Last Year History for SGD/DOP
| SGD | DOP | SGD | DOP | Date |
|---|---|---|---|---|
| 1 SGD = | 45.052 DOP | 0.0222 SGD = | 1 DOP | 2024-12-03 |
| 1 SGD = | 45.0151 DOP | 0.0222 SGD = | 1 DOP | 2024-12-02 |
| 1 SGD = | 44.9939 DOP | 0.0222 SGD = | 1 DOP | 2024-12-01 |
| 1 SGD = | 44.9939 DOP | 0.0222 SGD = | 1 DOP | 2024-11-30 |
| 1 SGD = | 45.0077 DOP | 0.0222 SGD = | 1 DOP | 2024-11-29 |
| 1 SGD = | 44.7282 DOP | 0.0224 SGD = | 1 DOP | 2024-11-28 |
| 1 SGD = | 45.0091 DOP | 0.0222 SGD = | 1 DOP | 2024-11-27 |
| 1 SGD = | 44.8626 DOP | 0.0223 SGD = | 1 DOP | 2024-11-26 |
| 1 SGD = | 44.508 DOP | 0.0225 SGD = | 1 DOP | 2024-11-25 |
| 1 SGD = | 44.7441 DOP | 0.0223 SGD = | 1 DOP | 2024-11-24 |
| 1 SGD = | 44.7441 DOP | 0.0223 SGD = | 1 DOP | 2024-11-23 |
| 1 SGD = | 44.9379 DOP | 0.0223 SGD = | 1 DOP | 2024-11-22 |
| 1 SGD = | 44.9093 DOP | 0.0223 SGD = | 1 DOP | 2024-11-21 |
| 1 SGD = | 44.6698 DOP | 0.0224 SGD = | 1 DOP | 2024-11-20 |
| 1 SGD = | 44.759 DOP | 0.0223 SGD = | 1 DOP | 2024-11-19 |
| 1 SGD = | 44.963 DOP | 0.0222 SGD = | 1 DOP | 2024-11-18 |
| 1 SGD = | 44.9754 DOP | 0.0222 SGD = | 1 DOP | 2024-11-17 |
| 1 SGD = | 44.9754 DOP | 0.0222 SGD = | 1 DOP | 2024-11-16 |
| 1 SGD = | 45.1012 DOP | 0.0222 SGD = | 1 DOP | 2024-11-15 |
| 1 SGD = | 45.054 DOP | 0.0222 SGD = | 1 DOP | 2024-11-14 |
| 1 SGD = | 44.9964 DOP | 0.0222 SGD = | 1 DOP | 2024-11-13 |
| 1 SGD = | 45.1872 DOP | 0.0221 SGD = | 1 DOP | 2024-11-12 |
| 1 SGD = | 45.5108 DOP | 0.022 SGD = | 1 DOP | 2024-11-11 |
| 1 SGD = | 45.6839 DOP | 0.0219 SGD = | 1 DOP | 2024-11-10 |
| 1 SGD = | 45.6839 DOP | 0.0219 SGD = | 1 DOP | 2024-11-09 |
| 1 SGD = | 45.3789 DOP | 0.022 SGD = | 1 DOP | 2024-11-08 |
| 1 SGD = | 45.3626 DOP | 0.022 SGD = | 1 DOP | 2024-11-07 |
| 1 SGD = | 45.4102 DOP | 0.022 SGD = | 1 DOP | 2024-11-06 |
| 1 SGD = | 45.891 DOP | 0.0218 SGD = | 1 DOP | 2024-11-05 |
| 1 SGD = | 45.5642 DOP | 0.0219 SGD = | 1 DOP | 2024-11-04 |
| 1 SGD = | 45.3244 DOP | 0.0221 SGD = | 1 DOP | 2024-11-03 |
| 1 SGD = | 45.5549 DOP | 0.022 SGD = | 1 DOP | 2024-11-02 |
| 1 SGD = | 45.4209 DOP | 0.022 SGD = | 1 DOP | 2024-11-01 |
| 1 SGD = | 45.482 DOP | 0.022 SGD = | 1 DOP | 2024-10-31 |
| 1 SGD = | 45.4375 DOP | 0.022 SGD = | 1 DOP | 2024-10-30 |
| 1 SGD = | 45.5339 DOP | 0.022 SGD = | 1 DOP | 2024-10-29 |
| 1 SGD = | 45.6307 DOP | 0.0219 SGD = | 1 DOP | 2024-10-28 |
| 1 SGD = | 45.6839 DOP | 0.0219 SGD = | 1 DOP | 2024-10-27 |
| 1 SGD = | 45.6839 DOP | 0.0219 SGD = | 1 DOP | 2024-10-26 |
| 1 SGD = | 45.4818 DOP | 0.022 SGD = | 1 DOP | 2024-10-25 |
| 1 SGD = | 45.5908 DOP | 0.0219 SGD = | 1 DOP | 2024-10-24 |
| 1 SGD = | 45.7045 DOP | 0.0219 SGD = | 1 DOP | 2024-10-23 |
| 1 SGD = | 45.8658 DOP | 0.0218 SGD = | 1 DOP | 2024-10-22 |
| 1 SGD = | 45.7847 DOP | 0.0218 SGD = | 1 DOP | 2024-10-21 |
| 1 SGD = | 45.8384 DOP | 0.0218 SGD = | 1 DOP | 2024-10-20 |
