COP | 0.0003 SGD = | 1 COP | 2024-09-29 |
| 1 SGD = | 3261.6064 COP | 0.0003 SGD = | 1 COP | 2024-09-28 |
| 1 SGD = | 3248.6901 COP | 0.0003 SGD = | 1 COP | 2024-09-27 |
| 1 SGD = | 3265.0262 COP | 0.0003 SGD = | 1 COP | 2024-09-26 |
| 1 SGD = | 3228.6243 COP | 0.0003 SGD = | 1 COP | 2024-09-25 |
| 1 SGD = | 3229.6679 COP | 0.0003 SGD = | 1 COP | 2024-09-24 |
| 1 SGD = | 3214.5079 COP | 0.0003 SGD = | 1 COP | 2024-09-23 |
| 1 SGD = | 3216.8977 COP | 0.0003 SGD = | 1 COP | 2024-09-22 |
| 1 SGD = | 3216.8977 COP | 0.0003 SGD = | 1 COP | 2024-09-21 |
| 1 SGD = | 3223.4286 COP | 0.0003 SGD = | 1 COP | 2024-09-20 |
| 1 SGD = | 3236.0873 COP | 0.0003 SGD = | 1 COP | 2024-09-19 |
| 1 SGD = | 3281.1881 COP | 0.0003 SGD = | 1 COP | 2024-09-18 |
| 1 SGD = | 3252.5305 COP | 0.0003 SGD = | 1 COP | 2024-09-17 |
| 1 SGD = | 3241.8557 COP | 0.0003 SGD = | 1 COP | 2024-09-16 |
| 1 SGD = | 3243.9815 COP | 0.0003 SGD = | 1 COP | 2024-09-15 |
| 1 SGD = | 3216.3265 COP | 0.0003 SGD = | 1 COP | 2024-09-14 |
| 1 SGD = | 3243.4972 COP | 0.0003 SGD = | 1 COP | 2024-09-13 |
| 1 SGD = | 3271.1611 COP | 0.0003 SGD = | 1 COP | 2024-09-12 |
| 1 SGD = | 3290.599 COP | 0.0003 SGD = | 1 COP | 2024-09-11 |
| 1 SGD = | 3226.8471 COP | 0.0003 SGD = | 1 COP | 2024-09-10 |
| 1 SGD = | 3196.2912 COP | 0.0003 SGD = | 1 COP | 2024-09-09 |
| 1 SGD = | 3196.7861 COP | 0.0003 SGD = | 1 COP | 2024-09-08 |
| 1 SGD = | 3196.7861 COP | 0.0003 SGD = | 1 COP | 2024-09-07 |
| 1 SGD = | 3207.9299 COP | 0.0003 SGD = | 1 COP | 2024-09-06 |
| 1 SGD = | 3214.0607 COP | 0.0003 SGD = | 1 COP | 2024-09-05 |
| 1 SGD = | 3201.0839 COP | 0.0003 SGD = | 1 COP | 2024-09-04 |
| 1 SGD = | 3168.5079 COP | 0.0003 SGD = | 1 COP | 2024-09-03 |
| 1 SGD = | 3158.2918 COP | 0.0003 SGD = | 1 COP | 2024-09-02 |
| 1 SGD = | 3158.8719 COP | 0.0003 SGD = | 1 COP | 2024-09-01 |
| 1 SGD = | 3198.791 COP | 0.0003 SGD = | 1 COP | 2024-08-31 |
| 1 SGD = | 3168.6489 COP | 0.0003 SGD = | 1 COP | 2024-08-30 |
| 1 SGD = | 3139.8719 COP | 0.0003 SGD = | 1 COP | 2024-08-29 |
| 1 SGD = | 3102.7113 COP | 0.0003 SGD = | 1 COP | 2024-08-28 |
| 1 SGD = | 3089.1534 COP | 0.0003 SGD = | 1 COP | 2024-08-27 |
| 1 SGD = | 3088.9691 COP | 0.0003 SGD = | 1 COP | 2024-08-26 |
| 1 SGD = | 3103.1452 COP | 0.0003 SGD = | 1 COP | 2024-08-25 |
| 1 SGD = | 3101.6187 COP | 0.0003 SGD = | 1 COP | 2024-08-24 |
| 1 SGD = | 3109.9784 COP | 0.0003 SGD = | 1 COP | 2024-08-23 |
| 1 SGD = | 3080.489 COP | 0.0003 SGD = | 1 COP | 2024-08-22 |
