Last Year History for SGD/EGP
| SGD | EGP | SGD | EGP | Date |
|---|---|---|---|---|
| 1 SGD = | 36.9971 EGP | 0.027 SGD = | 1 EGP | 2024-11-20 |
| 1 SGD = | 36.9693 EGP | 0.027 SGD = | 1 EGP | 2024-11-19 |
| 1 SGD = | 36.7558 EGP | 0.0272 SGD = | 1 EGP | 2024-11-18 |
| 1 SGD = | 36.6874 EGP | 0.0273 SGD = | 1 EGP | 2024-11-17 |
| 1 SGD = | 36.6874 EGP | 0.0273 SGD = | 1 EGP | 2024-11-16 |
| 1 SGD = | 36.8154 EGP | 0.0272 SGD = | 1 EGP | 2024-11-15 |
| 1 SGD = | 36.6441 EGP | 0.0273 SGD = | 1 EGP | 2024-11-14 |
| 1 SGD = | 36.8653 EGP | 0.0271 SGD = | 1 EGP | 2024-11-13 |
| 1 SGD = | 36.7714 EGP | 0.0272 SGD = | 1 EGP | 2024-11-12 |
| 1 SGD = | 36.9775 EGP | 0.027 SGD = | 1 EGP | 2024-11-11 |
| 1 SGD = | 37.1718 EGP | 0.0269 SGD = | 1 EGP | 2024-11-10 |
| 1 SGD = | 37.1718 EGP | 0.0269 SGD = | 1 EGP | 2024-11-09 |
| 1 SGD = | 37.307 EGP | 0.0268 SGD = | 1 EGP | 2024-11-08 |
| 1 SGD = | 37.1456 EGP | 0.0269 SGD = | 1 EGP | 2024-11-07 |
| 1 SGD = | 36.937 EGP | 0.0271 SGD = | 1 EGP | 2024-11-06 |
| 1 SGD = | 37.3012 EGP | 0.0268 SGD = | 1 EGP | 2024-11-05 |
| 1 SGD = | 37.2698 EGP | 0.0268 SGD = | 1 EGP | 2024-11-04 |
| 1 SGD = | 36.7419 EGP | 0.0272 SGD = | 1 EGP | 2024-11-03 |
| 1 SGD = | 36.7402 EGP | 0.0272 SGD = | 1 EGP | 2024-11-02 |
| 1 SGD = | 36.9607 EGP | 0.0271 SGD = | 1 EGP | 2024-11-01 |
| 1 SGD = | 37.0058 EGP | 0.027 SGD = | 1 EGP | 2024-10-31 |
| 1 SGD = | 36.8773 EGP | 0.0271 SGD = | 1 EGP | 2024-10-30 |
| 1 SGD = | 36.7737 EGP | 0.0272 SGD = | 1 EGP | 2024-10-29 |
| 1 SGD = | 36.8271 EGP | 0.0272 SGD = | 1 EGP | 2024-10-28 |
| 1 SGD = | 36.9065 EGP | 0.0271 SGD = | 1 EGP | 2024-10-27 |
| 1 SGD = | 36.9065 EGP | 0.0271 SGD = | 1 EGP | 2024-10-26 |
| 1 SGD = | 36.9435 EGP | 0.0271 SGD = | 1 EGP | 2024-10-25 |
| 1 SGD = | 36.9836 EGP | 0.027 SGD = | 1 EGP | 2024-10-24 |
| 1 SGD = | 36.915 EGP | 0.0271 SGD = | 1 EGP | 2024-10-23 |
| 1 SGD = | 37.0125 EGP | 0.027 SGD = | 1 EGP | 2024-10-22 |
| 1 SGD = | 37.0369 EGP | 0.027 SGD = | 1 EGP | 2024-10-21 |
| 1 SGD = | 37.0805 EGP | 0.027 SGD = | 1 EGP | 2024-10-20 |
| 1 SGD = | 37.0805 EGP | 0.027 SGD = | 1 EGP | 2024-10-19 |
| 1 SGD = | 37.0488 EGP | 0.027 SGD = | 1 EGP | 2024-10-18 |
| 1 SGD = | 37.0648 EGP | 0.027 SGD = | 1 EGP | 2024-10-17 |
| 1 SGD = | 37.1151 EGP | 0.0269 SGD = | 1 EGP | 2024-10-16 |
| 1 SGD = | 37.0926 EGP | 0.027 SGD = | 1 EGP | 2024-10-15 |
| 1 SGD = | 37.2192 EGP | 0.0269 SGD = | 1 EGP | 2024-10-14 |
| 1 SGD = | 37.1723 EGP | 0.0269 SGD = | 1 EGP | 2024-10-13 |
| 1 SGD = | 37.1715 EGP | 0.0269 SGD = | 1 EGP | 2024-10-12 |
| 1 SGD = | 37.2067 EGP | 0.0269 SGD = | 1 EGP | 2024-10-11 |
| 1 SGD = | 37.1256 EGP | 0.0269 SGD = | 1 EGP | 2024-10-10 |
| 1 SGD = | 37.219 EGP | 0.0269 SGD = | 1 EGP | 2024-10-09 |
| 1 SGD = | 37.2226 EGP | 0.0269 SGD = | 1 EGP | 2024-10-08 |
| 1 SGD = | 37.1605 EGP | 0.0269 SGD = | 1 EGP | 2024-10-07 |
