Last Year History for SGD/EEK
| SGD | EEK | SGD | EEK | Date |
|---|---|---|---|---|
| 1 SGD = | 0.0632 EEK | 15.8165 SGD = | 1 EEK | 2024-05-06 |
| 1 SGD = | 0.0633 EEK | 15.8013 SGD = | 1 EEK | 2024-05-05 |
| 1 SGD = | 0.0633 EEK | 15.8013 SGD = | 1 EEK | 2024-05-04 |
| 1 SGD = | 0.0631 EEK | 15.8393 SGD = | 1 EEK | 2024-05-03 |
| 1 SGD = | 0.0628 EEK | 15.9208 SGD = | 1 EEK | 2024-05-02 |
| 1 SGD = | 0.0626 EEK | 15.9833 SGD = | 1 EEK | 2024-05-01 |
| 1 SGD = | 0.0627 EEK | 15.9406 SGD = | 1 EEK | 2024-04-30 |
| 1 SGD = | 0.0628 EEK | 15.9266 SGD = | 1 EEK | 2024-04-29 |
| 1 SGD = | 0.0627 EEK | 15.9601 SGD = | 1 EEK | 2024-04-28 |
| 1 SGD = | 0.0627 EEK | 15.9601 SGD = | 1 EEK | 2024-04-27 |
| 1 SGD = | 0.0628 EEK | 15.9362 SGD = | 1 EEK | 2024-04-26 |
| 1 SGD = | 0.0628 EEK | 15.9231 SGD = | 1 EEK | 2024-04-25 |
| 1 SGD = | 0.0627 EEK | 15.9437 SGD = | 1 EEK | 2024-04-24 |
| 1 SGD = | 0.0626 EEK | 15.9637 SGD = | 1 EEK | 2024-04-23 |
| 1 SGD = | 0.0627 EEK | 15.9606 SGD = | 1 EEK | 2024-04-22 |
| 1 SGD = | 0.0627 EEK | 15.9449 SGD = | 1 EEK | 2024-04-21 |
| 1 SGD = | 0.0627 EEK | 15.9449 SGD = | 1 EEK | 2024-04-20 |
| 1 SGD = | 0.0627 EEK | 15.9474 SGD = | 1 EEK | 2024-04-19 |
| 1 SGD = | 0.0628 EEK | 15.9291 SGD = | 1 EEK | 2024-04-18 |
| 1 SGD = | 0.0627 EEK | 15.9555 SGD = | 1 EEK | 2024-04-17 |
| 1 SGD = | 0.0626 EEK | 15.9832 SGD = | 1 EEK | 2024-04-16 |
| 1 SGD = | 0.0628 EEK | 15.9357 SGD = | 1 EEK | 2024-04-15 |
| 1 SGD = | 0.0627 EEK | 15.9426 SGD = | 1 EEK | 2024-04-14 |
| 1 SGD = | 0.0627 EEK | 15.9426 SGD = | 1 EEK | 2024-04-13 |
| 1 SGD = | 0.0628 EEK | 15.9118 SGD = | 1 EEK | 2024-04-12 |
| 1 SGD = | 0.0631 EEK | 15.853 SGD = | 1 EEK | 2024-04-11 |
| 1 SGD = | 0.0635 EEK | 15.7478 SGD = | 1 EEK | 2024-04-10 |
| 1 SGD = | 0.0634 EEK | 15.7635 SGD = | 1 EEK | 2024-04-09 |
| 1 SGD = | 0.0633 EEK | 15.8056 SGD = | 1 EEK | 2024-04-08 |
| 1 SGD = | 0.0633 EEK | 15.8055 SGD = | 1 EEK | 2024-04-07 |
| 1 SGD = | 0.0633 EEK | 15.8055 SGD = | 1 EEK | 2024-04-06 |
| 1 SGD = | 0.0633 EEK | 15.7876 SGD = | 1 EEK | 2024-04-05 |
| 1 SGD = | 0.0634 EEK | 15.7779 SGD = | 1 EEK | 2024-04-04 |
| 1 SGD = | 0.0631 EEK | 15.8388 SGD = | 1 EEK | 2024-04-03 |
| 1 SGD = | 0.0631 EEK | 15.8394 SGD = | 1 EEK | 2024-04-02 |
| 1 SGD = | 0.0633 EEK | 15.7992 SGD = | 1 EEK | 2024-04-01 |
| 1 SGD = | 0.0633 EEK | 15.802 SGD = | 1 EEK | 2024-03-31 |
| 1 SGD = | 0.0633 EEK | 15.802 SGD = | 1 EEK | 2024-03-30 |
| 1 SGD = | 0.0633 EEK | 15.8056 SGD = | 1 EEK | 2024-03-29 |
| 1 SGD = | 0.0632 EEK | 15.8242 SGD = | 1 EEK | 2024-03-28 |
| 1 SGD = | 0.0634 EEK | 15.7851 SGD = | 1 EEK | 2024-03-27 |
| 1 SGD = | 0.0635 EEK | 15.7423 SGD = | 1 EEK | 2024-03-26 |
| 1 SGD = | 0.0634 EEK | 15.7713 SGD = | 1 EEK | 2024-03-25 |
| 1 SGD = | 0.0633 EEK | 15.7997 SGD = | 1 EEK | 2024-03-24 |