| 1 SGD = | 3065.852 COP | 0.0003 SGD = | 1 COP | 2024-08-21 |
| 1 SGD = | 3079.8514 COP | 0.0003 SGD = | 1 COP | 2024-08-20 |
| 1 SGD = | 3078.1598 COP | 0.0003 SGD = | 1 COP | 2024-08-19 |
| 1 SGD = | 3034.5361 COP | 0.0003 SGD = | 1 COP | 2024-08-18 |
| 1 SGD = | 3034.5361 COP | 0.0003 SGD = | 1 COP | 2024-08-17 |
| 1 SGD = | 3039.6148 COP | 0.0003 SGD = | 1 COP | 2024-08-16 |
| 1 SGD = | 3048.091 COP | 0.0003 SGD = | 1 COP | 2024-08-15 |
| 1 SGD = | 3069.4723 COP | 0.0003 SGD = | 1 COP | 2024-08-14 |
| 1 SGD = | 3063.9504 COP | 0.0003 SGD = | 1 COP | 2024-08-13 |
| 1 SGD = | 3073.8448 COP | 0.0003 SGD = | 1 COP | 2024-08-12 |
| 1 SGD = | 3071.1483 COP | 0.0003 SGD = | 1 COP | 2024-08-11 |
| 1 SGD = | 3071.9827 COP | 0.0003 SGD = | 1 COP | 2024-08-10 |
| 1 SGD = | 3082.6806 COP | 0.0003 SGD = | 1 COP | 2024-08-09 |
| 1 SGD = | 3122.3931 COP | 0.0003 SGD = | 1 COP | 2024-08-08 |
| 1 SGD = | 3117.2112 COP | 0.0003 SGD = | 1 COP | 2024-08-07 |
| 1 SGD = | 3137.7427 COP | 0.0003 SGD = | 1 COP | 2024-08-06 |
| 1 SGD = | 3067.4969 COP | 0.0003 SGD = | 1 COP | 2024-08-05 |
| 1 SGD = | 3053.2816 COP | 0.0003 SGD = | 1 COP | 2024-08-04 |
| 1 SGD = | 3053.2816 COP | 0.0003 SGD = | 1 COP | 2024-08-03 |
| 1 SGD = | 3069.0002 COP | 0.0003 SGD = | 1 COP | 2024-08-02 |
| 1 SGD = | 3028.9784 COP | 0.0003 SGD = | 1 COP | 2024-08-01 |
| 1 SGD = | 3044.8722 COP | 0.0003 SGD = | 1 COP | 2024-07-31 |
| 1 SGD = | 3011.9346 COP | 0.0003 SGD = | 1 COP | 2024-07-30 |
| 1 SGD = | 2994.6105 COP | 0.0003 SGD = | 1 COP | 2024-07-29 |
| 1 SGD = | 3007.5898 COP | 0.0003 SGD = | 1 COP | 2024-07-28 |
| 1 SGD = | 3007.5898 COP | 0.0003 SGD = | 1 COP | 2024-07-27 |
| 1 SGD = | 3000.1637 COP | 0.0003 SGD = | 1 COP | 2024-07-26 |
| 1 SGD = | 3013.1108 COP | 0.0003 SGD = | 1 COP | 2024-07-25 |
| 1 SGD = | 2986.5784 COP | 0.0003 SGD = | 1 COP | 2024-07-24 |
| 1 SGD = | 2969.3843 COP | 0.0003 SGD = | 1 COP | 2024-07-23 |
| 1 SGD = | 3010.7983 COP | 0.0003 SGD = | 1 COP | 2024-07-22 |
| 1 SGD = | 3008.2897 COP | 0.0003 SGD = | 1 COP | 2024-07-21 |
| 1 SGD = | 3008.2897 COP | 0.0003 SGD = | 1 COP | 2024-07-20 |
| 1 SGD = | 2991.8644 COP | 0.0003 SGD = | 1 COP | 2024-07-19 |
| 1 SGD = | 2972.4749 COP | 0.0003 SGD = | 1 COP | 2024-07-18 |
| 1 SGD = | 2958.6799 COP | 0.0003 SGD = | 1 COP | 2024-07-17 |
| 1 SGD = | 2929.5834 COP | 0.0003 SGD = | 1 COP | 2024-07-16 |
| 1 SGD = | 2952.8794 COP | 0.0003 SGD = | 1 COP | 2024-07-15 |
| 1 SGD = | 2927.8751 COP | 0.0003 SGD = | 1 COP | 2024-07-14 |