| 1 SGD = | 37.0558 EGP | 0.027 SGD = | 1 EGP | 2024-10-06 |
| 1 SGD = | 37.0558 EGP | 0.027 SGD = | 1 EGP | 2024-10-05 |
| 1 SGD = | 37.2658 EGP | 0.0268 SGD = | 1 EGP | 2024-10-04 |
| 1 SGD = | 37.2743 EGP | 0.0268 SGD = | 1 EGP | 2024-10-03 |
| 1 SGD = | 37.5445 EGP | 0.0266 SGD = | 1 EGP | 2024-10-02 |
| 1 SGD = | 37.4709 EGP | 0.0267 SGD = | 1 EGP | 2024-10-01 |
| 1 SGD = | 37.6983 EGP | 0.0265 SGD = | 1 EGP | 2024-09-30 |
| 1 SGD = | 37.744 EGP | 0.0265 SGD = | 1 EGP | 2024-09-29 |
| 1 SGD = | 37.744 EGP | 0.0265 SGD = | 1 EGP | 2024-09-28 |
| 1 SGD = | 37.7133 EGP | 0.0265 SGD = | 1 EGP | 2024-09-27 |
| 1 SGD = | 37.5953 EGP | 0.0266 SGD = | 1 EGP | 2024-09-26 |
| 1 SGD = | 37.8217 EGP | 0.0264 SGD = | 1 EGP | 2024-09-25 |
| 1 SGD = | 37.7782 EGP | 0.0265 SGD = | 1 EGP | 2024-09-24 |
| 1 SGD = | 37.6475 EGP | 0.0266 SGD = | 1 EGP | 2024-09-23 |
| 1 SGD = | 37.5223 EGP | 0.0267 SGD = | 1 EGP | 2024-09-22 |
| 1 SGD = | 37.5223 EGP | 0.0267 SGD = | 1 EGP | 2024-09-21 |
| 1 SGD = | 37.5572 EGP | 0.0266 SGD = | 1 EGP | 2024-09-20 |
| 1 SGD = | 37.5935 EGP | 0.0266 SGD = | 1 EGP | 2024-09-19 |
| 1 SGD = | 37.5306 EGP | 0.0266 SGD = | 1 EGP | 2024-09-18 |
| 1 SGD = | 37.4406 EGP | 0.0267 SGD = | 1 EGP | 2024-09-17 |
| 1 SGD = | 37.3635 EGP | 0.0268 SGD = | 1 EGP | 2024-09-16 |
| 1 SGD = | 37.2387 EGP | 0.0269 SGD = | 1 EGP | 2024-09-15 |
| 1 SGD = | 37.2387 EGP | 0.0269 SGD = | 1 EGP | 2024-09-14 |
| 1 SGD = | 37.2934 EGP | 0.0268 SGD = | 1 EGP | 2024-09-13 |
| 1 SGD = | 37.0933 EGP | 0.027 SGD = | 1 EGP | 2024-09-12 |
| 1 SGD = | 37.1279 EGP | 0.0269 SGD = | 1 EGP | 2024-09-11 |
| 1 SGD = | 37.0627 EGP | 0.027 SGD = | 1 EGP | 2024-09-10 |
| 1 SGD = | 37.0539 EGP | 0.027 SGD = | 1 EGP | 2024-09-09 |
| 1 SGD = | 37.1263 EGP | 0.0269 SGD = | 1 EGP | 2024-09-08 |
| 1 SGD = | 37.1263 EGP | 0.0269 SGD = | 1 EGP | 2024-09-07 |
| 1 SGD = | 37.3033 EGP | 0.0268 SGD = | 1 EGP | 2024-09-06 |
| 1 SGD = | 37.228 EGP | 0.0269 SGD = | 1 EGP | 2024-09-05 |
| 1 SGD = | 37.1697 EGP | 0.0269 SGD = | 1 EGP | 2024-09-04 |
| 1 SGD = | 37.0614 EGP | 0.027 SGD = | 1 EGP | 2024-09-03 |
| 1 SGD = | 37.1454 EGP | 0.0269 SGD = | 1 EGP | 2024-09-02 |
| 1 SGD = | 37.1621 EGP | 0.0269 SGD = | 1 EGP | 2024-09-01 |
| 1 SGD = | 37.155 EGP | 0.0269 SGD = | 1 EGP | 2024-08-31 |
| 1 SGD = | 37.3318 EGP | 0.0268 SGD = | 1 EGP | 2024-08-30 |
| 1 SGD = | 37.4056 EGP | 0.0267 SGD = | 1 EGP | 2024-08-29 |
| 1 SGD = | 37.3664 EGP | 0.0268 SGD = | 1 EGP | 2024-08-28 |
| 1 SGD = | 37.3509 EGP | 0.0268 SGD = | 1 EGP | 2024-08-27 |
| 1 SGD = | 37.4381 EGP | 0.0267 SGD = | 1 EGP | 2024-08-26 |
| 1 SGD = | 37.46 EGP | 0.0267 SGD = | 1 EGP | 2024-08-25 |
| 1 SGD = | 37.4416 EGP | 0.0267 SGD = | 1 EGP | 2024-08-24 |
| 1 SGD = | 37.2785 EGP | 0.0268 SGD = | 1 EGP | 2024-08-23 |
