Last Year History for SGD/EEK
| SGD | EEK | SGD | EEK | Date |
|---|---|---|---|---|
| 1 SGD = | 0.0636 EEK | 15.7352 SGD = | 1 EEK | 2024-11-20 |
| 1 SGD = | 0.0637 EEK | 15.6919 SGD = | 1 EEK | 2024-11-19 |
| 1 SGD = | 0.0635 EEK | 15.7491 SGD = | 1 EEK | 2024-11-18 |
| 1 SGD = | 0.0635 EEK | 15.7388 SGD = | 1 EEK | 2024-11-17 |
| 1 SGD = | 0.0635 EEK | 15.7388 SGD = | 1 EEK | 2024-11-16 |
| 1 SGD = | 0.0637 EEK | 15.7026 SGD = | 1 EEK | 2024-11-15 |
| 1 SGD = | 0.0633 EEK | 15.786 SGD = | 1 EEK | 2024-11-14 |
| 1 SGD = | 0.0638 EEK | 15.6728 SGD = | 1 EEK | 2024-11-13 |
| 1 SGD = | 0.0638 EEK | 15.6823 SGD = | 1 EEK | 2024-11-12 |
| 1 SGD = | 0.0641 EEK | 15.5908 SGD = | 1 EEK | 2024-11-11 |
| 1 SGD = | 0.0644 EEK | 15.5268 SGD = | 1 EEK | 2024-11-10 |
| 1 SGD = | 0.0644 EEK | 15.5268 SGD = | 1 EEK | 2024-11-09 |
| 1 SGD = | 0.0646 EEK | 15.4766 SGD = | 1 EEK | 2024-11-08 |
| 1 SGD = | 0.0643 EEK | 15.5409 SGD = | 1 EEK | 2024-11-07 |
| 1 SGD = | 0.0641 EEK | 15.5988 SGD = | 1 EEK | 2024-11-06 |
| 1 SGD = | 0.0648 EEK | 15.429 SGD = | 1 EEK | 2024-11-05 |
| 1 SGD = | 0.0648 EEK | 15.4288 SGD = | 1 EEK | 2024-11-04 |
| 1 SGD = | 0.0644 EEK | 15.5319 SGD = | 1 EEK | 2024-11-03 |
| 1 SGD = | 0.0644 EEK | 15.5326 SGD = | 1 EEK | 2024-11-02 |
| 1 SGD = | 0.0645 EEK | 15.5131 SGD = | 1 EEK | 2024-11-01 |
| 1 SGD = | 0.0646 EEK | 15.4785 SGD = | 1 EEK | 2024-10-31 |
| 1 SGD = | 0.0645 EEK | 15.4936 SGD = | 1 EEK | 2024-10-30 |
| 1 SGD = | 0.0645 EEK | 15.5114 SGD = | 1 EEK | 2024-10-29 |
| 1 SGD = | 0.0646 EEK | 15.4882 SGD = | 1 EEK | 2024-10-28 |
| 1 SGD = | 0.0646 EEK | 15.4717 SGD = | 1 EEK | 2024-10-27 |
| 1 SGD = | 0.0646 EEK | 15.4717 SGD = | 1 EEK | 2024-10-26 |
| 1 SGD = | 0.0647 EEK | 15.4664 SGD = | 1 EEK | 2024-10-25 |
| 1 SGD = | 0.0647 EEK | 15.4569 SGD = | 1 EEK | 2024-10-24 |
| 1 SGD = | 0.0646 EEK | 15.4681 SGD = | 1 EEK | 2024-10-23 |
| 1 SGD = | 0.0649 EEK | 15.408 SGD = | 1 EEK | 2024-10-22 |
| 1 SGD = | 0.065 EEK | 15.3827 SGD = | 1 EEK | 2024-10-21 |
| 1 SGD = | 0.0652 EEK | 15.3484 SGD = | 1 EEK | 2024-10-20 |
| 1 SGD = | 0.0652 EEK | 15.3484 SGD = | 1 EEK | 2024-10-19 |
| 1 SGD = | 0.065 EEK | 15.3743 SGD = | 1 EEK | 2024-10-18 |
| 1 SGD = | 0.065 EEK | 15.3901 SGD = | 1 EEK | 2024-10-17 |
| 1 SGD = | 0.0652 EEK | 15.3356 SGD = | 1 EEK | 2024-10-16 |
| 1 SGD = | 0.0653 EEK | 15.3231 SGD = | 1 EEK | 2024-10-15 |
| 1 SGD = | 0.0653 EEK | 15.304 SGD = | 1 EEK | 2024-10-14 |
| 1 SGD = | 0.0654 EEK | 15.2878 SGD = | 1 EEK | 2024-10-13 |
| 1 SGD = | 0.0654 EEK | 15.2878 SGD = | 1 EEK | 2024-10-12 |
| 1 SGD = | 0.0654 EEK | 15.2959 SGD = | 1 EEK | 2024-10-11 |
| 1 SGD = | 0.0653 EEK | 15.3183 SGD = | 1 EEK | 2024-10-10 |
| 1 SGD = | 0.0655 EEK | 15.2731 SGD = | 1 EEK | 2024-10-09 |
| 1 SGD = | 0.0655 EEK | 15.2663 SGD = | 1 EEK | 2024-10-08 |