| 1 SGD = | 45.8384 DOP | 0.0218 SGD = | 1 DOP | 2024-10-19 |
| 1 SGD = | 45.9835 DOP | 0.0217 SGD = | 1 DOP | 2024-10-18 |
| 1 SGD = | 45.9239 DOP | 0.0218 SGD = | 1 DOP | 2024-10-17 |
| 1 SGD = | 46.0619 DOP | 0.0217 SGD = | 1 DOP | 2024-10-16 |
| 1 SGD = | 46.0415 DOP | 0.0217 SGD = | 1 DOP | 2024-10-15 |
| 1 SGD = | 46.1436 DOP | 0.0217 SGD = | 1 DOP | 2024-10-14 |
| 1 SGD = | 46.07 DOP | 0.0217 SGD = | 1 DOP | 2024-10-13 |
| 1 SGD = | 46.07 DOP | 0.0217 SGD = | 1 DOP | 2024-10-12 |
| 1 SGD = | 46.11 DOP | 0.0217 SGD = | 1 DOP | 2024-10-11 |
| 1 SGD = | 46.0993 DOP | 0.0217 SGD = | 1 DOP | 2024-10-10 |
| 1 SGD = | 46.1738 DOP | 0.0217 SGD = | 1 DOP | 2024-10-09 |
| 1 SGD = | 46.2653 DOP | 0.0216 SGD = | 1 DOP | 2024-10-08 |
| 1 SGD = | 46.3648 DOP | 0.0216 SGD = | 1 DOP | 2024-10-07 |
| 1 SGD = | 46.3233 DOP | 0.0216 SGD = | 1 DOP | 2024-10-06 |
| 1 SGD = | 46.3233 DOP | 0.0216 SGD = | 1 DOP | 2024-10-05 |
| 1 SGD = | 46.3829 DOP | 0.0216 SGD = | 1 DOP | 2024-10-04 |
| 1 SGD = | 46.7811 DOP | 0.0214 SGD = | 1 DOP | 2024-10-03 |
| 1 SGD = | 46.9783 DOP | 0.0213 SGD = | 1 DOP | 2024-10-02 |
| 1 SGD = | 47.0063 DOP | 0.0213 SGD = | 1 DOP | 2024-10-01 |
| 1 SGD = | 46.9225 DOP | 0.0213 SGD = | 1 DOP | 2024-09-30 |
| 1 SGD = | 47.2306 DOP | 0.0212 SGD = | 1 DOP | 2024-09-29 |
| 1 SGD = | 47.2306 DOP | 0.0212 SGD = | 1 DOP | 2024-09-28 |
| 1 SGD = | 46.829 DOP | 0.0214 SGD = | 1 DOP | 2024-09-27 |
| 1 SGD = | 46.8135 DOP | 0.0214 SGD = | 1 DOP | 2024-09-26 |
| 1 SGD = | 46.5254 DOP | 0.0215 SGD = | 1 DOP | 2024-09-25 |
| 1 SGD = | 46.6558 DOP | 0.0214 SGD = | 1 DOP | 2024-09-24 |
| 1 SGD = | 46.4529 DOP | 0.0215 SGD = | 1 DOP | 2024-09-23 |
| 1 SGD = | 46.4101 DOP | 0.0215 SGD = | 1 DOP | 2024-09-22 |
| 1 SGD = | 46.4101 DOP | 0.0215 SGD = | 1 DOP | 2024-09-21 |
| 1 SGD = | 46.4962 DOP | 0.0215 SGD = | 1 DOP | 2024-09-20 |
| 1 SGD = | 46.6916 DOP | 0.0214 SGD = | 1 DOP | 2024-09-19 |
| 1 SGD = | 46.449 DOP | 0.0215 SGD = | 1 DOP | 2024-09-18 |
| 1 SGD = | 46.3592 DOP | 0.0216 SGD = | 1 DOP | 2024-09-17 |
| 1 SGD = | 46.2751 DOP | 0.0216 SGD = | 1 DOP | 2024-09-16 |
| 1 SGD = | 46.1828 DOP | 0.0217 SGD = | 1 DOP | 2024-09-15 |
| 1 SGD = | 46.1828 DOP | 0.0217 SGD = | 1 DOP | 2024-09-14 |
| 1 SGD = | 45.7588 DOP | 0.0219 SGD = | 1 DOP | 2024-09-13 |
| 1 SGD = | 45.9672 DOP | 0.0218 SGD = | 1 DOP | 2024-09-12 |
| 1 SGD = | 46.0784 DOP | 0.0217 SGD = | 1 DOP | 2024-09-11 |
| 1 SGD = | 45.945 DOP | 0.0218 SGD = | 1 DOP | 2024-09-10 |
| 1 SGD = | 45.9125 DOP | 0.0218 SGD = | 1 DOP | 2024-09-09 |
| 1 SGD = | 45.9489 DOP | 0.0218 SGD = | 1 DOP | 2024-09-08 |
| 1 SGD = | 45.9489 DOP | 0.0218 SGD = | 1 DOP | 2024-09-07 |
| 1 SGD = | 46.08 DOP | 0.0217 SGD = | 1 DOP | 2024-09-06 |
| 1 SGD = | 45.761 DOP | 0.0219 SGD = | 1 DOP | 2024-09-05 |