| 1 SGD = | 0.0633 EEK | 15.7997 SGD = | 1 EEK | 2024-03-23 |
| 1 SGD = | 0.0633 EEK | 15.7964 SGD = | 1 EEK | 2024-03-22 |
| 1 SGD = | 0.0638 EEK | 15.6829 SGD = | 1 EEK | 2024-03-21 |
| 1 SGD = | 0.0635 EEK | 15.7493 SGD = | 1 EEK | 2024-03-20 |
| 1 SGD = | 0.0636 EEK | 15.7333 SGD = | 1 EEK | 2024-03-19 |
| 1 SGD = | 0.0638 EEK | 15.6704 SGD = | 1 EEK | 2024-03-18 |
| 1 SGD = | 0.0638 EEK | 15.6626 SGD = | 1 EEK | 2024-03-17 |
| 1 SGD = | 0.0638 EEK | 15.6626 SGD = | 1 EEK | 2024-03-16 |
| 1 SGD = | 0.0638 EEK | 15.6633 SGD = | 1 EEK | 2024-03-15 |
| 1 SGD = | 0.0641 EEK | 15.6014 SGD = | 1 EEK | 2024-03-14 |
| 1 SGD = | 0.064 EEK | 15.6206 SGD = | 1 EEK | 2024-03-13 |
| 1 SGD = | 0.0641 EEK | 15.5905 SGD = | 1 EEK | 2024-03-12 |
| 1 SGD = | 0.0642 EEK | 15.5754 SGD = | 1 EEK | 2024-03-11 |
| 1 SGD = | 0.064 EEK | 15.6181 SGD = | 1 EEK | 2024-03-10 |
| 1 SGD = | 0.064 EEK | 15.6181 SGD = | 1 EEK | 2024-03-09 |
| 1 SGD = | 0.0641 EEK | 15.5928 SGD = | 1 EEK | 2024-03-08 |
| 1 SGD = | 0.0639 EEK | 15.6442 SGD = | 1 EEK | 2024-03-07 |
| 1 SGD = | 0.0636 EEK | 15.7117 SGD = | 1 EEK | 2024-03-06 |
| 1 SGD = | 0.0635 EEK | 15.7382 SGD = | 1 EEK | 2024-03-05 |
| 1 SGD = | 0.0636 EEK | 15.7315 SGD = | 1 EEK | 2024-03-04 |
| 1 SGD = | 0.0635 EEK | 15.7516 SGD = | 1 EEK | 2024-03-03 |
| 1 SGD = | 0.0635 EEK | 15.7516 SGD = | 1 EEK | 2024-03-02 |
| 1 SGD = | 0.0634 EEK | 15.7707 SGD = | 1 EEK | 2024-03-01 |
| 1 SGD = | 0.0635 EEK | 15.7539 SGD = | 1 EEK | 2024-02-29 |
| 1 SGD = | 0.0634 EEK | 15.768 SGD = | 1 EEK | 2024-02-28 |
| 1 SGD = | 0.0636 EEK | 15.7347 SGD = | 1 EEK | 2024-02-27 |
| 1 SGD = | 0.0635 EEK | 15.7411 SGD = | 1 EEK | 2024-02-26 |
| 1 SGD = | 0.0636 EEK | 15.731 SGD = | 1 EEK | 2024-02-25 |
| 1 SGD = | 0.0636 EEK | 15.731 SGD = | 1 EEK | 2024-02-24 |
| 1 SGD = | 0.0635 EEK | 15.7498 SGD = | 1 EEK | 2024-02-23 |
| 1 SGD = | 0.0637 EEK | 15.7069 SGD = | 1 EEK | 2024-02-22 |
| 1 SGD = | 0.0635 EEK | 15.7402 SGD = | 1 EEK | 2024-02-21 |
| 1 SGD = | 0.0635 EEK | 15.7481 SGD = | 1 EEK | 2024-02-20 |
| 1 SGD = | 0.0634 EEK | 15.7656 SGD = | 1 EEK | 2024-02-19 |
| 1 SGD = | 0.0632 EEK | 15.8121 SGD = | 1 EEK | 2024-02-18 |
| 1 SGD = | 0.0632 EEK | 15.8121 SGD = | 1 EEK | 2024-02-17 |
| 1 SGD = | 0.0634 EEK | 15.7673 SGD = | 1 EEK | 2024-02-16 |
| 1 SGD = | 0.0634 EEK | 15.7822 SGD = | 1 EEK | 2024-02-15 |
| 1 SGD = | 0.0633 EEK | 15.8079 SGD = | 1 EEK | 2024-02-14 |
| 1 SGD = | 0.0635 EEK | 15.7563 SGD = | 1 EEK | 2024-02-13 |
| 1 SGD = | 0.0635 EEK | 15.7518 SGD = | 1 EEK | 2024-02-12 |
| 1 SGD = | 0.0634 EEK | 15.7663 SGD = | 1 EEK | 2024-02-11 |
| 1 SGD = | 0.0634 EEK | 15.7663 SGD = | 1 EEK | 2024-02-10 |
| 1 SGD = | 0.0634 EEK | 15.7683 SGD = | 1 EEK | 2024-02-09 |
| 1 SGD = | 0.0634 EEK | 15.7643 SGD = | 1 EEK | 2024-02-08 |
| 1 SGD = | 0.0636 EEK | 15.7338 SGD = | 1 EEK | 2024-02-07 |