| 1 SGD = | 2928.0933 COP | 0.0003 SGD = | 1 COP | 2024-07-13 |
| 1 SGD = | 2959.0822 COP | 0.0003 SGD = | 1 COP | 2024-07-12 |
| 1 SGD = | 2972.3985 COP | 0.0003 SGD = | 1 COP | 2024-07-11 |
| 1 SGD = | 2973.2394 COP | 0.0003 SGD = | 1 COP | 2024-07-10 |
| 1 SGD = | 3024.571 COP | 0.0003 SGD = | 1 COP | 2024-07-09 |
| 1 SGD = | 3035.9967 COP | 0.0003 SGD = | 1 COP | 2024-07-08 |
| 1 SGD = | 3024.3666 COP | 0.0003 SGD = | 1 COP | 2024-07-07 |
| 1 SGD = | 3024.3666 COP | 0.0003 SGD = | 1 COP | 2024-07-06 |
| 1 SGD = | 3032.6326 COP | 0.0003 SGD = | 1 COP | 2024-07-05 |
| 1 SGD = | 3036.1767 COP | 0.0003 SGD = | 1 COP | 2024-07-04 |
| 1 SGD = | 3037.5892 COP | 0.0003 SGD = | 1 COP | 2024-07-03 |
| 1 SGD = | 3042.5695 COP | 0.0003 SGD = | 1 COP | 2024-07-02 |
| 1 SGD = | 3083.5959 COP | 0.0003 SGD = | 1 COP | 2024-07-01 |
| 1 SGD = | 3080.3907 COP | 0.0003 SGD = | 1 COP | 2024-06-30 |
| 1 SGD = | 3059.7611 COP | 0.0003 SGD = | 1 COP | 2024-06-29 |
| 1 SGD = | 3073.2899 COP | 0.0003 SGD = | 1 COP | 2024-06-28 |
| 1 SGD = | 3056.6511 COP | 0.0003 SGD = | 1 COP | 2024-06-27 |
| 1 SGD = | 3015.1773 COP | 0.0003 SGD = | 1 COP | 2024-06-26 |
| 1 SGD = | 3022.0268 COP | 0.0003 SGD = | 1 COP | 2024-06-25 |
| 1 SGD = | 3076.5496 COP | 0.0003 SGD = | 1 COP | 2024-06-24 |
| 1 SGD = | 3072.1001 COP | 0.0003 SGD = | 1 COP | 2024-06-23 |
| 1 SGD = | 3072.1001 COP | 0.0003 SGD = | 1 COP | 2024-06-22 |
| 1 SGD = | 3075.165 COP | 0.0003 SGD = | 1 COP | 2024-06-21 |
| 1 SGD = | 3077.543 COP | 0.0003 SGD = | 1 COP | 2024-06-20 |
| 1 SGD = | 3060.3559 COP | 0.0003 SGD = | 1 COP | 2024-06-19 |
| 1 SGD = | 3050.822 COP | 0.0003 SGD = | 1 COP | 2024-06-18 |
| 1 SGD = | 3059.2623 COP | 0.0003 SGD = | 1 COP | 2024-06-17 |
| 1 SGD = | 3057.8846 COP | 0.0003 SGD = | 1 COP | 2024-06-16 |
| 1 SGD = | 3057.8846 COP | 0.0003 SGD = | 1 COP | 2024-06-15 |
| 1 SGD = | 3062.2798 COP | 0.0003 SGD = | 1 COP | 2024-06-14 |
| 1 SGD = | 2984.657 COP | 0.0003 SGD = | 1 COP | 2024-06-13 |
| 1 SGD = | 2951.3653 COP | 0.0003 SGD = | 1 COP | 2024-06-12 |
| 1 SGD = | 2930.5696 COP | 0.0003 SGD = | 1 COP | 2024-06-11 |
| 1 SGD = | 2948.4645 COP | 0.0003 SGD = | 1 COP | 2024-06-10 |
| 1 SGD = | 2937.2594 COP | 0.0003 SGD = | 1 COP | 2024-06-09 |
| 1 SGD = | 2937.2594 COP | 0.0003 SGD = | 1 COP | 2024-06-08 |
| 1 SGD = | 2930.8755 COP | 0.0003 SGD = | 1 COP | 2024-06-07 |
| 1 SGD = | 2919.9112 COP | 0.0003 SGD = | 1 COP | 2024-06-06 |
| 1 SGD = | 2914.0735 COP | 0.0003 SGD = | 1 COP | 2024-06-05 |