| 1 SGD = | 37.3147 EGP | 0.0268 SGD = | 1 EGP | 2024-08-22 |
| 1 SGD = | 37.3887 EGP | 0.0267 SGD = | 1 EGP | 2024-08-21 |
| 1 SGD = | 37.341 EGP | 0.0268 SGD = | 1 EGP | 2024-08-20 |
| 1 SGD = | 37.2293 EGP | 0.0269 SGD = | 1 EGP | 2024-08-19 |
| 1 SGD = | 37.0706 EGP | 0.027 SGD = | 1 EGP | 2024-08-18 |
| 1 SGD = | 37.0706 EGP | 0.027 SGD = | 1 EGP | 2024-08-17 |
| 1 SGD = | 37.0747 EGP | 0.027 SGD = | 1 EGP | 2024-08-16 |
| 1 SGD = | 37.1497 EGP | 0.0269 SGD = | 1 EGP | 2024-08-15 |
| 1 SGD = | 37.5355 EGP | 0.0266 SGD = | 1 EGP | 2024-08-14 |
| 1 SGD = | 37.3427 EGP | 0.0268 SGD = | 1 EGP | 2024-08-13 |
| 1 SGD = | 37.2471 EGP | 0.0268 SGD = | 1 EGP | 2024-08-12 |
| 1 SGD = | 37.1172 EGP | 0.0269 SGD = | 1 EGP | 2024-08-11 |
| 1 SGD = | 37.1273 EGP | 0.0269 SGD = | 1 EGP | 2024-08-10 |
| 1 SGD = | 37.1932 EGP | 0.0269 SGD = | 1 EGP | 2024-08-09 |
| 1 SGD = | 37.1964 EGP | 0.0269 SGD = | 1 EGP | 2024-08-08 |
| 1 SGD = | 37.0776 EGP | 0.027 SGD = | 1 EGP | 2024-08-07 |
| 1 SGD = | 37.0821 EGP | 0.027 SGD = | 1 EGP | 2024-08-06 |
| 1 SGD = | 37.5127 EGP | 0.0267 SGD = | 1 EGP | 2024-08-05 |
| 1 SGD = | 36.6409 EGP | 0.0273 SGD = | 1 EGP | 2024-08-04 |
| 1 SGD = | 36.6409 EGP | 0.0273 SGD = | 1 EGP | 2024-08-03 |
| 1 SGD = | 36.5623 EGP | 0.0274 SGD = | 1 EGP | 2024-08-02 |
| 1 SGD = | 36.3986 EGP | 0.0275 SGD = | 1 EGP | 2024-08-01 |
| 1 SGD = | 36.2968 EGP | 0.0276 SGD = | 1 EGP | 2024-07-31 |
| 1 SGD = | 35.9936 EGP | 0.0278 SGD = | 1 EGP | 2024-07-30 |
| 1 SGD = | 35.9825 EGP | 0.0278 SGD = | 1 EGP | 2024-07-29 |
| 1 SGD = | 35.9482 EGP | 0.0278 SGD = | 1 EGP | 2024-07-28 |
| 1 SGD = | 35.9482 EGP | 0.0278 SGD = | 1 EGP | 2024-07-27 |
| 1 SGD = | 35.9889 EGP | 0.0278 SGD = | 1 EGP | 2024-07-26 |
| 1 SGD = | 36.015 EGP | 0.0278 SGD = | 1 EGP | 2024-07-25 |
| 1 SGD = | 35.9518 EGP | 0.0278 SGD = | 1 EGP | 2024-07-24 |
| 1 SGD = | 35.953 EGP | 0.0278 SGD = | 1 EGP | 2024-07-23 |
| 1 SGD = | 35.9948 EGP | 0.0278 SGD = | 1 EGP | 2024-07-22 |
| 1 SGD = | 35.8476 EGP | 0.0279 SGD = | 1 EGP | 2024-07-21 |
| 1 SGD = | 35.8476 EGP | 0.0279 SGD = | 1 EGP | 2024-07-20 |
| 1 SGD = | 35.8798 EGP | 0.0279 SGD = | 1 EGP | 2024-07-19 |
| 1 SGD = | 35.9818 EGP | 0.0278 SGD = | 1 EGP | 2024-07-18 |
| 1 SGD = | 36.0028 EGP | 0.0278 SGD = | 1 EGP | 2024-07-17 |
| 1 SGD = | 35.7484 EGP | 0.028 SGD = | 1 EGP | 2024-07-16 |
| 1 SGD = | 35.7445 EGP | 0.028 SGD = | 1 EGP | 2024-07-15 |
| 1 SGD = | 35.7467 EGP | 0.028 SGD = | 1 EGP | 2024-07-14 |
| 1 SGD = | 35.7494 EGP | 0.028 SGD = | 1 EGP | 2024-07-13 |
| 1 SGD = | 35.7329 EGP | 0.028 SGD = | 1 EGP | 2024-07-12 |
| 1 SGD = | 35.6281 EGP | 0.0281 SGD = | 1 EGP | 2024-07-11 |
| 1 SGD = | 35.5722 EGP | 0.0281 SGD = | 1 EGP | 2024-07-10 |
| 1 SGD = | 35.6288 EGP | 0.0281 SGD = | 1 EGP | 2024-07-09 |
| 1 SGD = | 35.5367 EGP | 0.0281 SGD = | 1 EGP | 2024-07-08 |