| 1 SGD = | 0.0634 EEK | 15.7695 SGD = | 1 EEK | 2024-02-06 |
| 1 SGD = | 0.0634 EEK | 15.769 SGD = | 1 EEK | 2024-02-05 |
| 1 SGD = | 0.0635 EEK | 15.7434 SGD = | 1 EEK | 2024-02-04 |
| 1 SGD = | 0.0635 EEK | 15.7434 SGD = | 1 EEK | 2024-02-03 |
| 1 SGD = | 0.0639 EEK | 15.6446 SGD = | 1 EEK | 2024-02-02 |
| 1 SGD = | 0.0637 EEK | 15.7108 SGD = | 1 EEK | 2024-02-01 |
| 1 SGD = | 0.0637 EEK | 15.6948 SGD = | 1 EEK | 2024-01-31 |
| 1 SGD = | 0.0638 EEK | 15.6851 SGD = | 1 EEK | 2024-01-30 |
| 1 SGD = | 0.0636 EEK | 15.714 SGD = | 1 EEK | 2024-01-29 |
| 1 SGD = | 0.0636 EEK | 15.7329 SGD = | 1 EEK | 2024-01-28 |
| 1 SGD = | 0.0636 EEK | 15.7329 SGD = | 1 EEK | 2024-01-27 |
| 1 SGD = | 0.0637 EEK | 15.6948 SGD = | 1 EEK | 2024-01-26 |
| 1 SGD = | 0.0637 EEK | 15.6898 SGD = | 1 EEK | 2024-01-25 |
| 1 SGD = | 0.0638 EEK | 15.674 SGD = | 1 EEK | 2024-01-24 |
| 1 SGD = | 0.0637 EEK | 15.7028 SGD = | 1 EEK | 2024-01-23 |
| 1 SGD = | 0.0636 EEK | 15.7139 SGD = | 1 EEK | 2024-01-22 |
| 1 SGD = | 0.0637 EEK | 15.7048 SGD = | 1 EEK | 2024-01-21 |
| 1 SGD = | 0.0637 EEK | 15.7048 SGD = | 1 EEK | 2024-01-20 |
| 1 SGD = | 0.0637 EEK | 15.7083 SGD = | 1 EEK | 2024-01-19 |
| 1 SGD = | 0.0636 EEK | 15.7321 SGD = | 1 EEK | 2024-01-18 |
| 1 SGD = | 0.0635 EEK | 15.7483 SGD = | 1 EEK | 2024-01-17 |
| 1 SGD = | 0.0637 EEK | 15.706 SGD = | 1 EEK | 2024-01-16 |
| 1 SGD = | 0.064 EEK | 15.6244 SGD = | 1 EEK | 2024-01-15 |
| 1 SGD = | 0.0641 EEK | 15.6099 SGD = | 1 EEK | 2024-01-14 |
| 1 SGD = | 0.0641 EEK | 15.6099 SGD = | 1 EEK | 2024-01-13 |
| 1 SGD = | 0.0641 EEK | 15.5924 SGD = | 1 EEK | 2024-01-12 |
| 1 SGD = | 0.0642 EEK | 15.5771 SGD = | 1 EEK | 2024-01-11 |
| 1 SGD = | 0.0641 EEK | 15.5936 SGD = | 1 EEK | 2024-01-10 |
| 1 SGD = | 0.0642 EEK | 15.582 SGD = | 1 EEK | 2024-01-09 |
| 1 SGD = | 0.0642 EEK | 15.585 SGD = | 1 EEK | 2024-01-08 |
| 1 SGD = | 0.0642 EEK | 15.5865 SGD = | 1 EEK | 2024-01-07 |
| 1 SGD = | 0.0642 EEK | 15.5865 SGD = | 1 EEK | 2024-01-06 |
| 1 SGD = | 0.0641 EEK | 15.5919 SGD = | 1 EEK | 2024-01-05 |
| 1 SGD = | 0.0643 EEK | 15.5562 SGD = | 1 EEK | 2024-01-04 |
| 1 SGD = | 0.0643 EEK | 15.5446 SGD = | 1 EEK | 2024-01-03 |
| 1 SGD = | 0.0645 EEK | 15.4984 SGD = | 1 EEK | 2024-01-02 |
| 1 SGD = | 0.0647 EEK | 15.4553 SGD = | 1 EEK | 2024-01-01 |
| 1 SGD = | 0.0646 EEK | 15.4694 SGD = | 1 EEK | 2023-12-31 |
| 1 SGD = | 0.0646 EEK | 15.4694 SGD = | 1 EEK | 2023-12-30 |
| 1 SGD = | 0.0647 EEK | 15.4596 SGD = | 1 EEK | 2023-12-29 |
| 1 SGD = | 0.0649 EEK | 15.4131 SGD = | 1 EEK | 2023-12-28 |
| 1 SGD = | 0.0645 EEK | 15.4984 SGD = | 1 EEK | 2023-12-27 |
| 1 SGD = | 0.0645 EEK | 15.5039 SGD = | 1 EEK | 2023-12-26 |
| 1 SGD = | 0.0645 EEK | 15.5092 SGD = | 1 EEK | 2023-12-25 |
| 1 SGD = | 0.0644 EEK | 15.5202 SGD = | 1 EEK | 2023-12-24 |
| 1 SGD = | 0.0645 EEK | 15.515 SGD = | 1 EEK | 2023-12-23 |