| 1 SGD = | 0.0655 EEK | 15.2731 SGD = | 1 EEK | 2024-10-07 |
| 1 SGD = | 0.0655 EEK | 15.2691 SGD = | 1 EEK | 2024-10-06 |
| 1 SGD = | 0.0655 EEK | 15.2691 SGD = | 1 EEK | 2024-10-05 |
| 1 SGD = | 0.0658 EEK | 15.1957 SGD = | 1 EEK | 2024-10-04 |
| 1 SGD = | 0.0658 EEK | 15.1935 SGD = | 1 EEK | 2024-10-03 |
| 1 SGD = | 0.0663 EEK | 15.0934 SGD = | 1 EEK | 2024-10-02 |
| 1 SGD = | 0.0663 EEK | 15.0732 SGD = | 1 EEK | 2024-10-01 |
| 1 SGD = | 0.0667 EEK | 15.0008 SGD = | 1 EEK | 2024-09-30 |
| 1 SGD = | 0.0667 EEK | 14.9915 SGD = | 1 EEK | 2024-09-29 |
| 1 SGD = | 0.0667 EEK | 14.9915 SGD = | 1 EEK | 2024-09-28 |
| 1 SGD = | 0.0666 EEK | 15.0222 SGD = | 1 EEK | 2024-09-27 |
| 1 SGD = | 0.0664 EEK | 15.0698 SGD = | 1 EEK | 2024-09-26 |
| 1 SGD = | 0.0664 EEK | 15.0511 SGD = | 1 EEK | 2024-09-25 |
| 1 SGD = | 0.0663 EEK | 15.0934 SGD = | 1 EEK | 2024-09-24 |
| 1 SGD = | 0.0661 EEK | 15.1362 SGD = | 1 EEK | 2024-09-23 |
| 1 SGD = | 0.0661 EEK | 15.125 SGD = | 1 EEK | 2024-09-22 |
| 1 SGD = | 0.0661 EEK | 15.125 SGD = | 1 EEK | 2024-09-21 |
| 1 SGD = | 0.0661 EEK | 15.1353 SGD = | 1 EEK | 2024-09-20 |
| 1 SGD = | 0.0662 EEK | 15.1141 SGD = | 1 EEK | 2024-09-19 |
| 1 SGD = | 0.066 EEK | 15.1501 SGD = | 1 EEK | 2024-09-18 |
| 1 SGD = | 0.066 EEK | 15.1476 SGD = | 1 EEK | 2024-09-17 |
| 1 SGD = | 0.0659 EEK | 15.1764 SGD = | 1 EEK | 2024-09-16 |
| 1 SGD = | 0.0657 EEK | 15.2093 SGD = | 1 EEK | 2024-09-15 |
| 1 SGD = | 0.0657 EEK | 15.2093 SGD = | 1 EEK | 2024-09-14 |
| 1 SGD = | 0.0658 EEK | 15.2069 SGD = | 1 EEK | 2024-09-13 |
| 1 SGD = | 0.0654 EEK | 15.2909 SGD = | 1 EEK | 2024-09-12 |
| 1 SGD = | 0.0656 EEK | 15.254 SGD = | 1 EEK | 2024-09-11 |
| 1 SGD = | 0.0654 EEK | 15.2857 SGD = | 1 EEK | 2024-09-10 |
| 1 SGD = | 0.0654 EEK | 15.298 SGD = | 1 EEK | 2024-09-09 |
| 1 SGD = | 0.0655 EEK | 15.2702 SGD = | 1 EEK | 2024-09-08 |
| 1 SGD = | 0.0655 EEK | 15.2702 SGD = | 1 EEK | 2024-09-07 |
| 1 SGD = | 0.0658 EEK | 15.2078 SGD = | 1 EEK | 2024-09-06 |
| 1 SGD = | 0.0656 EEK | 15.2478 SGD = | 1 EEK | 2024-09-05 |
| 1 SGD = | 0.0654 EEK | 15.3015 SGD = | 1 EEK | 2024-09-04 |
| 1 SGD = | 0.0652 EEK | 15.3312 SGD = | 1 EEK | 2024-09-03 |
| 1 SGD = | 0.0653 EEK | 15.3076 SGD = | 1 EEK | 2024-09-02 |
| 1 SGD = | 0.0653 EEK | 15.3048 SGD = | 1 EEK | 2024-09-01 |
| 1 SGD = | 0.0653 EEK | 15.3077 SGD = | 1 EEK | 2024-08-31 |
| 1 SGD = | 0.0656 EEK | 15.2551 SGD = | 1 EEK | 2024-08-30 |
| 1 SGD = | 0.0656 EEK | 15.235 SGD = | 1 EEK | 2024-08-29 |
| 1 SGD = | 0.0655 EEK | 15.2583 SGD = | 1 EEK | 2024-08-28 |
| 1 SGD = | 0.0655 EEK | 15.2716 SGD = | 1 EEK | 2024-08-27 |
| 1 SGD = | 0.0655 EEK | 15.2585 SGD = | 1 EEK | 2024-08-26 |
| 1 SGD = | 0.0657 EEK | 15.2316 SGD = | 1 EEK | 2024-08-25 |
| 1 SGD = | 0.0656 EEK | 15.2391 SGD = | 1 EEK | 2024-08-24 |
| 1 SGD = | 0.0652 EEK | 15.3268 SGD = | 1 EEK | 2024-08-23 |