| 1 SGD = | 45.5483 DOP | 0.022 SGD = | 1 DOP | 2024-09-04 |
| 1 SGD = | 45.6094 DOP | 0.0219 SGD = | 1 DOP | 2024-09-03 |
| 1 SGD = | 45.729 DOP | 0.0219 SGD = | 1 DOP | 2024-09-02 |
| 1 SGD = | 45.6969 DOP | 0.0219 SGD = | 1 DOP | 2024-09-01 |
| 1 SGD = | 45.7192 DOP | 0.0219 SGD = | 1 DOP | 2024-08-31 |
| 1 SGD = | 45.9076 DOP | 0.0218 SGD = | 1 DOP | 2024-08-30 |
| 1 SGD = | 45.7983 DOP | 0.0218 SGD = | 1 DOP | 2024-08-29 |
| 1 SGD = | 45.764 DOP | 0.0219 SGD = | 1 DOP | 2024-08-28 |
| 1 SGD = | 45.6772 DOP | 0.0219 SGD = | 1 DOP | 2024-08-27 |
| 1 SGD = | 45.5678 DOP | 0.0219 SGD = | 1 DOP | 2024-08-26 |
| 1 SGD = | 45.5832 DOP | 0.0219 SGD = | 1 DOP | 2024-08-25 |
| 1 SGD = | 45.5608 DOP | 0.0219 SGD = | 1 DOP | 2024-08-24 |
| 1 SGD = | 45.7659 DOP | 0.0219 SGD = | 1 DOP | 2024-08-23 |
| 1 SGD = | 45.6136 DOP | 0.0219 SGD = | 1 DOP | 2024-08-22 |
| 1 SGD = | 45.4948 DOP | 0.022 SGD = | 1 DOP | 2024-08-21 |
| 1 SGD = | 45.4297 DOP | 0.022 SGD = | 1 DOP | 2024-08-20 |
| 1 SGD = | 45.4775 DOP | 0.022 SGD = | 1 DOP | 2024-08-19 |
| 1 SGD = | 45.197 DOP | 0.0221 SGD = | 1 DOP | 2024-08-18 |
| 1 SGD = | 45.197 DOP | 0.0221 SGD = | 1 DOP | 2024-08-17 |
| 1 SGD = | 45.4661 DOP | 0.022 SGD = | 1 DOP | 2024-08-16 |
| 1 SGD = | 45.3211 DOP | 0.0221 SGD = | 1 DOP | 2024-08-15 |
| 1 SGD = | 45.0805 DOP | 0.0222 SGD = | 1 DOP | 2024-08-14 |
| 1 SGD = | 45.12 DOP | 0.0222 SGD = | 1 DOP | 2024-08-13 |
| 1 SGD = | 45.1161 DOP | 0.0222 SGD = | 1 DOP | 2024-08-12 |
| 1 SGD = | 45.0443 DOP | 0.0222 SGD = | 1 DOP | 2024-08-11 |
| 1 SGD = | 45.0178 DOP | 0.0222 SGD = | 1 DOP | 2024-08-10 |
| 1 SGD = | 45.0392 DOP | 0.0222 SGD = | 1 DOP | 2024-08-09 |
| 1 SGD = | 44.8739 DOP | 0.0223 SGD = | 1 DOP | 2024-08-08 |
| 1 SGD = | 44.6985 DOP | 0.0224 SGD = | 1 DOP | 2024-08-07 |
| 1 SGD = | 44.7182 DOP | 0.0224 SGD = | 1 DOP | 2024-08-06 |
| 1 SGD = | 44.6467 DOP | 0.0224 SGD = | 1 DOP | 2024-08-05 |
| 1 SGD = | 44.4186 DOP | 0.0225 SGD = | 1 DOP | 2024-08-04 |
| 1 SGD = | 44.4186 DOP | 0.0225 SGD = | 1 DOP | 2024-08-03 |
| 1 SGD = | 44.5854 DOP | 0.0224 SGD = | 1 DOP | 2024-08-02 |
| 1 SGD = | 44.4053 DOP | 0.0225 SGD = | 1 DOP | 2024-08-01 |
| 1 SGD = | 44.3373 DOP | 0.0226 SGD = | 1 DOP | 2024-07-31 |
| 1 SGD = | 44.1229 DOP | 0.0227 SGD = | 1 DOP | 2024-07-30 |
| 1 SGD = | 44.0328 DOP | 0.0227 SGD = | 1 DOP | 2024-07-29 |
| 1 SGD = | 44.0215 DOP | 0.0227 SGD = | 1 DOP | 2024-07-28 |
| 1 SGD = | 44.0215 DOP | 0.0227 SGD = | 1 DOP | 2024-07-27 |
| 1 SGD = | 44.0701 DOP | 0.0227 SGD = | 1 DOP | 2024-07-26 |
| 1 SGD = | 44.1142 DOP | 0.0227 SGD = | 1 DOP | 2024-07-25 |
| 1 SGD = | 44.0997 DOP | 0.0227 SGD = | 1 DOP | 2024-07-24 |
| 1 SGD = | 43.9858 DOP | 0.0227 SGD = | 1 DOP | 2024-07-23 |
| 1 SGD = | 43.9905 DOP | 0.0227 SGD = | 1 DOP | 2024-07-22 |
| 1 SGD = | 43.9878 DOP | 0.0227 SGD = | 1 DOP | 2024-07-21 |