| 1 SGD = | 0.0645 EEK | 15.5074 SGD = | 1 EEK | 2023-12-22 |
| 1 SGD = | 0.0642 EEK | 15.5824 SGD = | 1 EEK | 2023-12-21 |
| 1 SGD = | 0.0642 EEK | 15.5764 SGD = | 1 EEK | 2023-12-20 |
| 1 SGD = | 0.0641 EEK | 15.6062 SGD = | 1 EEK | 2023-12-19 |
| 1 SGD = | 0.0641 EEK | 15.5969 SGD = | 1 EEK | 2023-12-18 |
| 1 SGD = | 0.064 EEK | 15.624 SGD = | 1 EEK | 2023-12-17 |
| 1 SGD = | 0.064 EEK | 15.624 SGD = | 1 EEK | 2023-12-16 |
| 1 SGD = | 0.0642 EEK | 15.5702 SGD = | 1 EEK | 2023-12-15 |
| 1 SGD = | 0.0642 EEK | 15.5805 SGD = | 1 EEK | 2023-12-14 |
| 1 SGD = | 0.0635 EEK | 15.741 SGD = | 1 EEK | 2023-12-13 |
| 1 SGD = | 0.0637 EEK | 15.7101 SGD = | 1 EEK | 2023-12-12 |
| 1 SGD = | 0.0636 EEK | 15.7293 SGD = | 1 EEK | 2023-12-11 |
| 1 SGD = | 0.0637 EEK | 15.7076 SGD = | 1 EEK | 2023-12-10 |
| 1 SGD = | 0.0637 EEK | 15.7076 SGD = | 1 EEK | 2023-12-09 |
| 1 SGD = | 0.0638 EEK | 15.6779 SGD = | 1 EEK | 2023-12-08 |
| 1 SGD = | 0.0637 EEK | 15.6904 SGD = | 1 EEK | 2023-12-07 |
| 1 SGD = | 0.0637 EEK | 15.7063 SGD = | 1 EEK | 2023-12-06 |
| 1 SGD = | 0.0638 EEK | 15.6807 SGD = | 1 EEK | 2023-12-05 |
| 1 SGD = | 0.0639 EEK | 15.638 SGD = | 1 EEK | 2023-12-04 |
| 1 SGD = | 0.064 EEK | 15.6205 SGD = | 1 EEK | 2023-12-03 |
| 1 SGD = | 0.064 EEK | 15.6205 SGD = | 1 EEK | 2023-12-02 |
| 1 SGD = | 0.0639 EEK | 15.6558 SGD = | 1 EEK | 2023-12-01 |
| 1 SGD = | 0.0639 EEK | 15.6574 SGD = | 1 EEK | 2023-11-30 |
| 1 SGD = | 0.0641 EEK | 15.6064 SGD = | 1 EEK | 2023-11-29 |
| 1 SGD = | 0.0639 EEK | 15.6521 SGD = | 1 EEK | 2023-11-28 |
| 1 SGD = | 0.0638 EEK | 15.6638 SGD = | 1 EEK | 2023-11-27 |
| 1 SGD = | 0.0637 EEK | 15.7001 SGD = | 1 EEK | 2023-11-26 |
| 1 SGD = | 0.0637 EEK | 15.7001 SGD = | 1 EEK | 2023-11-25 |
| 1 SGD = | 0.0637 EEK | 15.7064 SGD = | 1 EEK | 2023-11-24 |
| 1 SGD = | 0.0636 EEK | 15.7165 SGD = | 1 EEK | 2023-11-23 |
| 1 SGD = | 0.0637 EEK | 15.7019 SGD = | 1 EEK | 2023-11-22 |
| 1 SGD = | 0.0639 EEK | 15.6519 SGD = | 1 EEK | 2023-11-21 |
| 1 SGD = | 0.0637 EEK | 15.6943 SGD = | 1 EEK | 2023-11-20 |
| 1 SGD = | 0.0635 EEK | 15.7446 SGD = | 1 EEK | 2023-11-19 |
| 1 SGD = | 0.0635 EEK | 15.7446 SGD = | 1 EEK | 2023-11-18 |
| 1 SGD = | 0.0635 EEK | 15.7403 SGD = | 1 EEK | 2023-11-17 |
| 1 SGD = | 0.0633 EEK | 15.7977 SGD = | 1 EEK | 2023-11-16 |
| 1 SGD = | 0.0633 EEK | 15.7929 SGD = | 1 EEK | 2023-11-15 |
| 1 SGD = | 0.0628 EEK | 15.9348 SGD = | 1 EEK | 2023-11-14 |
| 1 SGD = | 0.0628 EEK | 15.921 SGD = | 1 EEK | 2023-11-13 |
| 1 SGD = | 0.0627 EEK | 15.9402 SGD = | 1 EEK | 2023-11-12 |
| 1 SGD = | 0.0627 EEK | 15.9402 SGD = | 1 EEK | 2023-11-11 |
| 1 SGD = | 0.0628 EEK | 15.9236 SGD = | 1 EEK | 2023-11-10 |
| 1 SGD = | 0.0629 EEK | 15.9066 SGD = | 1 EEK | 2023-11-09 |
| 1 SGD = | 0.0629 EEK | 15.8964 SGD = | 1 EEK | 2023-11-08 |
| 1 SGD = | 0.063 EEK | 15.8677 SGD = | 1 EEK | 2023-11-07 |