| 1 SGD = | 2861.9467 COP | 0.0003 SGD = | 1 COP | 2024-06-04 |
| 1 SGD = | 2854.5371 COP | 0.0004 SGD = | 1 COP | 2024-06-03 |
| 1 SGD = | 2850.1773 COP | 0.0004 SGD = | 1 COP | 2024-06-02 |
| 1 SGD = | 2850.1773 COP | 0.0004 SGD = | 1 COP | 2024-06-01 |
| 1 SGD = | 2860.0488 COP | 0.0003 SGD = | 1 COP | 2024-05-31 |
| 1 SGD = | 2863.2267 COP | 0.0003 SGD = | 1 COP | 2024-05-30 |
| 1 SGD = | 2860.4012 COP | 0.0003 SGD = | 1 COP | 2024-05-29 |
| 1 SGD = | 2871.019 COP | 0.0003 SGD = | 1 COP | 2024-05-28 |
| 1 SGD = | 2865.0837 COP | 0.0003 SGD = | 1 COP | 2024-05-27 |
| 1 SGD = | 2862.5583 COP | 0.0003 SGD = | 1 COP | 2024-05-26 |
| 1 SGD = | 2862.5583 COP | 0.0003 SGD = | 1 COP | 2024-05-25 |
| 1 SGD = | 2862.7969 COP | 0.0003 SGD = | 1 COP | 2024-05-24 |
| 1 SGD = | 2838.0181 COP | 0.0004 SGD = | 1 COP | 2024-05-23 |
| 1 SGD = | 2834.882 COP | 0.0004 SGD = | 1 COP | 2024-05-22 |
| 1 SGD = | 2841.3053 COP | 0.0004 SGD = | 1 COP | 2024-05-21 |
| 1 SGD = | 2828.8219 COP | 0.0004 SGD = | 1 COP | 2024-05-20 |
| 1 SGD = | 2828.4226 COP | 0.0004 SGD = | 1 COP | 2024-05-19 |
| 1 SGD = | 2828.4226 COP | 0.0004 SGD = | 1 COP | 2024-05-18 |
| 1 SGD = | 2841.6298 COP | 0.0004 SGD = | 1 COP | 2024-05-17 |
| 1 SGD = | 2844.0554 COP | 0.0004 SGD = | 1 COP | 2024-05-16 |
| 1 SGD = | 2856.4757 COP | 0.0004 SGD = | 1 COP | 2024-05-15 |
| 1 SGD = | 2869.8984 COP | 0.0003 SGD = | 1 COP | 2024-05-14 |
| 1 SGD = | 2871.7663 COP | 0.0003 SGD = | 1 COP | 2024-05-13 |
| 1 SGD = | 2868.5807 COP | 0.0003 SGD = | 1 COP | 2024-05-12 |
| 1 SGD = | 2872.3797 COP | 0.0003 SGD = | 1 COP | 2024-05-11 |
| 1 SGD = | 2874.8799 COP | 0.0003 SGD = | 1 COP | 2024-05-10 |
| 1 SGD = | 2873.6352 COP | 0.0003 SGD = | 1 COP | 2024-05-09 |
| 1 SGD = | 2866.5388 COP | 0.0003 SGD = | 1 COP | 2024-05-08 |
| 1 SGD = | 2876.25 COP | 0.0003 SGD = | 1 COP | 2024-05-07 |
| 1 SGD = | 2879.7044 COP | 0.0003 SGD = | 1 COP | 2024-05-06 |
| 1 SGD = | 2879.1363 COP | 0.0003 SGD = | 1 COP | 2024-05-05 |
| 1 SGD = | 2879.1363 COP | 0.0003 SGD = | 1 COP | 2024-05-04 |
| 1 SGD = | 2882.1694 COP | 0.0003 SGD = | 1 COP | 2024-05-03 |
| 1 SGD = | 2879.5503 COP | 0.0003 SGD = | 1 COP | 2024-05-02 |
| 1 SGD = | 2857.861 COP | 0.0003 SGD = | 1 COP | 2024-05-01 |
| 1 SGD = | 2834.6425 COP | 0.0004 SGD = | 1 COP | 2024-04-30 |
| 1 SGD = | 2912.5274 COP | 0.0003 SGD = | 1 COP | 2024-04-29 |
| 1 SGD = | 2910.0543 COP | 0.0003 SGD = | 1 COP | 2024-04-28 |
| 1 SGD = | 2859.7608 COP | 0.0003 SGD = | 1 COP | 2024-04-27 |