| 1 SGD = | 0.0653 EEK | 15.3119 SGD = | 1 EEK | 2024-08-22 |
| 1 SGD = | 0.0653 EEK | 15.3163 SGD = | 1 EEK | 2024-08-21 |
| 1 SGD = | 0.0653 EEK | 15.3227 SGD = | 1 EEK | 2024-08-20 |
| 1 SGD = | 0.0651 EEK | 15.3501 SGD = | 1 EEK | 2024-08-19 |
| 1 SGD = | 0.0648 EEK | 15.4382 SGD = | 1 EEK | 2024-08-18 |
| 1 SGD = | 0.0648 EEK | 15.4382 SGD = | 1 EEK | 2024-08-17 |
| 1 SGD = | 0.0647 EEK | 15.4489 SGD = | 1 EEK | 2024-08-16 |
| 1 SGD = | 0.0648 EEK | 15.4343 SGD = | 1 EEK | 2024-08-15 |
| 1 SGD = | 0.0649 EEK | 15.4049 SGD = | 1 EEK | 2024-08-14 |
| 1 SGD = | 0.0645 EEK | 15.4951 SGD = | 1 EEK | 2024-08-13 |
| 1 SGD = | 0.0645 EEK | 15.5127 SGD = | 1 EEK | 2024-08-12 |
| 1 SGD = | 0.0644 EEK | 15.5244 SGD = | 1 EEK | 2024-08-11 |
| 1 SGD = | 0.0644 EEK | 15.5202 SGD = | 1 EEK | 2024-08-10 |
| 1 SGD = | 0.0645 EEK | 15.5081 SGD = | 1 EEK | 2024-08-09 |
| 1 SGD = | 0.0644 EEK | 15.5177 SGD = | 1 EEK | 2024-08-08 |
| 1 SGD = | 0.0643 EEK | 15.5552 SGD = | 1 EEK | 2024-08-07 |
| 1 SGD = | 0.0643 EEK | 15.547 SGD = | 1 EEK | 2024-08-06 |
| 1 SGD = | 0.0646 EEK | 15.4723 SGD = | 1 EEK | 2024-08-05 |
| 1 SGD = | 0.0643 EEK | 15.5443 SGD = | 1 EEK | 2024-08-04 |
| 1 SGD = | 0.0643 EEK | 15.5443 SGD = | 1 EEK | 2024-08-03 |
| 1 SGD = | 0.0641 EEK | 15.5969 SGD = | 1 EEK | 2024-08-02 |
| 1 SGD = | 0.0638 EEK | 15.6748 SGD = | 1 EEK | 2024-08-01 |
| 1 SGD = | 0.0638 EEK | 15.6801 SGD = | 1 EEK | 2024-07-31 |
| 1 SGD = | 0.0635 EEK | 15.7422 SGD = | 1 EEK | 2024-07-30 |
| 1 SGD = | 0.0636 EEK | 15.7347 SGD = | 1 EEK | 2024-07-29 |
| 1 SGD = | 0.0636 EEK | 15.7259 SGD = | 1 EEK | 2024-07-28 |
| 1 SGD = | 0.0636 EEK | 15.7259 SGD = | 1 EEK | 2024-07-27 |
| 1 SGD = | 0.0635 EEK | 15.7395 SGD = | 1 EEK | 2024-07-26 |
| 1 SGD = | 0.0636 EEK | 15.7235 SGD = | 1 EEK | 2024-07-25 |
| 1 SGD = | 0.0635 EEK | 15.7522 SGD = | 1 EEK | 2024-07-24 |
| 1 SGD = | 0.0635 EEK | 15.7547 SGD = | 1 EEK | 2024-07-23 |
| 1 SGD = | 0.0635 EEK | 15.7499 SGD = | 1 EEK | 2024-07-22 |
| 1 SGD = | 0.0635 EEK | 15.7545 SGD = | 1 EEK | 2024-07-21 |
| 1 SGD = | 0.0635 EEK | 15.7545 SGD = | 1 EEK | 2024-07-20 |
| 1 SGD = | 0.0635 EEK | 15.7505 SGD = | 1 EEK | 2024-07-19 |
| 1 SGD = | 0.0637 EEK | 15.7067 SGD = | 1 EEK | 2024-07-18 |
| 1 SGD = | 0.0637 EEK | 15.6872 SGD = | 1 EEK | 2024-07-17 |
| 1 SGD = | 0.0635 EEK | 15.7406 SGD = | 1 EEK | 2024-07-16 |
| 1 SGD = | 0.0636 EEK | 15.7224 SGD = | 1 EEK | 2024-07-15 |
| 1 SGD = | 0.0636 EEK | 15.7153 SGD = | 1 EEK | 2024-07-14 |
| 1 SGD = | 0.0636 EEK | 15.7142 SGD = | 1 EEK | 2024-07-13 |
| 1 SGD = | 0.0636 EEK | 15.7327 SGD = | 1 EEK | 2024-07-12 |
| 1 SGD = | 0.0634 EEK | 15.782 SGD = | 1 EEK | 2024-07-11 |
| 1 SGD = | 0.0633 EEK | 15.8052 SGD = | 1 EEK | 2024-07-10 |
| 1 SGD = | 0.0632 EEK | 15.8169 SGD = | 1 EEK | 2024-07-09 |
| 1 SGD = | 0.0633 EEK | 15.8042 SGD = | 1 EEK | 2024-07-08 |