| 1 SGD = | 0.0633 EEK | 15.806 SGD = | 1 EEK | 2023-11-06 |
| 1 SGD = | 0.0631 EEK | 15.8395 SGD = | 1 EEK | 2023-11-05 |
| 1 SGD = | 0.0631 EEK | 15.8395 SGD = | 1 EEK | 2023-11-04 |
| 1 SGD = | 0.0627 EEK | 15.9476 SGD = | 1 EEK | 2023-11-03 |
| 1 SGD = | 0.0626 EEK | 15.9825 SGD = | 1 EEK | 2023-11-02 |
| 1 SGD = | 0.0623 EEK | 16.0592 SGD = | 1 EEK | 2023-11-01 |
| 1 SGD = | 0.0625 EEK | 16.0018 SGD = | 1 EEK | 2023-10-31 |
| 1 SGD = | 0.0625 EEK | 16.0016 SGD = | 1 EEK | 2023-10-30 |
| 1 SGD = | 0.0624 EEK | 16.0316 SGD = | 1 EEK | 2023-10-29 |
| 1 SGD = | 0.0624 EEK | 16.0316 SGD = | 1 EEK | 2023-10-28 |
| 1 SGD = | 0.0623 EEK | 16.0411 SGD = | 1 EEK | 2023-10-27 |
| 1 SGD = | 0.0623 EEK | 16.0595 SGD = | 1 EEK | 2023-10-26 |
| 1 SGD = | 0.0623 EEK | 16.0473 SGD = | 1 EEK | 2023-10-25 |
| 1 SGD = | 0.0625 EEK | 16.0048 SGD = | 1 EEK | 2023-10-24 |
| 1 SGD = | 0.0622 EEK | 16.0861 SGD = | 1 EEK | 2023-10-23 |
| 1 SGD = | 0.0622 EEK | 16.0866 SGD = | 1 EEK | 2023-10-22 |
| 1 SGD = | 0.0622 EEK | 16.0866 SGD = | 1 EEK | 2023-10-21 |
| 1 SGD = | 0.0622 EEK | 16.0706 SGD = | 1 EEK | 2023-10-20 |
| 1 SGD = | 0.0621 EEK | 16.0924 SGD = | 1 EEK | 2023-10-19 |
| 1 SGD = | 0.0624 EEK | 16.0377 SGD = | 1 EEK | 2023-10-18 |
| 1 SGD = | 0.0623 EEK | 16.0422 SGD = | 1 EEK | 2023-10-17 |
| 1 SGD = | 0.0623 EEK | 16.0434 SGD = | 1 EEK | 2023-10-16 |
| 1 SGD = | 0.0623 EEK | 16.0527 SGD = | 1 EEK | 2023-10-15 |
| 1 SGD = | 0.0623 EEK | 16.0527 SGD = | 1 EEK | 2023-10-14 |
| 1 SGD = | 0.0624 EEK | 16.0345 SGD = | 1 EEK | 2023-10-13 |
| 1 SGD = | 0.0627 EEK | 15.9611 SGD = | 1 EEK | 2023-10-12 |
| 1 SGD = | 0.0626 EEK | 15.9652 SGD = | 1 EEK | 2023-10-11 |
| 1 SGD = | 0.0625 EEK | 15.9882 SGD = | 1 EEK | 2023-10-10 |
| 1 SGD = | 0.0624 EEK | 16.0154 SGD = | 1 EEK | 2023-10-09 |
| 1 SGD = | 0.0626 EEK | 15.9719 SGD = | 1 EEK | 2023-10-08 |
| 1 SGD = | 0.0626 EEK | 15.9719 SGD = | 1 EEK | 2023-10-07 |
| 1 SGD = | 0.0624 EEK | 16.0141 SGD = | 1 EEK | 2023-10-06 |
| 1 SGD = | 0.0622 EEK | 16.0698 SGD = | 1 EEK | 2023-10-05 |
| 1 SGD = | 0.0622 EEK | 16.0698 SGD = | 1 EEK | 2023-10-04 |
| 1 SGD = | 0.0621 EEK | 16.0919 SGD = | 1 EEK | 2023-10-03 |
| 1 SGD = | 0.0626 EEK | 15.9837 SGD = | 1 EEK | 2023-10-02 |
| 1 SGD = | 0.0625 EEK | 16.0011 SGD = | 1 EEK | 2023-10-01 |
| 1 SGD = | 0.0625 EEK | 16.0011 SGD = | 1 EEK | 2023-09-30 |
| 1 SGD = | 0.0627 EEK | 15.9503 SGD = | 1 EEK | 2023-09-29 |
| 1 SGD = | 0.0623 EEK | 16.0454 SGD = | 1 EEK | 2023-09-28 |
| 1 SGD = | 0.0623 EEK | 16.0494 SGD = | 1 EEK | 2023-09-27 |
| 1 SGD = | 0.0624 EEK | 16.0174 SGD = | 1 EEK | 2023-09-26 |
| 1 SGD = | 0.0625 EEK | 16.0001 SGD = | 1 EEK | 2023-09-25 |
| 1 SGD = | 0.0625 EEK | 15.9988 SGD = | 1 EEK | 2023-09-24 |
| 1 SGD = | 0.0625 EEK | 15.9988 SGD = | 1 EEK | 2023-09-23 |