| 1 SGD = | 35.5144 EGP | 0.0282 SGD = | 1 EGP | 2024-07-07 |
| 1 SGD = | 35.4625 EGP | 0.0282 SGD = | 1 EGP | 2024-07-06 |
| 1 SGD = | 35.5615 EGP | 0.0281 SGD = | 1 EGP | 2024-07-05 |
| 1 SGD = | 35.5481 EGP | 0.0281 SGD = | 1 EGP | 2024-07-04 |
| 1 SGD = | 35.5023 EGP | 0.0282 SGD = | 1 EGP | 2024-07-03 |
| 1 SGD = | 35.4267 EGP | 0.0282 SGD = | 1 EGP | 2024-07-02 |
| 1 SGD = | 35.5716 EGP | 0.0281 SGD = | 1 EGP | 2024-07-01 |
| 1 SGD = | 35.3683 EGP | 0.0283 SGD = | 1 EGP | 2024-06-30 |
| 1 SGD = | 35.3709 EGP | 0.0283 SGD = | 1 EGP | 2024-06-29 |
| 1 SGD = | 35.4316 EGP | 0.0282 SGD = | 1 EGP | 2024-06-28 |
| 1 SGD = | 35.4908 EGP | 0.0282 SGD = | 1 EGP | 2024-06-27 |
| 1 SGD = | 35.5288 EGP | 0.0281 SGD = | 1 EGP | 2024-06-26 |
| 1 SGD = | 35.7668 EGP | 0.028 SGD = | 1 EGP | 2024-06-25 |
| 1 SGD = | 35.7716 EGP | 0.028 SGD = | 1 EGP | 2024-06-24 |
| 1 SGD = | 35.1683 EGP | 0.0284 SGD = | 1 EGP | 2024-06-23 |
| 1 SGD = | 35.1683 EGP | 0.0284 SGD = | 1 EGP | 2024-06-22 |
| 1 SGD = | 35.2253 EGP | 0.0284 SGD = | 1 EGP | 2024-06-21 |
| 1 SGD = | 35.275 EGP | 0.0283 SGD = | 1 EGP | 2024-06-20 |
| 1 SGD = | 35.3231 EGP | 0.0283 SGD = | 1 EGP | 2024-06-19 |
| 1 SGD = | 35.2389 EGP | 0.0284 SGD = | 1 EGP | 2024-06-18 |
| 1 SGD = | 35.2637 EGP | 0.0284 SGD = | 1 EGP | 2024-06-17 |
| 1 SGD = | 35.1819 EGP | 0.0284 SGD = | 1 EGP | 2024-06-16 |
| 1 SGD = | 35.1819 EGP | 0.0284 SGD = | 1 EGP | 2024-06-15 |
| 1 SGD = | 35.2409 EGP | 0.0284 SGD = | 1 EGP | 2024-06-14 |
| 1 SGD = | 35.3852 EGP | 0.0283 SGD = | 1 EGP | 2024-06-13 |
| 1 SGD = | 35.2457 EGP | 0.0284 SGD = | 1 EGP | 2024-06-12 |
| 1 SGD = | 35.2009 EGP | 0.0284 SGD = | 1 EGP | 2024-06-11 |
| 1 SGD = | 35.1961 EGP | 0.0284 SGD = | 1 EGP | 2024-06-10 |
| 1 SGD = | 35.1869 EGP | 0.0284 SGD = | 1 EGP | 2024-06-09 |
| 1 SGD = | 35.1869 EGP | 0.0284 SGD = | 1 EGP | 2024-06-08 |
| 1 SGD = | 35.3284 EGP | 0.0283 SGD = | 1 EGP | 2024-06-07 |
| 1 SGD = | 35.3683 EGP | 0.0283 SGD = | 1 EGP | 2024-06-06 |
| 1 SGD = | 35.2377 EGP | 0.0284 SGD = | 1 EGP | 2024-06-05 |
| 1 SGD = | 35.1118 EGP | 0.0285 SGD = | 1 EGP | 2024-06-04 |
| 1 SGD = | 34.9516 EGP | 0.0286 SGD = | 1 EGP | 2024-06-03 |
| 1 SGD = | 34.8517 EGP | 0.0287 SGD = | 1 EGP | 2024-06-02 |
| 1 SGD = | 34.8517 EGP | 0.0287 SGD = | 1 EGP | 2024-06-01 |
| 1 SGD = | 34.9502 EGP | 0.0286 SGD = | 1 EGP | 2024-05-31 |
| 1 SGD = | 34.9876 EGP | 0.0286 SGD = | 1 EGP | 2024-05-30 |
| 1 SGD = | 35.1128 EGP | 0.0285 SGD = | 1 EGP | 2024-05-29 |
| 1 SGD = | 35.1794 EGP | 0.0284 SGD = | 1 EGP | 2024-05-28 |
| 1 SGD = | 34.9502 EGP | 0.0286 SGD = | 1 EGP | 2024-05-27 |
| 1 SGD = | 34.9047 EGP | 0.0286 SGD = | 1 EGP | 2024-05-26 |
| 1 SGD = | 34.9047 EGP | 0.0286 SGD = | 1 EGP | 2024-05-25 |
| 1 SGD = | 34.9114 EGP | 0.0286 SGD = | 1 EGP | 2024-05-24 |
| 1 SGD = | 34.9058 EGP | 0.0286 SGD = | 1 EGP | 2024-05-23 |