| 1 SGD = | 43.9878 DOP | 0.0227 SGD = | 1 DOP | 2024-07-20 |
| 1 SGD = | 44.1507 DOP | 0.0226 SGD = | 1 DOP | 2024-07-19 |
| 1 SGD = | 43.9859 DOP | 0.0227 SGD = | 1 DOP | 2024-07-18 |
| 1 SGD = | 44.1234 DOP | 0.0227 SGD = | 1 DOP | 2024-07-17 |
| 1 SGD = | 44.0669 DOP | 0.0227 SGD = | 1 DOP | 2024-07-16 |
| 1 SGD = | 44.0423 DOP | 0.0227 SGD = | 1 DOP | 2024-07-15 |
| 1 SGD = | 43.9284 DOP | 0.0228 SGD = | 1 DOP | 2024-07-14 |
| 1 SGD = | 43.9889 DOP | 0.0227 SGD = | 1 DOP | 2024-07-13 |
| 1 SGD = | 43.8573 DOP | 0.0228 SGD = | 1 DOP | 2024-07-12 |
| 1 SGD = | 43.7579 DOP | 0.0229 SGD = | 1 DOP | 2024-07-11 |
| 1 SGD = | 43.8538 DOP | 0.0228 SGD = | 1 DOP | 2024-07-10 |
| 1 SGD = | 43.7865 DOP | 0.0228 SGD = | 1 DOP | 2024-07-09 |
| 1 SGD = | 43.8481 DOP | 0.0228 SGD = | 1 DOP | 2024-07-08 |
| 1 SGD = | 43.7103 DOP | 0.0229 SGD = | 1 DOP | 2024-07-07 |
| 1 SGD = | 43.7103 DOP | 0.0229 SGD = | 1 DOP | 2024-07-06 |
| 1 SGD = | 43.7749 DOP | 0.0228 SGD = | 1 DOP | 2024-07-05 |
| 1 SGD = | 43.5597 DOP | 0.023 SGD = | 1 DOP | 2024-07-04 |
| 1 SGD = | 43.4428 DOP | 0.023 SGD = | 1 DOP | 2024-07-03 |
| 1 SGD = | 43.4522 DOP | 0.023 SGD = | 1 DOP | 2024-07-02 |
| 1 SGD = | 43.4441 DOP | 0.023 SGD = | 1 DOP | 2024-07-01 |
| 1 SGD = | 43.5045 DOP | 0.023 SGD = | 1 DOP | 2024-06-30 |
| 1 SGD = | 43.5517 DOP | 0.023 SGD = | 1 DOP | 2024-06-29 |
| 1 SGD = | 43.5997 DOP | 0.0229 SGD = | 1 DOP | 2024-06-28 |
| 1 SGD = | 43.5417 DOP | 0.023 SGD = | 1 DOP | 2024-06-27 |
| 1 SGD = | 43.5744 DOP | 0.0229 SGD = | 1 DOP | 2024-06-26 |
| 1 SGD = | 43.5744 DOP | 0.0229 SGD = | 1 DOP | 2024-06-25 |
| 1 SGD = | 43.5707 DOP | 0.023 SGD = | 1 DOP | 2024-06-24 |
| 1 SGD = | 43.4597 DOP | 0.023 SGD = | 1 DOP | 2024-06-23 |
| 1 SGD = | 43.4597 DOP | 0.023 SGD = | 1 DOP | 2024-06-22 |
| 1 SGD = | 43.6437 DOP | 0.0229 SGD = | 1 DOP | 2024-06-21 |
| 1 SGD = | 43.6533 DOP | 0.0229 SGD = | 1 DOP | 2024-06-20 |
| 1 SGD = | 43.7057 DOP | 0.0229 SGD = | 1 DOP | 2024-06-19 |
| 1 SGD = | 43.6564 DOP | 0.0229 SGD = | 1 DOP | 2024-06-18 |
| 1 SGD = | 43.8686 DOP | 0.0228 SGD = | 1 DOP | 2024-06-17 |
| 1 SGD = | 43.7509 DOP | 0.0229 SGD = | 1 DOP | 2024-06-16 |
| 1 SGD = | 43.7509 DOP | 0.0229 SGD = | 1 DOP | 2024-06-15 |
| 1 SGD = | 44.1341 DOP | 0.0227 SGD = | 1 DOP | 2024-06-14 |
| 1 SGD = | 43.8031 DOP | 0.0228 SGD = | 1 DOP | 2024-06-13 |
| 1 SGD = | 43.9774 DOP | 0.0227 SGD = | 1 DOP | 2024-06-12 |
| 1 SGD = | 44.1581 DOP | 0.0226 SGD = | 1 DOP | 2024-06-11 |
| 1 SGD = | 44.4124 DOP | 0.0225 SGD = | 1 DOP | 2024-06-10 |
| 1 SGD = | 44.2436 DOP | 0.0226 SGD = | 1 DOP | 2024-06-09 |
| 1 SGD = | 44.2436 DOP | 0.0226 SGD = | 1 DOP | 2024-06-08 |
| 1 SGD = | 44.0523 DOP | 0.0227 SGD = | 1 DOP | 2024-06-07 |
| 1 SGD = | 43.9082 DOP | 0.0228 SGD = | 1 DOP | 2024-06-06 |
| 1 SGD = | 43.8777 DOP | 0.0228 SGD = | 1 DOP | 2024-06-05 |