| 1 SGD = | 0.0625 EEK | 15.9968 SGD = | 1 EEK | 2023-09-22 |
| 1 SGD = | 0.0624 EEK | 16.0253 SGD = | 1 EEK | 2023-09-21 |
| 1 SGD = | 0.0626 EEK | 15.9721 SGD = | 1 EEK | 2023-09-20 |
| 1 SGD = | 0.0626 EEK | 15.9651 SGD = | 1 EEK | 2023-09-19 |
| 1 SGD = | 0.0626 EEK | 15.9822 SGD = | 1 EEK | 2023-09-18 |
| 1 SGD = | 0.0626 EEK | 15.9707 SGD = | 1 EEK | 2023-09-17 |
| 1 SGD = | 0.0626 EEK | 15.9707 SGD = | 1 EEK | 2023-09-16 |
| 1 SGD = | 0.0626 EEK | 15.9634 SGD = | 1 EEK | 2023-09-15 |
| 1 SGD = | 0.0627 EEK | 15.9422 SGD = | 1 EEK | 2023-09-14 |
| 1 SGD = | 0.0627 EEK | 15.9514 SGD = | 1 EEK | 2023-09-13 |
| 1 SGD = | 0.0627 EEK | 15.9455 SGD = | 1 EEK | 2023-09-12 |
| 1 SGD = | 0.0627 EEK | 15.9391 SGD = | 1 EEK | 2023-09-11 |
| 1 SGD = | 0.0626 EEK | 15.9836 SGD = | 1 EEK | 2023-09-10 |
| 1 SGD = | 0.0626 EEK | 15.9836 SGD = | 1 EEK | 2023-09-09 |
| 1 SGD = | 0.0626 EEK | 15.9754 SGD = | 1 EEK | 2023-09-08 |
| 1 SGD = | 0.0626 EEK | 15.9802 SGD = | 1 EEK | 2023-09-07 |
| 1 SGD = | 0.0627 EEK | 15.9509 SGD = | 1 EEK | 2023-09-06 |
| 1 SGD = | 0.0627 EEK | 15.945 SGD = | 1 EEK | 2023-09-05 |
| 1 SGD = | 0.063 EEK | 15.8625 SGD = | 1 EEK | 2023-09-04 |
| 1 SGD = | 0.0631 EEK | 15.85 SGD = | 1 EEK | 2023-09-03 |
| 1 SGD = | 0.0631 EEK | 15.85 SGD = | 1 EEK | 2023-09-02 |
| 1 SGD = | 0.0632 EEK | 15.8198 SGD = | 1 EEK | 2023-09-01 |
| 1 SGD = | 0.0632 EEK | 15.8264 SGD = | 1 EEK | 2023-08-31 |
| 1 SGD = | 0.0631 EEK | 15.842 SGD = | 1 EEK | 2023-08-30 |
| 1 SGD = | 0.063 EEK | 15.8614 SGD = | 1 EEK | 2023-08-29 |
| 1 SGD = | 0.0629 EEK | 15.8985 SGD = | 1 EEK | 2023-08-28 |
| 1 SGD = | 0.063 EEK | 15.8846 SGD = | 1 EEK | 2023-08-27 |
| 1 SGD = | 0.063 EEK | 15.8846 SGD = | 1 EEK | 2023-08-26 |
| 1 SGD = | 0.063 EEK | 15.8851 SGD = | 1 EEK | 2023-08-25 |
| 1 SGD = | 0.0631 EEK | 15.8603 SGD = | 1 EEK | 2023-08-24 |
| 1 SGD = | 0.0629 EEK | 15.9013 SGD = | 1 EEK | 2023-08-23 |
| 1 SGD = | 0.063 EEK | 15.8616 SGD = | 1 EEK | 2023-08-22 |
| 1 SGD = | 0.0629 EEK | 15.8935 SGD = | 1 EEK | 2023-08-21 |
| 1 SGD = | 0.0628 EEK | 15.9139 SGD = | 1 EEK | 2023-08-20 |
| 1 SGD = | 0.0628 EEK | 15.9139 SGD = | 1 EEK | 2023-08-19 |
| 1 SGD = | 0.0629 EEK | 15.9012 SGD = | 1 EEK | 2023-08-18 |
| 1 SGD = | 0.0627 EEK | 15.9376 SGD = | 1 EEK | 2023-08-17 |
| 1 SGD = | 0.0629 EEK | 15.8958 SGD = | 1 EEK | 2023-08-16 |
| 1 SGD = | 0.0629 EEK | 15.8876 SGD = | 1 EEK | 2023-08-15 |
| 1 SGD = | 0.063 EEK | 15.8636 SGD = | 1 EEK | 2023-08-14 |
| 1 SGD = | 0.0631 EEK | 15.8372 SGD = | 1 EEK | 2023-08-13 |
| 1 SGD = | 0.0631 EEK | 15.8372 SGD = | 1 EEK | 2023-08-12 |
| 1 SGD = | 0.0632 EEK | 15.8145 SGD = | 1 EEK | 2023-08-11 |
| 1 SGD = | 0.0634 EEK | 15.7639 SGD = | 1 EEK | 2023-08-10 |
| 1 SGD = | 0.0635 EEK | 15.7541 SGD = | 1 EEK | 2023-08-09 |
| 1 SGD = | 0.0634 EEK | 15.7687 SGD = | 1 EEK | 2023-08-08 |