| 1 SGD = | 34.6803 EGP | 0.0288 SGD = | 1 EGP | 2024-05-22 |
| 1 SGD = | 34.6224 EGP | 0.0289 SGD = | 1 EGP | 2024-05-21 |
| 1 SGD = | 34.7811 EGP | 0.0288 SGD = | 1 EGP | 2024-05-20 |
| 1 SGD = | 34.7817 EGP | 0.0288 SGD = | 1 EGP | 2024-05-19 |
| 1 SGD = | 34.7817 EGP | 0.0288 SGD = | 1 EGP | 2024-05-18 |
| 1 SGD = | 34.8189 EGP | 0.0287 SGD = | 1 EGP | 2024-05-17 |
| 1 SGD = | 35.0164 EGP | 0.0286 SGD = | 1 EGP | 2024-05-16 |
| 1 SGD = | 34.7191 EGP | 0.0288 SGD = | 1 EGP | 2024-05-15 |
| 1 SGD = | 34.6203 EGP | 0.0289 SGD = | 1 EGP | 2024-05-14 |
| 1 SGD = | 34.7698 EGP | 0.0288 SGD = | 1 EGP | 2024-05-13 |
| 1 SGD = | 34.9263 EGP | 0.0286 SGD = | 1 EGP | 2024-05-12 |
| 1 SGD = | 34.9289 EGP | 0.0286 SGD = | 1 EGP | 2024-05-11 |
| 1 SGD = | 35.0309 EGP | 0.0285 SGD = | 1 EGP | 2024-05-10 |
| 1 SGD = | 34.9045 EGP | 0.0286 SGD = | 1 EGP | 2024-05-09 |
| 1 SGD = | 35.0885 EGP | 0.0285 SGD = | 1 EGP | 2024-05-08 |
| 1 SGD = | 35.2281 EGP | 0.0284 SGD = | 1 EGP | 2024-05-07 |
| 1 SGD = | 35.509 EGP | 0.0282 SGD = | 1 EGP | 2024-05-06 |
| 1 SGD = | 35.5026 EGP | 0.0282 SGD = | 1 EGP | 2024-05-05 |
| 1 SGD = | 35.5026 EGP | 0.0282 SGD = | 1 EGP | 2024-05-04 |
| 1 SGD = | 35.4551 EGP | 0.0282 SGD = | 1 EGP | 2024-05-03 |
| 1 SGD = | 35.3047 EGP | 0.0283 SGD = | 1 EGP | 2024-05-02 |
| 1 SGD = | 35.0756 EGP | 0.0285 SGD = | 1 EGP | 2024-05-01 |
| 1 SGD = | 35.2147 EGP | 0.0284 SGD = | 1 EGP | 2024-04-30 |
| 1 SGD = | 35.0434 EGP | 0.0285 SGD = | 1 EGP | 2024-04-29 |
| 1 SGD = | 35.1251 EGP | 0.0285 SGD = | 1 EGP | 2024-04-28 |
| 1 SGD = | 35.1251 EGP | 0.0285 SGD = | 1 EGP | 2024-04-27 |
| 1 SGD = | 35.2026 EGP | 0.0284 SGD = | 1 EGP | 2024-04-26 |
| 1 SGD = | 35.2332 EGP | 0.0284 SGD = | 1 EGP | 2024-04-25 |
| 1 SGD = | 35.1712 EGP | 0.0284 SGD = | 1 EGP | 2024-04-24 |
| 1 SGD = | 35.289 EGP | 0.0283 SGD = | 1 EGP | 2024-04-23 |
| 1 SGD = | 35.2998 EGP | 0.0283 SGD = | 1 EGP | 2024-04-22 |
| 1 SGD = | 35.4255 EGP | 0.0282 SGD = | 1 EGP | 2024-04-21 |
| 1 SGD = | 35.4255 EGP | 0.0282 SGD = | 1 EGP | 2024-04-20 |
| 1 SGD = | 35.4945 EGP | 0.0282 SGD = | 1 EGP | 2024-04-19 |
| 1 SGD = | 35.6673 EGP | 0.028 SGD = | 1 EGP | 2024-04-18 |
| 1 SGD = | 35.8135 EGP | 0.0279 SGD = | 1 EGP | 2024-04-17 |
| 1 SGD = | 35.5788 EGP | 0.0281 SGD = | 1 EGP | 2024-04-16 |
| 1 SGD = | 35.7201 EGP | 0.028 SGD = | 1 EGP | 2024-04-15 |
| 1 SGD = | 34.8511 EGP | 0.0287 SGD = | 1 EGP | 2024-04-14 |
| 1 SGD = | 34.8511 EGP | 0.0287 SGD = | 1 EGP | 2024-04-13 |
| 1 SGD = | 34.9972 EGP | 0.0286 SGD = | 1 EGP | 2024-04-12 |
| 1 SGD = | 35.1296 EGP | 0.0285 SGD = | 1 EGP | 2024-04-11 |
| 1 SGD = | 35.3646 EGP | 0.0283 SGD = | 1 EGP | 2024-04-10 |
| 1 SGD = | 35.3308 EGP | 0.0283 SGD = | 1 EGP | 2024-04-09 |
| 1 SGD = | 35.2739 EGP | 0.0283 SGD = | 1 EGP | 2024-04-08 |
| 1 SGD = | 35.0715 EGP | 0.0285 SGD = | 1 EGP | 2024-04-07 |