| 1 SGD = | 2908.9199 COP | 0.0003 SGD = | 1 COP | 2024-04-26 |
| 1 SGD = | 2897.7005 COP | 0.0003 SGD = | 1 COP | 2024-04-25 |
| 1 SGD = | 2868.7555 COP | 0.0003 SGD = | 1 COP | 2024-04-24 |
| 1 SGD = | 2870.0565 COP | 0.0003 SGD = | 1 COP | 2024-04-23 |
| 1 SGD = | 2872.6369 COP | 0.0003 SGD = | 1 COP | 2024-04-22 |
| 1 SGD = | 2879.5049 COP | 0.0003 SGD = | 1 COP | 2024-04-21 |
| 1 SGD = | 2879.5049 COP | 0.0003 SGD = | 1 COP | 2024-04-20 |
| 1 SGD = | 2885.3259 COP | 0.0003 SGD = | 1 COP | 2024-04-19 |
| 1 SGD = | 2861.9802 COP | 0.0003 SGD = | 1 COP | 2024-04-18 |
| 1 SGD = | 2880.0837 COP | 0.0003 SGD = | 1 COP | 2024-04-17 |
| 1 SGD = | 2847.7836 COP | 0.0004 SGD = | 1 COP | 2024-04-16 |
| 1 SGD = | 2803.9853 COP | 0.0004 SGD = | 1 COP | 2024-04-15 |
| 1 SGD = | 2802.7698 COP | 0.0004 SGD = | 1 COP | 2024-04-14 |
| 1 SGD = | 2835.3097 COP | 0.0004 SGD = | 1 COP | 2024-04-13 |
| 1 SGD = | 2814.9315 COP | 0.0004 SGD = | 1 COP | 2024-04-12 |
| 1 SGD = | 2810.5951 COP | 0.0004 SGD = | 1 COP | 2024-04-11 |
| 1 SGD = | 2804.1682 COP | 0.0004 SGD = | 1 COP | 2024-04-10 |
| 1 SGD = | 2803.5904 COP | 0.0004 SGD = | 1 COP | 2024-04-09 |
| 1 SGD = | 2797.5856 COP | 0.0004 SGD = | 1 COP | 2024-04-08 |
| 1 SGD = | 2795.1608 COP | 0.0004 SGD = | 1 COP | 2024-04-07 |
| 1 SGD = | 2795.1608 COP | 0.0004 SGD = | 1 COP | 2024-04-06 |
| 1 SGD = | 2797.0056 COP | 0.0004 SGD = | 1 COP | 2024-04-05 |
| 1 SGD = | 2830.9182 COP | 0.0004 SGD = | 1 COP | 2024-04-04 |
| 1 SGD = | 2833.8165 COP | 0.0004 SGD = | 1 COP | 2024-04-03 |
| 1 SGD = | 2856.4953 COP | 0.0004 SGD = | 1 COP | 2024-04-02 |
| 1 SGD = | 2862.5654 COP | 0.0003 SGD = | 1 COP | 2024-04-01 |
| 1 SGD = | 2859.0542 COP | 0.0003 SGD = | 1 COP | 2024-03-31 |
| 1 SGD = | 2859.0542 COP | 0.0003 SGD = | 1 COP | 2024-03-30 |
| 1 SGD = | 2864.4371 COP | 0.0003 SGD = | 1 COP | 2024-03-29 |
| 1 SGD = | 2857.6747 COP | 0.0003 SGD = | 1 COP | 2024-03-28 |
| 1 SGD = | 2873.4176 COP | 0.0003 SGD = | 1 COP | 2024-03-27 |
| 1 SGD = | 2892.1131 COP | 0.0003 SGD = | 1 COP | 2024-03-26 |
| 1 SGD = | 2896.8199 COP | 0.0003 SGD = | 1 COP | 2024-03-25 |
| 1 SGD = | 2880.0875 COP | 0.0003 SGD = | 1 COP | 2024-03-24 |
| 1 SGD = | 2880.0875 COP | 0.0003 SGD = | 1 COP | 2024-03-23 |
| 1 SGD = | 2884.1334 COP | 0.0003 SGD = | 1 COP | 2024-03-22 |
| 1 SGD = | 2882.2418 COP | 0.0003 SGD = | 1 COP | 2024-03-21 |
| 1 SGD = | 2882.4037 COP | 0.0003 SGD = | 1 COP | 2024-03-20 |
| 1 SGD = | 2895.729 COP | 0.0003 SGD = | 1 COP | 2024-03-19 |