| 1 SGD = | 0.0636 EEK | 15.715 SGD = | 1 EEK | 2023-08-07 |
| 1 SGD = | 0.0638 EEK | 15.6849 SGD = | 1 EEK | 2023-08-06 |
| 1 SGD = | 0.0638 EEK | 15.6849 SGD = | 1 EEK | 2023-08-05 |
| 1 SGD = | 0.0636 EEK | 15.7307 SGD = | 1 EEK | 2023-08-04 |
| 1 SGD = | 0.0636 EEK | 15.7224 SGD = | 1 EEK | 2023-08-03 |
| 1 SGD = | 0.0638 EEK | 15.6642 SGD = | 1 EEK | 2023-08-02 |
| 1 SGD = | 0.064 EEK | 15.6195 SGD = | 1 EEK | 2023-08-01 |
| 1 SGD = | 0.0642 EEK | 15.5754 SGD = | 1 EEK | 2023-07-31 |
| 1 SGD = | 0.0641 EEK | 15.5888 SGD = | 1 EEK | 2023-07-30 |
| 1 SGD = | 0.0641 EEK | 15.5888 SGD = | 1 EEK | 2023-07-29 |
| 1 SGD = | 0.0641 EEK | 15.6022 SGD = | 1 EEK | 2023-07-28 |
| 1 SGD = | 0.0645 EEK | 15.5013 SGD = | 1 EEK | 2023-07-27 |
| 1 SGD = | 0.0643 EEK | 15.5415 SGD = | 1 EEK | 2023-07-26 |
| 1 SGD = | 0.0642 EEK | 15.5644 SGD = | 1 EEK | 2023-07-25 |
| 1 SGD = | 0.0641 EEK | 15.5904 SGD = | 1 EEK | 2023-07-24 |
| 1 SGD = | 0.0642 EEK | 15.5853 SGD = | 1 EEK | 2023-07-23 |
| 1 SGD = | 0.0642 EEK | 15.5853 SGD = | 1 EEK | 2023-07-22 |
| 1 SGD = | 0.0642 EEK | 15.5681 SGD = | 1 EEK | 2023-07-21 |
| 1 SGD = | 0.0646 EEK | 15.4919 SGD = | 1 EEK | 2023-07-20 |
| 1 SGD = | 0.0644 EEK | 15.53 SGD = | 1 EEK | 2023-07-19 |
| 1 SGD = | 0.0646 EEK | 15.4733 SGD = | 1 EEK | 2023-07-18 |
| 1 SGD = | 0.0646 EEK | 15.4755 SGD = | 1 EEK | 2023-07-17 |
| 1 SGD = | 0.0646 EEK | 15.4717 SGD = | 1 EEK | 2023-07-16 |
| 1 SGD = | 0.0646 EEK | 15.474 SGD = | 1 EEK | 2023-07-15 |
| 1 SGD = | 0.0646 EEK | 15.4694 SGD = | 1 EEK | 2023-07-14 |
| 1 SGD = | 0.0644 EEK | 15.5245 SGD = | 1 EEK | 2023-07-13 |
| 1 SGD = | 0.0638 EEK | 15.6719 SGD = | 1 EEK | 2023-07-12 |
| 1 SGD = | 0.0636 EEK | 15.7111 SGD = | 1 EEK | 2023-07-11 |
| 1 SGD = | 0.0633 EEK | 15.7979 SGD = | 1 EEK | 2023-07-10 |
| 1 SGD = | 0.0632 EEK | 15.8114 SGD = | 1 EEK | 2023-07-09 |
| 1 SGD = | 0.0632 EEK | 15.8114 SGD = | 1 EEK | 2023-07-08 |
| 1 SGD = | 0.0632 EEK | 15.8313 SGD = | 1 EEK | 2023-07-07 |
| 1 SGD = | 0.0632 EEK | 15.8345 SGD = | 1 EEK | 2023-07-06 |
| 1 SGD = | 0.0631 EEK | 15.8364 SGD = | 1 EEK | 2023-07-05 |
| 1 SGD = | 0.0633 EEK | 15.8001 SGD = | 1 EEK | 2023-07-04 |
| 1 SGD = | 0.0631 EEK | 15.843 SGD = | 1 EEK | 2023-07-03 |
| 1 SGD = | 0.0631 EEK | 15.8383 SGD = | 1 EEK | 2023-07-02 |
| 1 SGD = | 0.0631 EEK | 15.8383 SGD = | 1 EEK | 2023-07-01 |
| 1 SGD = | 0.0629 EEK | 15.8887 SGD = | 1 EEK | 2023-06-30 |
| 1 SGD = | 0.0631 EEK | 15.8567 SGD = | 1 EEK | 2023-06-29 |
| 1 SGD = | 0.0632 EEK | 15.8339 SGD = | 1 EEK | 2023-06-28 |
| 1 SGD = | 0.0632 EEK | 15.8129 SGD = | 1 EEK | 2023-06-27 |
| 1 SGD = | 0.0631 EEK | 15.8487 SGD = | 1 EEK | 2023-06-26 |
| 1 SGD = | 0.0632 EEK | 15.8342 SGD = | 1 EEK | 2023-06-25 |
| 1 SGD = | 0.0631 EEK | 15.8436 SGD = | 1 EEK | 2023-06-23 |
| 1 SGD = | 0.0637 EEK | 15.7049 SGD = | 1 EEK | 2023-06-22 |