| 1 SGD = | 35.0715 EGP | 0.0285 SGD = | 1 EGP | 2024-04-06 |
| 1 SGD = | 35.1501 EGP | 0.0284 SGD = | 1 EGP | 2024-04-05 |
| 1 SGD = | 35.1684 EGP | 0.0284 SGD = | 1 EGP | 2024-04-04 |
| 1 SGD = | 35.1859 EGP | 0.0284 SGD = | 1 EGP | 2024-04-03 |
| 1 SGD = | 34.866 EGP | 0.0287 SGD = | 1 EGP | 2024-04-02 |
| 1 SGD = | 34.9796 EGP | 0.0286 SGD = | 1 EGP | 2024-04-01 |
| 1 SGD = | 35.0988 EGP | 0.0285 SGD = | 1 EGP | 2024-03-31 |
| 1 SGD = | 35.0988 EGP | 0.0285 SGD = | 1 EGP | 2024-03-30 |
| 1 SGD = | 35.1607 EGP | 0.0284 SGD = | 1 EGP | 2024-03-29 |
| 1 SGD = | 35.0077 EGP | 0.0286 SGD = | 1 EGP | 2024-03-28 |
| 1 SGD = | 35.1272 EGP | 0.0285 SGD = | 1 EGP | 2024-03-27 |
| 1 SGD = | 35.5366 EGP | 0.0281 SGD = | 1 EGP | 2024-03-26 |
| 1 SGD = | 34.6273 EGP | 0.0289 SGD = | 1 EGP | 2024-03-25 |
| 1 SGD = | 34.5032 EGP | 0.029 SGD = | 1 EGP | 2024-03-24 |
| 1 SGD = | 34.5032 EGP | 0.029 SGD = | 1 EGP | 2024-03-23 |
| 1 SGD = | 34.6624 EGP | 0.0288 SGD = | 1 EGP | 2024-03-22 |
| 1 SGD = | 34.86 EGP | 0.0287 SGD = | 1 EGP | 2024-03-21 |
| 1 SGD = | 34.914 EGP | 0.0286 SGD = | 1 EGP | 2024-03-20 |
| 1 SGD = | 35.0645 EGP | 0.0285 SGD = | 1 EGP | 2024-03-19 |
| 1 SGD = | 35.2558 EGP | 0.0284 SGD = | 1 EGP | 2024-03-18 |
| 1 SGD = | 35.757 EGP | 0.028 SGD = | 1 EGP | 2024-03-17 |
| 1 SGD = | 35.757 EGP | 0.028 SGD = | 1 EGP | 2024-03-16 |
| 1 SGD = | 35.7414 EGP | 0.028 SGD = | 1 EGP | 2024-03-15 |
| 1 SGD = | 35.8871 EGP | 0.0279 SGD = | 1 EGP | 2024-03-14 |
| 1 SGD = | 36.4001 EGP | 0.0275 SGD = | 1 EGP | 2024-03-13 |
| 1 SGD = | 36.6565 EGP | 0.0273 SGD = | 1 EGP | 2024-03-12 |
| 1 SGD = | 36.933 EGP | 0.0271 SGD = | 1 EGP | 2024-03-11 |
| 1 SGD = | 37.0109 EGP | 0.027 SGD = | 1 EGP | 2024-03-10 |
| 1 SGD = | 37.0109 EGP | 0.027 SGD = | 1 EGP | 2024-03-09 |
| 1 SGD = | 37.0748 EGP | 0.027 SGD = | 1 EGP | 2024-03-08 |
| 1 SGD = | 37.0207 EGP | 0.027 SGD = | 1 EGP | 2024-03-07 |
| 1 SGD = | 23.0272 EGP | 0.0434 SGD = | 1 EGP | 2024-03-06 |
| 1 SGD = | 22.9991 EGP | 0.0435 SGD = | 1 EGP | 2024-03-05 |
| 1 SGD = | 23.0446 EGP | 0.0434 SGD = | 1 EGP | 2024-03-04 |
| 1 SGD = | 22.9381 EGP | 0.0436 SGD = | 1 EGP | 2024-03-03 |
| 1 SGD = | 22.9017 EGP | 0.0437 SGD = | 1 EGP | 2024-03-02 |
| 1 SGD = | 22.9476 EGP | 0.0436 SGD = | 1 EGP | 2024-03-01 |
| 1 SGD = | 22.9748 EGP | 0.0435 SGD = | 1 EGP | 2024-02-29 |
| 1 SGD = | 22.9522 EGP | 0.0436 SGD = | 1 EGP | 2024-02-28 |
| 1 SGD = | 23.0029 EGP | 0.0435 SGD = | 1 EGP | 2024-02-27 |
| 1 SGD = | 22.9934 EGP | 0.0435 SGD = | 1 EGP | 2024-02-26 |
| 1 SGD = | 22.9678 EGP | 0.0435 SGD = | 1 EGP | 2024-02-25 |
| 1 SGD = | 22.9873 EGP | 0.0435 SGD = | 1 EGP | 2024-02-24 |
| 1 SGD = | 22.9793 EGP | 0.0435 SGD = | 1 EGP | 2024-02-23 |
| 1 SGD = | 23.0478 EGP | 0.0434 SGD = | 1 EGP | 2024-02-22 |