| 1 SGD = | 43.5735 DOP | 0.0229 SGD = | 1 DOP | 2024-06-04 |
| 1 SGD = | 43.757 DOP | 0.0229 SGD = | 1 DOP | 2024-06-03 |
| 1 SGD = | 43.6897 DOP | 0.0229 SGD = | 1 DOP | 2024-06-02 |
| 1 SGD = | 43.6897 DOP | 0.0229 SGD = | 1 DOP | 2024-06-01 |
| 1 SGD = | 43.6358 DOP | 0.0229 SGD = | 1 DOP | 2024-05-31 |
| 1 SGD = | 43.7972 DOP | 0.0228 SGD = | 1 DOP | 2024-05-30 |
| 1 SGD = | 43.7798 DOP | 0.0228 SGD = | 1 DOP | 2024-05-29 |
| 1 SGD = | 43.681 DOP | 0.0229 SGD = | 1 DOP | 2024-05-28 |
| 1 SGD = | 43.6254 DOP | 0.0229 SGD = | 1 DOP | 2024-05-27 |
| 1 SGD = | 43.5669 DOP | 0.023 SGD = | 1 DOP | 2024-05-26 |
| 1 SGD = | 43.5669 DOP | 0.023 SGD = | 1 DOP | 2024-05-25 |
| 1 SGD = | 43.6677 DOP | 0.0229 SGD = | 1 DOP | 2024-05-24 |
| 1 SGD = | 43.5371 DOP | 0.023 SGD = | 1 DOP | 2024-05-23 |
| 1 SGD = | 43.5695 DOP | 0.023 SGD = | 1 DOP | 2024-05-22 |
| 1 SGD = | 43.4774 DOP | 0.023 SGD = | 1 DOP | 2024-05-21 |
| 1 SGD = | 43.3825 DOP | 0.0231 SGD = | 1 DOP | 2024-05-20 |
| 1 SGD = | 43.2913 DOP | 0.0231 SGD = | 1 DOP | 2024-05-19 |
| 1 SGD = | 43.2913 DOP | 0.0231 SGD = | 1 DOP | 2024-05-18 |
| 1 SGD = | 43.5065 DOP | 0.023 SGD = | 1 DOP | 2024-05-17 |
| 1 SGD = | 43.1619 DOP | 0.0232 SGD = | 1 DOP | 2024-05-16 |
| 1 SGD = | 43.2823 DOP | 0.0231 SGD = | 1 DOP | 2024-05-15 |
| 1 SGD = | 42.9901 DOP | 0.0233 SGD = | 1 DOP | 2024-05-14 |
| 1 SGD = | 43.0026 DOP | 0.0233 SGD = | 1 DOP | 2024-05-13 |
| 1 SGD = | 42.908 DOP | 0.0233 SGD = | 1 DOP | 2024-05-12 |
| 1 SGD = | 42.9481 DOP | 0.0233 SGD = | 1 DOP | 2024-05-11 |
| 1 SGD = | 42.801 DOP | 0.0234 SGD = | 1 DOP | 2024-05-10 |
| 1 SGD = | 42.8069 DOP | 0.0234 SGD = | 1 DOP | 2024-05-09 |
| 1 SGD = | 42.9064 DOP | 0.0233 SGD = | 1 DOP | 2024-05-08 |
| 1 SGD = | 42.8324 DOP | 0.0233 SGD = | 1 DOP | 2024-05-07 |
| 1 SGD = | 42.9633 DOP | 0.0233 SGD = | 1 DOP | 2024-05-06 |
| 1 SGD = | 42.9548 DOP | 0.0233 SGD = | 1 DOP | 2024-05-05 |
| 1 SGD = | 42.9548 DOP | 0.0233 SGD = | 1 DOP | 2024-05-04 |
| 1 SGD = | 42.7867 DOP | 0.0234 SGD = | 1 DOP | 2024-05-03 |
| 1 SGD = | 42.6049 DOP | 0.0235 SGD = | 1 DOP | 2024-05-02 |
| 1 SGD = | 43.1572 DOP | 0.0232 SGD = | 1 DOP | 2024-05-01 |
| 1 SGD = | 42.9971 DOP | 0.0233 SGD = | 1 DOP | 2024-04-30 |
| 1 SGD = | 43.1672 DOP | 0.0232 SGD = | 1 DOP | 2024-04-29 |
| 1 SGD = | 43.1289 DOP | 0.0232 SGD = | 1 DOP | 2024-04-28 |
| 1 SGD = | 43.1289 DOP | 0.0232 SGD = | 1 DOP | 2024-04-27 |
| 1 SGD = | 43.1713 DOP | 0.0232 SGD = | 1 DOP | 2024-04-26 |
| 1 SGD = | 43.2009 DOP | 0.0231 SGD = | 1 DOP | 2024-04-25 |
| 1 SGD = | 43.0173 DOP | 0.0232 SGD = | 1 DOP | 2024-04-24 |
| 1 SGD = | 43.2504 DOP | 0.0231 SGD = | 1 DOP | 2024-04-23 |
| 1 SGD = | 43.279 DOP | 0.0231 SGD = | 1 DOP | 2024-04-22 |
| 1 SGD = | 43.2542 DOP | 0.0231 SGD = | 1 DOP | 2024-04-21 |
| 1 SGD = | 43.2542 DOP | 0.0231 SGD = | 1 DOP | 2024-04-20 |