| 1 SGD = | 2910.7156 COP | 0.0003 SGD = | 1 COP | 2024-03-18 |
| 1 SGD = | 2912.2869 COP | 0.0003 SGD = | 1 COP | 2024-03-17 |
| 1 SGD = | 2912.2869 COP | 0.0003 SGD = | 1 COP | 2024-03-16 |
| 1 SGD = | 2924.794 COP | 0.0003 SGD = | 1 COP | 2024-03-15 |
| 1 SGD = | 2930.2462 COP | 0.0003 SGD = | 1 COP | 2024-03-14 |
| 1 SGD = | 2936.7731 COP | 0.0003 SGD = | 1 COP | 2024-03-13 |
| 1 SGD = | 2937.1469 COP | 0.0003 SGD = | 1 COP | 2024-03-12 |
| 1 SGD = | 2935.5969 COP | 0.0003 SGD = | 1 COP | 2024-03-11 |
| 1 SGD = | 2933.5233 COP | 0.0003 SGD = | 1 COP | 2024-03-10 |
| 1 SGD = | 2933.5233 COP | 0.0003 SGD = | 1 COP | 2024-03-09 |
| 1 SGD = | 2941.4381 COP | 0.0003 SGD = | 1 COP | 2024-03-08 |
| 1 SGD = | 2937.6998 COP | 0.0003 SGD = | 1 COP | 2024-03-07 |
| 1 SGD = | 2940.7778 COP | 0.0003 SGD = | 1 COP | 2024-03-06 |
| 1 SGD = | 2936.3004 COP | 0.0003 SGD = | 1 COP | 2024-03-05 |
| 1 SGD = | 2935.2682 COP | 0.0003 SGD = | 1 COP | 2024-03-04 |
| 1 SGD = | 2909.8156 COP | 0.0003 SGD = | 1 COP | 2024-03-03 |
| 1 SGD = | 2909.8156 COP | 0.0003 SGD = | 1 COP | 2024-03-02 |
| 1 SGD = | 2917.2553 COP | 0.0003 SGD = | 1 COP | 2024-03-01 |
| 1 SGD = | 2918.1927 COP | 0.0003 SGD = | 1 COP | 2024-02-29 |
| 1 SGD = | 2920.5987 COP | 0.0003 SGD = | 1 COP | 2024-02-28 |
| 1 SGD = | 2948.9411 COP | 0.0003 SGD = | 1 COP | 2024-02-27 |
| 1 SGD = | 2920.7233 COP | 0.0003 SGD = | 1 COP | 2024-02-26 |
| 1 SGD = | 2922.5935 COP | 0.0003 SGD = | 1 COP | 2024-02-25 |
| 1 SGD = | 2922.5935 COP | 0.0003 SGD = | 1 COP | 2024-02-24 |
| 1 SGD = | 2921.6965 COP | 0.0003 SGD = | 1 COP | 2024-02-23 |
| 1 SGD = | 2927.113 COP | 0.0003 SGD = | 1 COP | 2024-02-22 |
| 1 SGD = | 2916.0453 COP | 0.0003 SGD = | 1 COP | 2024-02-21 |
| 1 SGD = | 2914.1688 COP | 0.0003 SGD = | 1 COP | 2024-02-20 |
| 1 SGD = | 2903.818 COP | 0.0003 SGD = | 1 COP | 2024-02-19 |
| 1 SGD = | 2896.034 COP | 0.0003 SGD = | 1 COP | 2024-02-18 |
| 1 SGD = | 2897.3377 COP | 0.0003 SGD = | 1 COP | 2024-02-17 |
| 1 SGD = | 2903.955 COP | 0.0003 SGD = | 1 COP | 2024-02-16 |
| 1 SGD = | 2905.5447 COP | 0.0003 SGD = | 1 COP | 2024-02-15 |
| 1 SGD = | 2908.321 COP | 0.0003 SGD = | 1 COP | 2024-02-14 |
| 1 SGD = | 2909.3592 COP | 0.0003 SGD = | 1 COP | 2024-02-13 |
| 1 SGD = | 2921.2751 COP | 0.0003 SGD = | 1 COP | 2024-02-12 |
| 1 SGD = | 2926.2509 COP | 0.0003 SGD = | 1 COP | 2024-02-11 |
| 1 SGD = | 2926.2509 COP | 0.0003 SGD = | 1 COP | 2024-02-10 |
| 1 SGD = | 2931.7274 COP | 0.0003 SGD = | 1 COP | 2024-02-09 |