| 1 SGD = | 22.9907 EGP | 0.0435 SGD = | 1 EGP | 2024-02-21 |
| 1 SGD = | 22.9824 EGP | 0.0435 SGD = | 1 EGP | 2024-02-20 |
| 1 SGD = | 22.9577 EGP | 0.0436 SGD = | 1 EGP | 2024-02-19 |
| 1 SGD = | 22.8902 EGP | 0.0437 SGD = | 1 EGP | 2024-02-18 |
| 1 SGD = | 22.7999 EGP | 0.0439 SGD = | 1 EGP | 2024-02-17 |
| 1 SGD = | 22.9576 EGP | 0.0436 SGD = | 1 EGP | 2024-02-16 |
| 1 SGD = | 22.9583 EGP | 0.0436 SGD = | 1 EGP | 2024-02-15 |
| 1 SGD = | 22.8939 EGP | 0.0437 SGD = | 1 EGP | 2024-02-14 |
| 1 SGD = | 22.971 EGP | 0.0435 SGD = | 1 EGP | 2024-02-13 |
| 1 SGD = | 22.9783 EGP | 0.0435 SGD = | 1 EGP | 2024-02-12 |
| 1 SGD = | 22.9347 EGP | 0.0436 SGD = | 1 EGP | 2024-02-11 |
| 1 SGD = | 22.9347 EGP | 0.0436 SGD = | 1 EGP | 2024-02-10 |
| 1 SGD = | 22.9523 EGP | 0.0436 SGD = | 1 EGP | 2024-02-09 |
| 1 SGD = | 22.9614 EGP | 0.0436 SGD = | 1 EGP | 2024-02-08 |
| 1 SGD = | 23.0027 EGP | 0.0435 SGD = | 1 EGP | 2024-02-07 |
| 1 SGD = | 22.9529 EGP | 0.0436 SGD = | 1 EGP | 2024-02-06 |
| 1 SGD = | 22.9522 EGP | 0.0436 SGD = | 1 EGP | 2024-02-05 |
| 1 SGD = | 22.95 EGP | 0.0436 SGD = | 1 EGP | 2024-02-04 |
| 1 SGD = | 22.95 EGP | 0.0436 SGD = | 1 EGP | 2024-02-03 |
| 1 SGD = | 23.1349 EGP | 0.0432 SGD = | 1 EGP | 2024-02-02 |
| 1 SGD = | 23.0373 EGP | 0.0434 SGD = | 1 EGP | 2024-02-01 |
| 1 SGD = | 23.0605 EGP | 0.0434 SGD = | 1 EGP | 2024-01-31 |
| 1 SGD = | 23.0728 EGP | 0.0433 SGD = | 1 EGP | 2024-01-30 |
| 1 SGD = | 23.0286 EGP | 0.0434 SGD = | 1 EGP | 2024-01-29 |
| 1 SGD = | 23.0259 EGP | 0.0434 SGD = | 1 EGP | 2024-01-28 |
| 1 SGD = | 23.0259 EGP | 0.0434 SGD = | 1 EGP | 2024-01-27 |
| 1 SGD = | 23.063 EGP | 0.0434 SGD = | 1 EGP | 2024-01-26 |
| 1 SGD = | 23.068 EGP | 0.0434 SGD = | 1 EGP | 2024-01-25 |
| 1 SGD = | 23.0883 EGP | 0.0433 SGD = | 1 EGP | 2024-01-24 |
| 1 SGD = | 23.0506 EGP | 0.0434 SGD = | 1 EGP | 2024-01-23 |
| 1 SGD = | 23.0311 EGP | 0.0434 SGD = | 1 EGP | 2024-01-22 |
| 1 SGD = | 22.9869 EGP | 0.0435 SGD = | 1 EGP | 2024-01-21 |
| 1 SGD = | 23.0064 EGP | 0.0435 SGD = | 1 EGP | 2024-01-20 |
| 1 SGD = | 23.0429 EGP | 0.0434 SGD = | 1 EGP | 2024-01-19 |
| 1 SGD = | 23.004 EGP | 0.0435 SGD = | 1 EGP | 2024-01-18 |
| 1 SGD = | 22.9829 EGP | 0.0435 SGD = | 1 EGP | 2024-01-17 |
| 1 SGD = | 23.0465 EGP | 0.0434 SGD = | 1 EGP | 2024-01-16 |
| 1 SGD = | 23.1627 EGP | 0.0432 SGD = | 1 EGP | 2024-01-15 |
| 1 SGD = | 23.1549 EGP | 0.0432 SGD = | 1 EGP | 2024-01-14 |
| 1 SGD = | 23.1527 EGP | 0.0432 SGD = | 1 EGP | 2024-01-13 |
| 1 SGD = | 23.2126 EGP | 0.0431 SGD = | 1 EGP | 2024-01-12 |
| 1 SGD = | 23.2337 EGP | 0.043 SGD = | 1 EGP | 2024-01-11 |
| 1 SGD = | 23.2133 EGP | 0.0431 SGD = | 1 EGP | 2024-01-10 |
| 1 SGD = | 23.2247 EGP | 0.0431 SGD = | 1 EGP | 2024-01-09 |
| 1 SGD = | 23.2178 EGP | 0.0431 SGD = | 1 EGP | 2024-01-08 |
| 1 SGD = | 23.1133 EGP | 0.0433 SGD = | 1 EGP | 2024-01-07 |