| 1 SGD = | 43.5572 DOP | 0.023 SGD = | 1 DOP | 2024-04-19 |
| 1 SGD = | 43.3409 DOP | 0.0231 SGD = | 1 DOP | 2024-04-18 |
| 1 SGD = | 43.3886 DOP | 0.023 SGD = | 1 DOP | 2024-04-17 |
| 1 SGD = | 43.5206 DOP | 0.023 SGD = | 1 DOP | 2024-04-16 |
| 1 SGD = | 43.4798 DOP | 0.023 SGD = | 1 DOP | 2024-04-15 |
| 1 SGD = | 43.3695 DOP | 0.0231 SGD = | 1 DOP | 2024-04-14 |
| 1 SGD = | 43.6669 DOP | 0.0229 SGD = | 1 DOP | 2024-04-13 |
| 1 SGD = | 43.6057 DOP | 0.0229 SGD = | 1 DOP | 2024-04-12 |
| 1 SGD = | 44.2135 DOP | 0.0226 SGD = | 1 DOP | 2024-04-11 |
| 1 SGD = | 44.0545 DOP | 0.0227 SGD = | 1 DOP | 2024-04-10 |
| 1 SGD = | 43.8693 DOP | 0.0228 SGD = | 1 DOP | 2024-04-09 |
| 1 SGD = | 43.9151 DOP | 0.0228 SGD = | 1 DOP | 2024-04-08 |
| 1 SGD = | 43.8242 DOP | 0.0228 SGD = | 1 DOP | 2024-04-07 |
| 1 SGD = | 43.8242 DOP | 0.0228 SGD = | 1 DOP | 2024-04-06 |
| 1 SGD = | 43.9546 DOP | 0.0228 SGD = | 1 DOP | 2024-04-05 |
| 1 SGD = | 43.5245 DOP | 0.023 SGD = | 1 DOP | 2024-04-04 |
| 1 SGD = | 43.6634 DOP | 0.0229 SGD = | 1 DOP | 2024-04-03 |
| 1 SGD = | 43.8513 DOP | 0.0228 SGD = | 1 DOP | 2024-04-02 |
| 1 SGD = | 43.8981 DOP | 0.0228 SGD = | 1 DOP | 2024-04-01 |
| 1 SGD = | 43.8503 DOP | 0.0228 SGD = | 1 DOP | 2024-03-31 |
| 1 SGD = | 43.8503 DOP | 0.0228 SGD = | 1 DOP | 2024-03-30 |
| 1 SGD = | 43.9185 DOP | 0.0228 SGD = | 1 DOP | 2024-03-29 |
| 1 SGD = | 43.8353 DOP | 0.0228 SGD = | 1 DOP | 2024-03-28 |
| 1 SGD = | 43.992 DOP | 0.0227 SGD = | 1 DOP | 2024-03-27 |
| 1 SGD = | 43.9211 DOP | 0.0228 SGD = | 1 DOP | 2024-03-26 |
| 1 SGD = | 43.8633 DOP | 0.0228 SGD = | 1 DOP | 2024-03-25 |
| 1 SGD = | 43.6093 DOP | 0.0229 SGD = | 1 DOP | 2024-03-24 |
| 1 SGD = | 43.6093 DOP | 0.0229 SGD = | 1 DOP | 2024-03-23 |
| 1 SGD = | 44.1004 DOP | 0.0227 SGD = | 1 DOP | 2024-03-22 |
| 1 SGD = | 43.7661 DOP | 0.0228 SGD = | 1 DOP | 2024-03-21 |
| 1 SGD = | 44.043 DOP | 0.0227 SGD = | 1 DOP | 2024-03-20 |
| 1 SGD = | 44.1743 DOP | 0.0226 SGD = | 1 DOP | 2024-03-19 |
| 1 SGD = | 44.2383 DOP | 0.0226 SGD = | 1 DOP | 2024-03-18 |
| 1 SGD = | 44.2567 DOP | 0.0226 SGD = | 1 DOP | 2024-03-17 |
| 1 SGD = | 44.2567 DOP | 0.0226 SGD = | 1 DOP | 2024-03-16 |
| 1 SGD = | 44.4538 DOP | 0.0225 SGD = | 1 DOP | 2024-03-15 |
| 1 SGD = | 44.2933 DOP | 0.0226 SGD = | 1 DOP | 2024-03-14 |
| 1 SGD = | 44.3566 DOP | 0.0225 SGD = | 1 DOP | 2024-03-13 |
| 1 SGD = | 44.3392 DOP | 0.0226 SGD = | 1 DOP | 2024-03-12 |
| 1 SGD = | 44.3083 DOP | 0.0226 SGD = | 1 DOP | 2024-03-11 |
| 1 SGD = | 44.1666 DOP | 0.0226 SGD = | 1 DOP | 2024-03-10 |
| 1 SGD = | 44.1666 DOP | 0.0226 SGD = | 1 DOP | 2024-03-09 |
| 1 SGD = | 44.0018 DOP | 0.0227 SGD = | 1 DOP | 2024-03-08 |
| 1 SGD = | 43.9009 DOP | 0.0228 SGD = | 1 DOP | 2024-03-07 |
| 1 SGD = | 43.8808 DOP | 0.0228 SGD = | 1 DOP | 2024-03-06 |