| 1 SGD = | 2938.7538 COP | 0.0003 SGD = | 1 COP | 2024-02-08 |
| 1 SGD = | 2941.9332 COP | 0.0003 SGD = | 1 COP | 2024-02-07 |
| 1 SGD = | 2944.5897 COP | 0.0003 SGD = | 1 COP | 2024-02-06 |
| 1 SGD = | 2914.2303 COP | 0.0003 SGD = | 1 COP | 2024-02-05 |
| 1 SGD = | 2926.4936 COP | 0.0003 SGD = | 1 COP | 2024-02-04 |
| 1 SGD = | 2926.4936 COP | 0.0003 SGD = | 1 COP | 2024-02-03 |
| 1 SGD = | 2909.6851 COP | 0.0003 SGD = | 1 COP | 2024-02-02 |
| 1 SGD = | 2920.3018 COP | 0.0003 SGD = | 1 COP | 2024-02-01 |
| 1 SGD = | 2926.2361 COP | 0.0003 SGD = | 1 COP | 2024-01-31 |
| 1 SGD = | 2933.4488 COP | 0.0003 SGD = | 1 COP | 2024-01-30 |
| 1 SGD = | 2936.1877 COP | 0.0003 SGD = | 1 COP | 2024-01-29 |
| 1 SGD = | 2932.6683 COP | 0.0003 SGD = | 1 COP | 2024-01-28 |
| 1 SGD = | 2932.6683 COP | 0.0003 SGD = | 1 COP | 2024-01-27 |
| 1 SGD = | 2939.8485 COP | 0.0003 SGD = | 1 COP | 2024-01-26 |
| 1 SGD = | 2923.2337 COP | 0.0003 SGD = | 1 COP | 2024-01-25 |
| 1 SGD = | 2957.554 COP | 0.0003 SGD = | 1 COP | 2024-01-24 |
| 1 SGD = | 2910.833 COP | 0.0003 SGD = | 1 COP | 2024-01-23 |
| 1 SGD = | 2918.8121 COP | 0.0003 SGD = | 1 COP | 2024-01-22 |
| 1 SGD = | 2915.2372 COP | 0.0003 SGD = | 1 COP | 2024-01-21 |
| 1 SGD = | 2916.9227 COP | 0.0003 SGD = | 1 COP | 2024-01-20 |
| 1 SGD = | 2923.8237 COP | 0.0003 SGD = | 1 COP | 2024-01-19 |
| 1 SGD = | 2946.982 COP | 0.0003 SGD = | 1 COP | 2024-01-18 |
| 1 SGD = | 2938.1336 COP | 0.0003 SGD = | 1 COP | 2024-01-17 |
| 1 SGD = | 2916.8693 COP | 0.0003 SGD = | 1 COP | 2024-01-16 |
| 1 SGD = | 2941.2342 COP | 0.0003 SGD = | 1 COP | 2024-01-15 |
| 1 SGD = | 2936.1447 COP | 0.0003 SGD = | 1 COP | 2024-01-14 |
| 1 SGD = | 2936.1447 COP | 0.0003 SGD = | 1 COP | 2024-01-13 |
| 1 SGD = | 2943.5697 COP | 0.0003 SGD = | 1 COP | 2024-01-12 |
| 1 SGD = | 2959.997 COP | 0.0003 SGD = | 1 COP | 2024-01-11 |
| 1 SGD = | 2959.491 COP | 0.0003 SGD = | 1 COP | 2024-01-10 |
| 1 SGD = | 2919.9741 COP | 0.0003 SGD = | 1 COP | 2024-01-09 |
| 1 SGD = | 2946.0081 COP | 0.0003 SGD = | 1 COP | 2024-01-08 |
| 1 SGD = | 2942.0906 COP | 0.0003 SGD = | 1 COP | 2024-01-07 |
| 1 SGD = | 2925.8661 COP | 0.0003 SGD = | 1 COP | 2024-01-06 |
| 1 SGD = | 2951.4709 COP | 0.0003 SGD = | 1 COP | 2024-01-05 |
| 1 SGD = | 2935.3743 COP | 0.0003 SGD = | 1 COP | 2024-01-04 |
| 1 SGD = | 2930.579 COP | 0.0003 SGD = | 1 COP | 2024-01-03 |
| 1 SGD = | 2935.9875 COP | 0.0003 SGD = | 1 COP | 2024-01-02 |
| 1 SGD = | 2941.5157 COP | 0.0003 SGD = | 1 COP | 2024-01-01 |