| 1 SGD = | 0.0633 EEK | 15.8102 SGD = | 1 EEK | 2024-07-07 |
| 1 SGD = | 0.0633 EEK | 15.8102 SGD = | 1 EEK | 2024-07-06 |
| 1 SGD = | 0.0633 EEK | 15.8075 SGD = | 1 EEK | 2024-07-05 |
| 1 SGD = | 0.0632 EEK | 15.8325 SGD = | 1 EEK | 2024-07-04 |
| 1 SGD = | 0.0629 EEK | 15.8856 SGD = | 1 EEK | 2024-07-03 |
| 1 SGD = | 0.0628 EEK | 15.9147 SGD = | 1 EEK | 2024-07-02 |
| 1 SGD = | 0.063 EEK | 15.8722 SGD = | 1 EEK | 2024-07-01 |
| 1 SGD = | 0.0629 EEK | 15.8887 SGD = | 1 EEK | 2024-06-30 |
| 1 SGD = | 0.0629 EEK | 15.8875 SGD = | 1 EEK | 2024-06-29 |
| 1 SGD = | 0.063 EEK | 15.8763 SGD = | 1 EEK | 2024-06-28 |
| 1 SGD = | 0.0629 EEK | 15.8893 SGD = | 1 EEK | 2024-06-27 |
| 1 SGD = | 0.0629 EEK | 15.8902 SGD = | 1 EEK | 2024-06-26 |
| 1 SGD = | 0.0631 EEK | 15.8465 SGD = | 1 EEK | 2024-06-25 |
| 1 SGD = | 0.0631 EEK | 15.8505 SGD = | 1 EEK | 2024-06-24 |
| 1 SGD = | 0.063 EEK | 15.8735 SGD = | 1 EEK | 2024-06-23 |
| 1 SGD = | 0.063 EEK | 15.8735 SGD = | 1 EEK | 2024-06-22 |
| 1 SGD = | 0.063 EEK | 15.862 SGD = | 1 EEK | 2024-06-21 |
| 1 SGD = | 0.0631 EEK | 15.8423 SGD = | 1 EEK | 2024-06-20 |
| 1 SGD = | 0.0632 EEK | 15.8222 SGD = | 1 EEK | 2024-06-19 |
| 1 SGD = | 0.0631 EEK | 15.8587 SGD = | 1 EEK | 2024-06-18 |
| 1 SGD = | 0.0631 EEK | 15.8454 SGD = | 1 EEK | 2024-06-17 |
| 1 SGD = | 0.0631 EEK | 15.8582 SGD = | 1 EEK | 2024-06-16 |
| 1 SGD = | 0.0631 EEK | 15.8582 SGD = | 1 EEK | 2024-06-15 |
| 1 SGD = | 0.0631 EEK | 15.8562 SGD = | 1 EEK | 2024-06-14 |
| 1 SGD = | 0.0633 EEK | 15.8026 SGD = | 1 EEK | 2024-06-13 |
| 1 SGD = | 0.0631 EEK | 15.8374 SGD = | 1 EEK | 2024-06-12 |
| 1 SGD = | 0.0631 EEK | 15.8478 SGD = | 1 EEK | 2024-06-11 |
| 1 SGD = | 0.0631 EEK | 15.8551 SGD = | 1 EEK | 2024-06-10 |
| 1 SGD = | 0.0632 EEK | 15.8219 SGD = | 1 EEK | 2024-06-09 |
| 1 SGD = | 0.0632 EEK | 15.8219 SGD = | 1 EEK | 2024-06-08 |
| 1 SGD = | 0.0635 EEK | 15.7519 SGD = | 1 EEK | 2024-06-07 |
| 1 SGD = | 0.0634 EEK | 15.7789 SGD = | 1 EEK | 2024-06-06 |
| 1 SGD = | 0.0634 EEK | 15.7825 SGD = | 1 EEK | 2024-06-05 |
| 1 SGD = | 0.0633 EEK | 15.7895 SGD = | 1 EEK | 2024-06-04 |
| 1 SGD = | 0.0632 EEK | 15.8291 SGD = | 1 EEK | 2024-06-03 |
| 1 SGD = | 0.0631 EEK | 15.8524 SGD = | 1 EEK | 2024-06-02 |
| 1 SGD = | 0.0631 EEK | 15.8524 SGD = | 1 EEK | 2024-06-01 |
| 1 SGD = | 0.0632 EEK | 15.8348 SGD = | 1 EEK | 2024-05-31 |
| 1 SGD = | 0.0632 EEK | 15.8285 SGD = | 1 EEK | 2024-05-30 |
| 1 SGD = | 0.0633 EEK | 15.8068 SGD = | 1 EEK | 2024-05-29 |
| 1 SGD = | 0.0633 EEK | 15.7885 SGD = | 1 EEK | 2024-05-28 |
| 1 SGD = | 0.0633 EEK | 15.7998 SGD = | 1 EEK | 2024-05-27 |
| 1 SGD = | 0.0632 EEK | 15.8137 SGD = | 1 EEK | 2024-05-26 |
| 1 SGD = | 0.0632 EEK | 15.8137 SGD = | 1 EEK | 2024-05-25 |
| 1 SGD = | 0.0632 EEK | 15.8182 SGD = | 1 EEK | 2024-05-24 |
| 1 SGD = | 0.0633 EEK | 15.8056 SGD = | 1 EEK | 2024-05-23 |