| 1 SGD = | 0.0635 EEK | 15.7415 SGD = | 1 EEK | 2023-06-21 |
| 1 SGD = | 0.0636 EEK | 15.7237 SGD = | 1 EEK | 2023-06-20 |
| 1 SGD = | 0.0636 EEK | 15.713 SGD = | 1 EEK | 2023-06-19 |
| 1 SGD = | 0.0637 EEK | 15.6913 SGD = | 1 EEK | 2023-06-18 |
| 1 SGD = | 0.0637 EEK | 15.6995 SGD = | 1 EEK | 2023-06-17 |
| 1 SGD = | 0.0639 EEK | 15.6548 SGD = | 1 EEK | 2023-06-16 |
| 1 SGD = | 0.0636 EEK | 15.7214 SGD = | 1 EEK | 2023-06-15 |
| 1 SGD = | 0.0636 EEK | 15.7135 SGD = | 1 EEK | 2023-06-14 |
| 1 SGD = | 0.0637 EEK | 15.702 SGD = | 1 EEK | 2023-06-13 |
| 1 SGD = | 0.0636 EEK | 15.7186 SGD = | 1 EEK | 2023-06-12 |
| 1 SGD = | 0.0635 EEK | 15.7388 SGD = | 1 EEK | 2023-06-11 |
| 1 SGD = | 0.0635 EEK | 15.7388 SGD = | 1 EEK | 2023-06-10 |
| 1 SGD = | 0.0635 EEK | 15.75 SGD = | 1 EEK | 2023-06-09 |
| 1 SGD = | 0.0634 EEK | 15.776 SGD = | 1 EEK | 2023-06-08 |
| 1 SGD = | 0.0633 EEK | 15.7866 SGD = | 1 EEK | 2023-06-07 |
| 1 SGD = | 0.0633 EEK | 15.7993 SGD = | 1 EEK | 2023-06-06 |
| 1 SGD = | 0.0631 EEK | 15.8407 SGD = | 1 EEK | 2023-06-05 |
| 1 SGD = | 0.0632 EEK | 15.8172 SGD = | 1 EEK | 2023-06-04 |
| 1 SGD = | 0.0632 EEK | 15.8184 SGD = | 1 EEK | 2023-06-03 |
| 1 SGD = | 0.0635 EEK | 15.745 SGD = | 1 EEK | 2023-06-02 |
| 1 SGD = | 0.0631 EEK | 15.8372 SGD = | 1 EEK | 2023-06-01 |
| 1 SGD = | 0.063 EEK | 15.8664 SGD = | 1 EEK | 2023-05-31 |
| 1 SGD = | 0.0631 EEK | 15.8601 SGD = | 1 EEK | 2023-05-30 |
| 1 SGD = | 0.0631 EEK | 15.8482 SGD = | 1 EEK | 2023-05-29 |
| 1 SGD = | 0.0632 EEK | 15.8149 SGD = | 1 EEK | 2023-05-28 |
| 1 SGD = | 0.0632 EEK | 15.8149 SGD = | 1 EEK | 2023-05-27 |
| 1 SGD = | 0.063 EEK | 15.8698 SGD = | 1 EEK | 2023-05-26 |
| 1 SGD = | 0.0633 EEK | 15.8015 SGD = | 1 EEK | 2023-05-25 |
| 1 SGD = | 0.0634 EEK | 15.7798 SGD = | 1 EEK | 2023-05-24 |
| 1 SGD = | 0.0634 EEK | 15.7692 SGD = | 1 EEK | 2023-05-23 |
| 1 SGD = | 0.0635 EEK | 15.7487 SGD = | 1 EEK | 2023-05-22 |
| 1 SGD = | 0.0635 EEK | 15.747 SGD = | 1 EEK | 2023-05-21 |
| 1 SGD = | 0.0635 EEK | 15.747 SGD = | 1 EEK | 2023-05-20 |
| 1 SGD = | 0.0633 EEK | 15.7895 SGD = | 1 EEK | 2023-05-19 |
| 1 SGD = | 0.0636 EEK | 15.727 SGD = | 1 EEK | 2023-05-18 |
| 1 SGD = | 0.0637 EEK | 15.6989 SGD = | 1 EEK | 2023-05-17 |
| 1 SGD = | 0.0639 EEK | 15.6519 SGD = | 1 EEK | 2023-05-16 |
| 1 SGD = | 0.0638 EEK | 15.6801 SGD = | 1 EEK | 2023-05-15 |
| 1 SGD = | 0.0638 EEK | 15.6779 SGD = | 1 EEK | 2023-05-14 |
| 1 SGD = | 0.0638 EEK | 15.6814 SGD = | 1 EEK | 2023-05-13 |
| 1 SGD = | 0.0641 EEK | 15.5959 SGD = | 1 EEK | 2023-05-12 |
| 1 SGD = | 0.0645 EEK | 15.515 SGD = | 1 EEK | 2023-05-11 |
| 1 SGD = | 0.0643 EEK | 15.5446 SGD = | 1 EEK | 2023-05-10 |
| 1 SGD = | 0.0644 EEK | 15.5237 SGD = | 1 EEK | 2023-05-09 |
| 1 SGD = | 0.0644 EEK | 15.5323 SGD = | 1 EEK | 2023-05-08 |
| 1 SGD = | 0.0644 EEK | 15.5326 SGD = | 1 EEK | 2023-05-07 |