| 1 SGD = | 2938.843 COP | 0.0003 SGD = | 1 COP | 2023-12-31 |
| 1 SGD = | 2934.3076 COP | 0.0003 SGD = | 1 COP | 2023-12-30 |
| 1 SGD = | 2940.8199 COP | 0.0003 SGD = | 1 COP | 2023-12-29 |
| 1 SGD = | 2913.9752 COP | 0.0003 SGD = | 1 COP | 2023-12-28 |
| 1 SGD = | 2917.0257 COP | 0.0003 SGD = | 1 COP | 2023-12-27 |
| 1 SGD = | 2986.3106 COP | 0.0003 SGD = | 1 COP | 2023-12-26 |
| 1 SGD = | 2985.2957 COP | 0.0003 SGD = | 1 COP | 2023-12-25 |
| 1 SGD = | 2977.4422 COP | 0.0003 SGD = | 1 COP | 2023-12-24 |
| 1 SGD = | 2943.5528 COP | 0.0003 SGD = | 1 COP | 2023-12-23 |
| 1 SGD = | 2980.8528 COP | 0.0003 SGD = | 1 COP | 2023-12-22 |
| 1 SGD = | 2962.8519 COP | 0.0003 SGD = | 1 COP | 2023-12-21 |
| 1 SGD = | 2965.0183 COP | 0.0003 SGD = | 1 COP | 2023-12-20 |
| 1 SGD = | 2952.9864 COP | 0.0003 SGD = | 1 COP | 2023-12-19 |
| 1 SGD = | 3000.6233 COP | 0.0003 SGD = | 1 COP | 2023-12-18 |
| 1 SGD = | 2992.6756 COP | 0.0003 SGD = | 1 COP | 2023-12-17 |
| 1 SGD = | 2956.1811 COP | 0.0003 SGD = | 1 COP | 2023-12-16 |
| 1 SGD = | 2983.6908 COP | 0.0003 SGD = | 1 COP | 2023-12-15 |
| 1 SGD = | 2984.536 COP | 0.0003 SGD = | 1 COP | 2023-12-14 |
| 1 SGD = | 2968.167 COP | 0.0003 SGD = | 1 COP | 2023-12-13 |
| 1 SGD = | 2958.4343 COP | 0.0003 SGD = | 1 COP | 2023-12-12 |
| 1 SGD = | 2971.0624 COP | 0.0003 SGD = | 1 COP | 2023-12-11 |
| 1 SGD = | 2976.3243 COP | 0.0003 SGD = | 1 COP | 2023-12-10 |
| 1 SGD = | 2976.3243 COP | 0.0003 SGD = | 1 COP | 2023-12-09 |
| 1 SGD = | 2988.0314 COP | 0.0003 SGD = | 1 COP | 2023-12-08 |
| 1 SGD = | 2987.4139 COP | 0.0003 SGD = | 1 COP | 2023-12-07 |
| 1 SGD = | 3006.1002 COP | 0.0003 SGD = | 1 COP | 2023-12-06 |
| 1 SGD = | 3003.197 COP | 0.0003 SGD = | 1 COP | 2023-12-05 |
| 1 SGD = | 3015.1 COP | 0.0003 SGD = | 1 COP | 2023-12-04 |
| 1 SGD = | 3012.4775 COP | 0.0003 SGD = | 1 COP | 2023-12-03 |
| 1 SGD = | 2972.5855 COP | 0.0003 SGD = | 1 COP | 2023-12-02 |
| 1 SGD = | 3004.8406 COP | 0.0003 SGD = | 1 COP | 2023-12-01 |
| 1 SGD = | 2985.3002 COP | 0.0003 SGD = | 1 COP | 2023-11-30 |
| 1 SGD = | 2968.4629 COP | 0.0003 SGD = | 1 COP | 2023-11-29 |
| 1 SGD = | 3001.1973 COP | 0.0003 SGD = | 1 COP | 2023-11-28 |
| 1 SGD = | 3021.0125 COP | 0.0003 SGD = | 1 COP | 2023-11-27 |
| 1 SGD = | 3024.7911 COP | 0.0003 SGD = | 1 COP | 2023-11-26 |
| 1 SGD = | 3014.3987 COP | 0.0003 SGD = | 1 COP | 2023-11-25 |
| 1 SGD = | 3032.5816 COP | 0.0003 SGD = | 1 COP | 2023-11-24 |
| 1 SGD = | 3031.6068 COP | 0.0003 SGD = | 1 COP | 2023-11-23 |