| 1 SGD = | 0.0633 EEK | 15.7949 SGD = | 1 EEK | 2024-05-22 |
| 1 SGD = | 0.0634 EEK | 15.7751 SGD = | 1 EEK | 2024-05-21 |
| 1 SGD = | 0.0634 EEK | 15.7639 SGD = | 1 EEK | 2024-05-20 |
| 1 SGD = | 0.0634 EEK | 15.7662 SGD = | 1 EEK | 2024-05-19 |
| 1 SGD = | 0.0634 EEK | 15.7662 SGD = | 1 EEK | 2024-05-18 |
| 1 SGD = | 0.0634 EEK | 15.7793 SGD = | 1 EEK | 2024-05-17 |
| 1 SGD = | 0.0635 EEK | 15.7491 SGD = | 1 EEK | 2024-05-16 |
| 1 SGD = | 0.0633 EEK | 15.8013 SGD = | 1 EEK | 2024-05-15 |
| 1 SGD = | 0.0631 EEK | 15.8506 SGD = | 1 EEK | 2024-05-14 |
| 1 SGD = | 0.0631 EEK | 15.8559 SGD = | 1 EEK | 2024-05-13 |
| 1 SGD = | 0.063 EEK | 15.8699 SGD = | 1 EEK | 2024-05-12 |
| 1 SGD = | 0.063 EEK | 15.8688 SGD = | 1 EEK | 2024-05-11 |
| 1 SGD = | 0.0631 EEK | 15.8489 SGD = | 1 EEK | 2024-05-10 |
| 1 SGD = | 0.0629 EEK | 15.8883 SGD = | 1 EEK | 2024-05-09 |
| 1 SGD = | 0.063 EEK | 15.8799 SGD = | 1 EEK | 2024-05-08 |
| 1 SGD = | 0.0631 EEK | 15.8596 SGD = | 1 EEK | 2024-05-07 |
| 1 SGD = | 0.0632 EEK | 15.8165 SGD = | 1 EEK | 2024-05-06 |
| 1 SGD = | 0.0633 EEK | 15.8013 SGD = | 1 EEK | 2024-05-05 |
| 1 SGD = | 0.0633 EEK | 15.8013 SGD = | 1 EEK | 2024-05-04 |
| 1 SGD = | 0.0631 EEK | 15.8393 SGD = | 1 EEK | 2024-05-03 |
| 1 SGD = | 0.0628 EEK | 15.9208 SGD = | 1 EEK | 2024-05-02 |
| 1 SGD = | 0.0626 EEK | 15.9833 SGD = | 1 EEK | 2024-05-01 |
| 1 SGD = | 0.0627 EEK | 15.9406 SGD = | 1 EEK | 2024-04-30 |
| 1 SGD = | 0.0628 EEK | 15.9266 SGD = | 1 EEK | 2024-04-29 |
| 1 SGD = | 0.0627 EEK | 15.9601 SGD = | 1 EEK | 2024-04-28 |
| 1 SGD = | 0.0627 EEK | 15.9601 SGD = | 1 EEK | 2024-04-27 |
| 1 SGD = | 0.0628 EEK | 15.9362 SGD = | 1 EEK | 2024-04-26 |
| 1 SGD = | 0.0628 EEK | 15.9231 SGD = | 1 EEK | 2024-04-25 |
| 1 SGD = | 0.0627 EEK | 15.9437 SGD = | 1 EEK | 2024-04-24 |
| 1 SGD = | 0.0626 EEK | 15.9637 SGD = | 1 EEK | 2024-04-23 |
| 1 SGD = | 0.0627 EEK | 15.9606 SGD = | 1 EEK | 2024-04-22 |
| 1 SGD = | 0.0627 EEK | 15.9449 SGD = | 1 EEK | 2024-04-21 |
| 1 SGD = | 0.0627 EEK | 15.9449 SGD = | 1 EEK | 2024-04-20 |
| 1 SGD = | 0.0627 EEK | 15.9474 SGD = | 1 EEK | 2024-04-19 |
| 1 SGD = | 0.0628 EEK | 15.9291 SGD = | 1 EEK | 2024-04-18 |
| 1 SGD = | 0.0627 EEK | 15.9555 SGD = | 1 EEK | 2024-04-17 |
| 1 SGD = | 0.0626 EEK | 15.9832 SGD = | 1 EEK | 2024-04-16 |
| 1 SGD = | 0.0628 EEK | 15.9357 SGD = | 1 EEK | 2024-04-15 |
| 1 SGD = | 0.0627 EEK | 15.9426 SGD = | 1 EEK | 2024-04-14 |
| 1 SGD = | 0.0627 EEK | 15.9426 SGD = | 1 EEK | 2024-04-13 |
| 1 SGD = | 0.0628 EEK | 15.9118 SGD = | 1 EEK | 2024-04-12 |
| 1 SGD = | 0.0631 EEK | 15.853 SGD = | 1 EEK | 2024-04-11 |
| 1 SGD = | 0.0635 EEK | 15.7478 SGD = | 1 EEK | 2024-04-10 |
| 1 SGD = | 0.0634 EEK | 15.7635 SGD = | 1 EEK | 2024-04-09 |
| 1 SGD = | 0.0633 EEK | 15.8056 SGD = | 1 EEK | 2024-04-08 |
| 1 SGD = | 0.0633 EEK | 15.8055 SGD = | 1 EEK | 2024-04-07 |