| 1 SGD = | 43.8106 DOP | 0.0228 SGD = | 1 DOP | 2024-03-05 |
| 1 SGD = | 43.6357 DOP | 0.0229 SGD = | 1 DOP | 2024-03-04 |
| 1 SGD = | 43.5222 DOP | 0.023 SGD = | 1 DOP | 2024-03-03 |
| 1 SGD = | 43.5222 DOP | 0.023 SGD = | 1 DOP | 2024-03-02 |
| 1 SGD = | 43.6404 DOP | 0.0229 SGD = | 1 DOP | 2024-03-01 |
| 1 SGD = | 43.5753 DOP | 0.0229 SGD = | 1 DOP | 2024-02-29 |
| 1 SGD = | 43.7085 DOP | 0.0229 SGD = | 1 DOP | 2024-02-28 |
| 1 SGD = | 43.7746 DOP | 0.0228 SGD = | 1 DOP | 2024-02-27 |
| 1 SGD = | 43.7675 DOP | 0.0228 SGD = | 1 DOP | 2024-02-26 |
| 1 SGD = | 43.7135 DOP | 0.0229 SGD = | 1 DOP | 2024-02-25 |
| 1 SGD = | 43.7135 DOP | 0.0229 SGD = | 1 DOP | 2024-02-24 |
| 1 SGD = | 43.7875 DOP | 0.0228 SGD = | 1 DOP | 2024-02-23 |
| 1 SGD = | 43.5743 DOP | 0.0229 SGD = | 1 DOP | 2024-02-22 |
| 1 SGD = | 43.5665 DOP | 0.023 SGD = | 1 DOP | 2024-02-21 |
| 1 SGD = | 43.6488 DOP | 0.0229 SGD = | 1 DOP | 2024-02-20 |
| 1 SGD = | 43.5488 DOP | 0.023 SGD = | 1 DOP | 2024-02-19 |
| 1 SGD = | 43.432 DOP | 0.023 SGD = | 1 DOP | 2024-02-18 |
| 1 SGD = | 43.4116 DOP | 0.023 SGD = | 1 DOP | 2024-02-17 |
| 1 SGD = | 43.3375 DOP | 0.0231 SGD = | 1 DOP | 2024-02-16 |
| 1 SGD = | 43.3048 DOP | 0.0231 SGD = | 1 DOP | 2024-02-15 |
| 1 SGD = | 43.7104 DOP | 0.0229 SGD = | 1 DOP | 2024-02-14 |
| 1 SGD = | 43.5542 DOP | 0.023 SGD = | 1 DOP | 2024-02-13 |
| 1 SGD = | 43.5526 DOP | 0.023 SGD = | 1 DOP | 2024-02-12 |
| 1 SGD = | 43.5488 DOP | 0.023 SGD = | 1 DOP | 2024-02-11 |
| 1 SGD = | 43.5488 DOP | 0.023 SGD = | 1 DOP | 2024-02-10 |
| 1 SGD = | 43.4832 DOP | 0.023 SGD = | 1 DOP | 2024-02-09 |
| 1 SGD = | 43.4837 DOP | 0.023 SGD = | 1 DOP | 2024-02-08 |
| 1 SGD = | 43.5884 DOP | 0.0229 SGD = | 1 DOP | 2024-02-07 |
| 1 SGD = | 43.7466 DOP | 0.0229 SGD = | 1 DOP | 2024-02-06 |
| 1 SGD = | 43.7425 DOP | 0.0229 SGD = | 1 DOP | 2024-02-05 |
| 1 SGD = | 43.8514 DOP | 0.0228 SGD = | 1 DOP | 2024-02-04 |
| 1 SGD = | 43.8514 DOP | 0.0228 SGD = | 1 DOP | 2024-02-03 |
| 1 SGD = | 43.6518 DOP | 0.0229 SGD = | 1 DOP | 2024-02-02 |
| 1 SGD = | 44.0549 DOP | 0.0227 SGD = | 1 DOP | 2024-02-01 |
| 1 SGD = | 44.0216 DOP | 0.0227 SGD = | 1 DOP | 2024-01-31 |
| 1 SGD = | 43.9369 DOP | 0.0228 SGD = | 1 DOP | 2024-01-30 |
| 1 SGD = | 44.0123 DOP | 0.0227 SGD = | 1 DOP | 2024-01-29 |
| 1 SGD = | 43.8766 DOP | 0.0228 SGD = | 1 DOP | 2024-01-28 |
| 1 SGD = | 43.8766 DOP | 0.0228 SGD = | 1 DOP | 2024-01-27 |
| 1 SGD = | 43.879 DOP | 0.0228 SGD = | 1 DOP | 2024-01-26 |
| 1 SGD = | 43.799 DOP | 0.0228 SGD = | 1 DOP | 2024-01-25 |
| 1 SGD = | 44.0675 DOP | 0.0227 SGD = | 1 DOP | 2024-01-24 |
| 1 SGD = | 43.8451 DOP | 0.0228 SGD = | 1 DOP | 2024-01-23 |
| 1 SGD = | 43.7447 DOP | 0.0229 SGD = | 1 DOP | 2024-01-22 |
| 1 SGD = | 43.7156 DOP | 0.0229 SGD = | 1 DOP | 2024-01-21 |
| 1 SGD = | 43.8283 DOP | 0.0228 SGD = | 1 DOP | 2024-01-20 |