| 1 SGD = | 23.0522 EGP | 0.0434 SGD = | 1 EGP | 2024-01-06 |
| 1 SGD = | 23.1371 EGP | 0.0432 SGD = | 1 EGP | 2024-01-05 |
| 1 SGD = | 23.267 EGP | 0.043 SGD = | 1 EGP | 2024-01-04 |
| 1 SGD = | 23.3103 EGP | 0.0429 SGD = | 1 EGP | 2024-01-03 |
| 1 SGD = | 23.3856 EGP | 0.0428 SGD = | 1 EGP | 2024-01-02 |
| 1 SGD = | 23.4872 EGP | 0.0426 SGD = | 1 EGP | 2024-01-01 |
| 1 SGD = | 23.4573 EGP | 0.0426 SGD = | 1 EGP | 2023-12-31 |
| 1 SGD = | 23.3662 EGP | 0.0428 SGD = | 1 EGP | 2023-12-30 |
| 1 SGD = | 23.4328 EGP | 0.0427 SGD = | 1 EGP | 2023-12-29 |
| 1 SGD = | 23.481 EGP | 0.0426 SGD = | 1 EGP | 2023-12-28 |
| 1 SGD = | 23.3532 EGP | 0.0428 SGD = | 1 EGP | 2023-12-27 |
| 1 SGD = | 23.3279 EGP | 0.0429 SGD = | 1 EGP | 2023-12-26 |
| 1 SGD = | 23.2772 EGP | 0.043 SGD = | 1 EGP | 2023-12-25 |
| 1 SGD = | 23.2797 EGP | 0.043 SGD = | 1 EGP | 2023-12-24 |
| 1 SGD = | 23.2874 EGP | 0.0429 SGD = | 1 EGP | 2023-12-23 |
| 1 SGD = | 23.3371 EGP | 0.0429 SGD = | 1 EGP | 2023-12-22 |
| 1 SGD = | 23.2251 EGP | 0.0431 SGD = | 1 EGP | 2023-12-21 |
| 1 SGD = | 23.2392 EGP | 0.043 SGD = | 1 EGP | 2023-12-20 |
| 1 SGD = | 23.2301 EGP | 0.043 SGD = | 1 EGP | 2023-12-19 |
| 1 SGD = | 23.2081 EGP | 0.0431 SGD = | 1 EGP | 2023-12-18 |
| 1 SGD = | 23.1526 EGP | 0.0432 SGD = | 1 EGP | 2023-12-17 |
| 1 SGD = | 23.3093 EGP | 0.0429 SGD = | 1 EGP | 2023-12-16 |
| 1 SGD = | 23.259 EGP | 0.043 SGD = | 1 EGP | 2023-12-15 |
| 1 SGD = | 23.2271 EGP | 0.0431 SGD = | 1 EGP | 2023-12-14 |
| 1 SGD = | 22.9942 EGP | 0.0435 SGD = | 1 EGP | 2023-12-13 |
| 1 SGD = | 23.0401 EGP | 0.0434 SGD = | 1 EGP | 2023-12-12 |
| 1 SGD = | 23.0099 EGP | 0.0435 SGD = | 1 EGP | 2023-12-11 |
| 1 SGD = | 23.0616 EGP | 0.0434 SGD = | 1 EGP | 2023-12-10 |
| 1 SGD = | 23.032 EGP | 0.0434 SGD = | 1 EGP | 2023-12-09 |
| 1 SGD = | 23.0901 EGP | 0.0433 SGD = | 1 EGP | 2023-12-08 |
| 1 SGD = | 23.0679 EGP | 0.0434 SGD = | 1 EGP | 2023-12-07 |
| 1 SGD = | 23.0443 EGP | 0.0434 SGD = | 1 EGP | 2023-12-06 |
| 1 SGD = | 23.0798 EGP | 0.0433 SGD = | 1 EGP | 2023-12-05 |
| 1 SGD = | 23.144 EGP | 0.0432 SGD = | 1 EGP | 2023-12-04 |
| 1 SGD = | 23.1767 EGP | 0.0431 SGD = | 1 EGP | 2023-12-03 |
| 1 SGD = | 23.2516 EGP | 0.043 SGD = | 1 EGP | 2023-12-02 |
| 1 SGD = | 23.1202 EGP | 0.0433 SGD = | 1 EGP | 2023-12-01 |
| 1 SGD = | 23.1145 EGP | 0.0433 SGD = | 1 EGP | 2023-11-30 |
| 1 SGD = | 23.1921 EGP | 0.0431 SGD = | 1 EGP | 2023-11-29 |
| 1 SGD = | 23.1496 EGP | 0.0432 SGD = | 1 EGP | 2023-11-28 |
| 1 SGD = | 23.1417 EGP | 0.0432 SGD = | 1 EGP | 2023-11-27 |
| 1 SGD = | 22.9765 EGP | 0.0435 SGD = | 1 EGP | 2023-11-26 |
| 1 SGD = | 23.0971 EGP | 0.0433 SGD = | 1 EGP | 2023-11-25 |
| 1 SGD = | 23.0414 EGP | 0.0434 SGD = | 1 EGP | 2023-11-24 |
| 1 SGD = | 23.0663 EGP | 0.0434 SGD = | 1 EGP | 2023-11-23 |
| 1 SGD = | 23.0485 EGP | 0.0434 SGD = | 1 EGP | 2023-11-22 |