| 1 SGD = | 0.0633 EEK | 15.8055 SGD = | 1 EEK | 2024-04-06 |
| 1 SGD = | 0.0633 EEK | 15.7876 SGD = | 1 EEK | 2024-04-05 |
| 1 SGD = | 0.0634 EEK | 15.7779 SGD = | 1 EEK | 2024-04-04 |
| 1 SGD = | 0.0631 EEK | 15.8388 SGD = | 1 EEK | 2024-04-03 |
| 1 SGD = | 0.0631 EEK | 15.8394 SGD = | 1 EEK | 2024-04-02 |
| 1 SGD = | 0.0633 EEK | 15.7992 SGD = | 1 EEK | 2024-04-01 |
| 1 SGD = | 0.0633 EEK | 15.802 SGD = | 1 EEK | 2024-03-31 |
| 1 SGD = | 0.0633 EEK | 15.802 SGD = | 1 EEK | 2024-03-30 |
| 1 SGD = | 0.0633 EEK | 15.8056 SGD = | 1 EEK | 2024-03-29 |
| 1 SGD = | 0.0632 EEK | 15.8242 SGD = | 1 EEK | 2024-03-28 |
| 1 SGD = | 0.0634 EEK | 15.7851 SGD = | 1 EEK | 2024-03-27 |
| 1 SGD = | 0.0635 EEK | 15.7423 SGD = | 1 EEK | 2024-03-26 |
| 1 SGD = | 0.0634 EEK | 15.7713 SGD = | 1 EEK | 2024-03-25 |
| 1 SGD = | 0.0633 EEK | 15.7997 SGD = | 1 EEK | 2024-03-24 |
| 1 SGD = | 0.0633 EEK | 15.7997 SGD = | 1 EEK | 2024-03-23 |
| 1 SGD = | 0.0633 EEK | 15.7964 SGD = | 1 EEK | 2024-03-22 |
| 1 SGD = | 0.0638 EEK | 15.6829 SGD = | 1 EEK | 2024-03-21 |
| 1 SGD = | 0.0635 EEK | 15.7493 SGD = | 1 EEK | 2024-03-20 |
| 1 SGD = | 0.0636 EEK | 15.7333 SGD = | 1 EEK | 2024-03-19 |
| 1 SGD = | 0.0638 EEK | 15.6704 SGD = | 1 EEK | 2024-03-18 |
| 1 SGD = | 0.0638 EEK | 15.6626 SGD = | 1 EEK | 2024-03-17 |
| 1 SGD = | 0.0638 EEK | 15.6626 SGD = | 1 EEK | 2024-03-16 |
| 1 SGD = | 0.0638 EEK | 15.6633 SGD = | 1 EEK | 2024-03-15 |
| 1 SGD = | 0.0641 EEK | 15.6014 SGD = | 1 EEK | 2024-03-14 |
| 1 SGD = | 0.064 EEK | 15.6206 SGD = | 1 EEK | 2024-03-13 |
| 1 SGD = | 0.0641 EEK | 15.5905 SGD = | 1 EEK | 2024-03-12 |
| 1 SGD = | 0.0642 EEK | 15.5754 SGD = | 1 EEK | 2024-03-11 |
| 1 SGD = | 0.064 EEK | 15.6181 SGD = | 1 EEK | 2024-03-10 |
| 1 SGD = | 0.064 EEK | 15.6181 SGD = | 1 EEK | 2024-03-09 |
| 1 SGD = | 0.0641 EEK | 15.5928 SGD = | 1 EEK | 2024-03-08 |
| 1 SGD = | 0.0639 EEK | 15.6442 SGD = | 1 EEK | 2024-03-07 |
| 1 SGD = | 0.0636 EEK | 15.7117 SGD = | 1 EEK | 2024-03-06 |
| 1 SGD = | 0.0635 EEK | 15.7382 SGD = | 1 EEK | 2024-03-05 |
| 1 SGD = | 0.0636 EEK | 15.7315 SGD = | 1 EEK | 2024-03-04 |
| 1 SGD = | 0.0635 EEK | 15.7516 SGD = | 1 EEK | 2024-03-03 |
| 1 SGD = | 0.0635 EEK | 15.7516 SGD = | 1 EEK | 2024-03-02 |
| 1 SGD = | 0.0634 EEK | 15.7707 SGD = | 1 EEK | 2024-03-01 |
| 1 SGD = | 0.0635 EEK | 15.7539 SGD = | 1 EEK | 2024-02-29 |
| 1 SGD = | 0.0634 EEK | 15.768 SGD = | 1 EEK | 2024-02-28 |
| 1 SGD = | 0.0636 EEK | 15.7347 SGD = | 1 EEK | 2024-02-27 |
| 1 SGD = | 0.0635 EEK | 15.7411 SGD = | 1 EEK | 2024-02-26 |
| 1 SGD = | 0.0636 EEK | 15.731 SGD = | 1 EEK | 2024-02-25 |
| 1 SGD = | 0.0636 EEK | 15.731 SGD = | 1 EEK | 2024-02-24 |
| 1 SGD = | 0.0635 EEK | 15.7498 SGD = | 1 EEK | 2024-02-23 |
| 1 SGD = | 0.0637 EEK | 15.7069 SGD = | 1 EEK | 2024-02-22 |