| 1 SGD = | 43.8877 DOP | 0.0228 SGD = | 1 DOP | 2024-01-19 |
| 1 SGD = | 43.5985 DOP | 0.0229 SGD = | 1 DOP | 2024-01-18 |
| 1 SGD = | 43.6733 DOP | 0.0229 SGD = | 1 DOP | 2024-01-17 |
| 1 SGD = | 43.7798 DOP | 0.0228 SGD = | 1 DOP | 2024-01-16 |
| 1 SGD = | 43.9546 DOP | 0.0228 SGD = | 1 DOP | 2024-01-15 |
| 1 SGD = | 43.9176 DOP | 0.0228 SGD = | 1 DOP | 2024-01-14 |
| 1 SGD = | 43.9176 DOP | 0.0228 SGD = | 1 DOP | 2024-01-13 |
| 1 SGD = | 44.0141 DOP | 0.0227 SGD = | 1 DOP | 2024-01-12 |
| 1 SGD = | 43.9159 DOP | 0.0228 SGD = | 1 DOP | 2024-01-11 |
| 1 SGD = | 44.0151 DOP | 0.0227 SGD = | 1 DOP | 2024-01-10 |
| 1 SGD = | 43.8445 DOP | 0.0228 SGD = | 1 DOP | 2024-01-09 |
| 1 SGD = | 43.6548 DOP | 0.0229 SGD = | 1 DOP | 2024-01-08 |
| 1 SGD = | 43.6071 DOP | 0.0229 SGD = | 1 DOP | 2024-01-07 |
| 1 SGD = | 43.8896 DOP | 0.0228 SGD = | 1 DOP | 2024-01-06 |
| 1 SGD = | 43.6361 DOP | 0.0229 SGD = | 1 DOP | 2024-01-05 |
| 1 SGD = | 43.7026 DOP | 0.0229 SGD = | 1 DOP | 2024-01-04 |
| 1 SGD = | 43.8078 DOP | 0.0228 SGD = | 1 DOP | 2024-01-03 |
| 1 SGD = | 43.9543 DOP | 0.0228 SGD = | 1 DOP | 2024-01-02 |
| 1 SGD = | 44.1008 DOP | 0.0227 SGD = | 1 DOP | 2024-01-01 |
| 1 SGD = | 43.997 DOP | 0.0227 SGD = | 1 DOP | 2023-12-31 |
| 1 SGD = | 43.9156 DOP | 0.0228 SGD = | 1 DOP | 2023-12-30 |
| 1 SGD = | 43.9272 DOP | 0.0228 SGD = | 1 DOP | 2023-12-29 |
| 1 SGD = | 43.6547 DOP | 0.0229 SGD = | 1 DOP | 2023-12-28 |
| 1 SGD = | 43.5694 DOP | 0.023 SGD = | 1 DOP | 2023-12-27 |
| 1 SGD = | 43.5941 DOP | 0.0229 SGD = | 1 DOP | 2023-12-26 |
| 1 SGD = | 43.5793 DOP | 0.0229 SGD = | 1 DOP | 2023-12-25 |
| 1 SGD = | 43.4647 DOP | 0.023 SGD = | 1 DOP | 2023-12-24 |
| 1 SGD = | 43.4878 DOP | 0.023 SGD = | 1 DOP | 2023-12-23 |
| 1 SGD = | 43.3622 DOP | 0.0231 SGD = | 1 DOP | 2023-12-22 |
| 1 SGD = | 43.1729 DOP | 0.0232 SGD = | 1 DOP | 2023-12-21 |
| 1 SGD = | 43.0074 DOP | 0.0233 SGD = | 1 DOP | 2023-12-20 |
| 1 SGD = | 42.9621 DOP | 0.0233 SGD = | 1 DOP | 2023-12-19 |
| 1 SGD = | 43.2351 DOP | 0.0231 SGD = | 1 DOP | 2023-12-18 |
| 1 SGD = | 43.1207 DOP | 0.0232 SGD = | 1 DOP | 2023-12-17 |
| 1 SGD = | 42.8847 DOP | 0.0233 SGD = | 1 DOP | 2023-12-16 |
| 1 SGD = | 42.7953 DOP | 0.0234 SGD = | 1 DOP | 2023-12-15 |
| 1 SGD = | 42.3409 DOP | 0.0236 SGD = | 1 DOP | 2023-12-14 |
| 1 SGD = | 42.4056 DOP | 0.0236 SGD = | 1 DOP | 2023-12-13 |
| 1 SGD = | 42.5187 DOP | 0.0235 SGD = | 1 DOP | 2023-12-12 |
| 1 SGD = | 42.4849 DOP | 0.0235 SGD = | 1 DOP | 2023-12-11 |
| 1 SGD = | 42.5189 DOP | 0.0235 SGD = | 1 DOP | 2023-12-10 |
| 1 SGD = | 42.5189 DOP | 0.0235 SGD = | 1 DOP | 2023-12-09 |
| 1 SGD = | 42.4673 DOP | 0.0235 SGD = | 1 DOP | 2023-12-08 |
| 1 SGD = | 42.4674 DOP | 0.0235 SGD = | 1 DOP | 2023-12-07 |
| 1 SGD = | 42.5186 DOP | 0.0235 SGD = | 1 DOP | 2023-12-06 |
| 1 SGD = | 42.6709 DOP | 0.0234 SGD = | 1 DOP | 2023-12-05 |