| 1 SGD = | 0.0635 EEK | 15.7402 SGD = | 1 EEK | 2024-02-21 |
| 1 SGD = | 0.0635 EEK | 15.7481 SGD = | 1 EEK | 2024-02-20 |
| 1 SGD = | 0.0634 EEK | 15.7656 SGD = | 1 EEK | 2024-02-19 |
| 1 SGD = | 0.0632 EEK | 15.8121 SGD = | 1 EEK | 2024-02-18 |
| 1 SGD = | 0.0632 EEK | 15.8121 SGD = | 1 EEK | 2024-02-17 |
| 1 SGD = | 0.0634 EEK | 15.7673 SGD = | 1 EEK | 2024-02-16 |
| 1 SGD = | 0.0634 EEK | 15.7822 SGD = | 1 EEK | 2024-02-15 |
| 1 SGD = | 0.0633 EEK | 15.8079 SGD = | 1 EEK | 2024-02-14 |
| 1 SGD = | 0.0635 EEK | 15.7563 SGD = | 1 EEK | 2024-02-13 |
| 1 SGD = | 0.0635 EEK | 15.7518 SGD = | 1 EEK | 2024-02-12 |
| 1 SGD = | 0.0634 EEK | 15.7663 SGD = | 1 EEK | 2024-02-11 |
| 1 SGD = | 0.0634 EEK | 15.7663 SGD = | 1 EEK | 2024-02-10 |
| 1 SGD = | 0.0634 EEK | 15.7683 SGD = | 1 EEK | 2024-02-09 |
| 1 SGD = | 0.0634 EEK | 15.7643 SGD = | 1 EEK | 2024-02-08 |
| 1 SGD = | 0.0636 EEK | 15.7338 SGD = | 1 EEK | 2024-02-07 |
| 1 SGD = | 0.0634 EEK | 15.7695 SGD = | 1 EEK | 2024-02-06 |
| 1 SGD = | 0.0634 EEK | 15.769 SGD = | 1 EEK | 2024-02-05 |
| 1 SGD = | 0.0635 EEK | 15.7434 SGD = | 1 EEK | 2024-02-04 |
| 1 SGD = | 0.0635 EEK | 15.7434 SGD = | 1 EEK | 2024-02-03 |
| 1 SGD = | 0.0639 EEK | 15.6446 SGD = | 1 EEK | 2024-02-02 |
| 1 SGD = | 0.0637 EEK | 15.7108 SGD = | 1 EEK | 2024-02-01 |
| 1 SGD = | 0.0637 EEK | 15.6948 SGD = | 1 EEK | 2024-01-31 |
| 1 SGD = | 0.0638 EEK | 15.6851 SGD = | 1 EEK | 2024-01-30 |
| 1 SGD = | 0.0636 EEK | 15.714 SGD = | 1 EEK | 2024-01-29 |
| 1 SGD = | 0.0636 EEK | 15.7329 SGD = | 1 EEK | 2024-01-28 |
| 1 SGD = | 0.0636 EEK | 15.7329 SGD = | 1 EEK | 2024-01-27 |
| 1 SGD = | 0.0637 EEK | 15.6948 SGD = | 1 EEK | 2024-01-26 |
| 1 SGD = | 0.0637 EEK | 15.6898 SGD = | 1 EEK | 2024-01-25 |
| 1 SGD = | 0.0638 EEK | 15.674 SGD = | 1 EEK | 2024-01-24 |
| 1 SGD = | 0.0637 EEK | 15.7028 SGD = | 1 EEK | 2024-01-23 |
| 1 SGD = | 0.0636 EEK | 15.7139 SGD = | 1 EEK | 2024-01-22 |
| 1 SGD = | 0.0637 EEK | 15.7048 SGD = | 1 EEK | 2024-01-21 |
| 1 SGD = | 0.0637 EEK | 15.7048 SGD = | 1 EEK | 2024-01-20 |
| 1 SGD = | 0.0637 EEK | 15.7083 SGD = | 1 EEK | 2024-01-19 |
| 1 SGD = | 0.0636 EEK | 15.7321 SGD = | 1 EEK | 2024-01-18 |
| 1 SGD = | 0.0635 EEK | 15.7483 SGD = | 1 EEK | 2024-01-17 |
| 1 SGD = | 0.0637 EEK | 15.706 SGD = | 1 EEK | 2024-01-16 |
| 1 SGD = | 0.064 EEK | 15.6244 SGD = | 1 EEK | 2024-01-15 |
| 1 SGD = | 0.0641 EEK | 15.6099 SGD = | 1 EEK | 2024-01-14 |
| 1 SGD = | 0.0641 EEK | 15.6099 SGD = | 1 EEK | 2024-01-13 |
| 1 SGD = | 0.0641 EEK | 15.5924 SGD = | 1 EEK | 2024-01-12 |
| 1 SGD = | 0.0642 EEK | 15.5771 SGD = | 1 EEK | 2024-01-11 |
| 1 SGD = | 0.0641 EEK | 15.5936 SGD = | 1 EEK | 2024-01-10 |
| 1 SGD = | 0.0642 EEK | 15.582 SGD = | 1 EEK | 2024-01-09 |
| 1 SGD = | 0.0642 EEK | 15.585 SGD = | 1 EEK | 2024-01-08 |
| 1 SGD = | 0.0642 EEK | 15.5865 SGD = | 1 EEK | 2024-01-07 |
| 1 SGD = | 0.0642 EEK | 15.5865 SGD = | 1 EEK | 2024-01-06 |
| 1 SGD = | 0.0641 EEK | 15.5919 SGD = | 1 EEK | 2024-01-05 |
| 1 SGD = | 0.0643 EEK | 15.5562 SGD = | 1 EEK | 2024-01-04 |
| 1 SGD = | 0.0643 EEK | 15.5446 SGD = | 1 EEK | 2024-01-03 |
| 1 SGD = | 0.0645 EEK | 15.4984 SGD = | 1 EEK | 2024-01-02 |
| 1 SGD = | 0.0647 EEK | 15.4553 SGD = | 1 EEK | 2024-01-01 |
| 1 SGD = | 0.0646 EEK | 15.4694 SGD = | 1 EEK | 2023-12-31 |
| 1 SGD = | 0.0646 EEK | 15.4694 SGD = | 1 EEK | 2023-12-30 |
| 1 SGD = | 0.0647 EEK | 15.4596 SGD = | 1 EEK | 2023-12-29 |
| 1 SGD = | 0.0649 EEK | 15.4131 SGD = | 1 EEK | 2023-12-28 |
| 1 SGD = | 0.0645 EEK | 15.4984 SGD = | 1 EEK | 2023-12-27 |
| 1 SGD = | 0.0645 EEK | 15.5039 SGD = | 1 EEK | 2023-12-26 |
| 1 SGD = | 0.0645 EEK | 15.5092 SGD = | 1 EEK | 2023-12-25 |
| 1 SGD = | 0.0644 EEK | 15.5202 SGD = | 1 EEK | 2023-12-24 |
| 1 SGD = | 0.0645 EEK | 15.515 SGD = | 1 EEK | 2023-12-23 |
| 1 SGD = | 0.0645 EEK | 15.5074 SGD = | 1 EEK | 2023-12-22 |
| 1 SGD = | 0.0642 EEK | 15.5824 SGD = | 1 EEK | 2023-12-21 |
| 1 SGD = | 0.0642 EEK | 15.5764 SGD = | 1 EEK | 2023-12-20 |
| 1 SGD = | 0.0641 EEK | 15.6062 SGD = | 1 EEK | 2023-12-19 |
| 1 SGD = | 0.0641 EEK | 15.5969 SGD = | 1 EEK | 2023-12-18 |
| 1 SGD = | 0.064 EEK | 15.624 SGD = | 1 EEK | 2023-12-17 |
| 1 SGD = | 0.064 EEK | 15.624 SGD = | 1 EEK | 2023-12-16 |
| 1 SGD = | 0.0642 EEK | 15.5702 SGD = | 1 EEK | 2023-12-15 |
| 1 SGD = | 0.0642 EEK | 15.5805 SGD = | 1 EEK | 2023-12-14 |
| 1 SGD = | 0.0635 EEK | 15.741 SGD = | 1 EEK | 2023-12-13 |
| 1 SGD = | 0.0637 EEK | 15.7101 SGD = | 1 EEK | 2023-12-12 |
| 1 SGD = | 0.0636 EEK | 15.7293 SGD = | 1 EEK | 2023-12-11 |
| 1 SGD = | 0.0637 EEK | 15.7076 SGD = | 1 EEK | 2023-12-10 |
| 1 SGD = | 0.0637 EEK | 15.7076 SGD = | 1 EEK | 2023-12-09 |
| 1 SGD = | 0.0638 EEK | 15.6779 SGD = | 1 EEK | 2023-12-08 |
| 1 SGD = | 0.0637 EEK | 15.6904 SGD = | 1 EEK | 2023-12-07 |
| 1 SGD = | 0.0637 EEK | 15.7063 SGD = | 1 EEK | 2023-12-06 |
| 1 SGD = | 0.0638 EEK | 15.6807 SGD = | 1 EEK | 2023-12-05 |
| 1 SGD = | 0.0639 EEK | 15.638 SGD = | 1 EEK | 2023-12-04 |
| 1 SGD = | 0.064 EEK | 15.6205 SGD = | 1 EEK | 2023-12-03 |
| 1 SGD = | 0.064 EEK | 15.6205 SGD = | 1 EEK | 2023-12-02 |
| 1 SGD = | 0.0639 EEK | 15.6558 SGD = | 1 EEK | 2023-12-01 |
| 1 SGD = | 0.0639 EEK | 15.6574 SGD = | 1 EEK | 2023-11-30 |
| 1 SGD = | 0.0641 EEK | 15.6064 SGD = | 1 EEK | 2023-11-29 |
| 1 SGD = | 0.0639 EEK | 15.6521 SGD = | 1 EEK | 2023-11-28 |
| 1 SGD = | 0.0638 EEK | 15.6638 SGD = | 1 EEK | 2023-11-27 |
| 1 SGD = | 0.0637 EEK | 15.7001 SGD = | 1 EEK | 2023-11-26 |
| 1 SGD = | 0.0637 EEK | 15.7001 SGD = | 1 EEK | 2023-11-25 |
| 1 SGD = | 0.0637 EEK | 15.7064 SGD = | 1 EEK | 2023-11-24 |
| 1 SGD = | 0.0636 EEK | 15.7165 SGD = | 1 EEK | 2023-11-23 |
| 1 SGD = | 0.0637 EEK | 15.7019 SGD = | 1 EEK | 2023-11-22 |