Last Year History for SGD/FJD
| SGD | FJD | SGD | FJD | Date |
|---|---|---|---|---|
| 1 SGD = | 1.689 FJD | 0.5921 SGD = | 1 FJD | 2024-11-21 |
| 1 SGD = | 1.6903 FJD | 0.5916 SGD = | 1 FJD | 2024-11-20 |
| 1 SGD = | 1.6942 FJD | 0.5903 SGD = | 1 FJD | 2024-11-19 |
| 1 SGD = | 1.6938 FJD | 0.5904 SGD = | 1 FJD | 2024-11-18 |
| 1 SGD = | 1.6938 FJD | 0.5904 SGD = | 1 FJD | 2024-11-17 |
| 1 SGD = | 1.6938 FJD | 0.5904 SGD = | 1 FJD | 2024-11-16 |
| 1 SGD = | 1.6965 FJD | 0.5894 SGD = | 1 FJD | 2024-11-15 |
| 1 SGD = | 1.6898 FJD | 0.5918 SGD = | 1 FJD | 2024-11-14 |
| 1 SGD = | 1.692 FJD | 0.591 SGD = | 1 FJD | 2024-11-13 |
| 1 SGD = | 1.6887 FJD | 0.5922 SGD = | 1 FJD | 2024-11-12 |
| 1 SGD = | 1.6928 FJD | 0.5907 SGD = | 1 FJD | 2024-11-11 |
| 1 SGD = | 1.6884 FJD | 0.5923 SGD = | 1 FJD | 2024-11-10 |
| 1 SGD = | 1.6884 FJD | 0.5923 SGD = | 1 FJD | 2024-11-09 |
| 1 SGD = | 1.7127 FJD | 0.5839 SGD = | 1 FJD | 2024-11-08 |
| 1 SGD = | 1.693 FJD | 0.5907 SGD = | 1 FJD | 2024-11-07 |
| 1 SGD = | 1.6916 FJD | 0.5912 SGD = | 1 FJD | 2024-11-06 |
| 1 SGD = | 1.7033 FJD | 0.5871 SGD = | 1 FJD | 2024-11-05 |
| 1 SGD = | 1.7056 FJD | 0.5863 SGD = | 1 FJD | 2024-11-04 |
| 1 SGD = | 1.6974 FJD | 0.5891 SGD = | 1 FJD | 2024-11-03 |
| 1 SGD = | 1.7156 FJD | 0.5829 SGD = | 1 FJD | 2024-11-02 |
| 1 SGD = | 1.6994 FJD | 0.5884 SGD = | 1 FJD | 2024-11-01 |
| 1 SGD = | 1.7032 FJD | 0.5871 SGD = | 1 FJD | 2024-10-31 |
| 1 SGD = | 1.7241 FJD | 0.58 SGD = | 1 FJD | 2024-10-30 |
| 1 SGD = | 1.719 FJD | 0.5817 SGD = | 1 FJD | 2024-10-29 |
| 1 SGD = | 1.7188 FJD | 0.5818 SGD = | 1 FJD | 2024-10-28 |
| 1 SGD = | 1.7021 FJD | 0.5875 SGD = | 1 FJD | 2024-10-27 |
| 1 SGD = | 1.7021 FJD | 0.5875 SGD = | 1 FJD | 2024-10-26 |
| 1 SGD = | 1.6985 FJD | 0.5888 SGD = | 1 FJD | 2024-10-25 |
| 1 SGD = | 1.6968 FJD | 0.5893 SGD = | 1 FJD | 2024-10-24 |
| 1 SGD = | 1.6964 FJD | 0.5895 SGD = | 1 FJD | 2024-10-23 |
| 1 SGD = | 1.6984 FJD | 0.5888 SGD = | 1 FJD | 2024-10-22 |
| 1 SGD = | 1.6997 FJD | 0.5883 SGD = | 1 FJD | 2024-10-21 |
| 1 SGD = | 1.7008 FJD | 0.588 SGD = | 1 FJD | 2024-10-20 |
| 1 SGD = | 1.7008 FJD | 0.588 SGD = | 1 FJD | 2024-10-19 |
| 1 SGD = | 1.6983 FJD | 0.5888 SGD = | 1 FJD | 2024-10-18 |
| 1 SGD = | 1.6985 FJD | 0.5887 SGD = | 1 FJD | 2024-10-17 |
| 1 SGD = | 1.703 FJD | 0.5872 SGD = | 1 FJD | 2024-10-16 |
| 1 SGD = | 1.7201 FJD | 0.5813 SGD = | 1 FJD | 2024-10-15 |
| 1 SGD = | 1.7211 FJD | 0.581 SGD = | 1 FJD | 2024-10-14 |
| 1 SGD = | 1.7015 FJD | 0.5877 SGD = | 1 FJD | 2024-10-13 |
| 1 SGD = | 1.7015 FJD | 0.5877 SGD = | 1 FJD | 2024-10-12 |
| 1 SGD = | 1.7017 FJD | 0.5876 SGD = | 1 FJD | 2024-10-11 |
| 1 SGD = | 1.7019 FJD | 0.5876 SGD = | 1 FJD | 2024-10-10 |
| 1 SGD = | 1.705 FJD | 0.5865 SGD = | 1 FJD | 2024-10-09 |
| 1 SGD = | 1.7039 FJD | 0.5869 SGD = | 1 FJD | 2024-10-08 |
| 1 SGD = | 1.6745 FJD | 0.5972 SGD = | 1 FJD | 2024-10-07 |
| 1 SGD = | 1.6972 FJD | 0.5892 SGD = | 1 FJD | 2024-10-06 |
| 1 SGD = | 1.6972 FJD | 0.5892 SGD = | 1 FJD | 2024-10-05 |
| 1 SGD = | 1.6982 FJD | 0.5888 SGD = | 1 FJD | 2024-10-04 |
| 1 SGD = | 1.6963 FJD | 0.5895 SGD = | 1 FJD | 2024-10-03 |
| 1 SGD = | 1.7 FJD | 0.5882 SGD = | 1 FJD | 2024-10-02 |
| 1 SGD = | 1.6982 FJD | 0.5889 SGD = | 1 FJD | 2024-10-01 |
| 1 SGD = | 1.7023 FJD | 0.5874 SGD = | 1 FJD | 2024-09-30 |
| 1 SGD = | 1.706 FJD | 0.5862 SGD = | 1 FJD | 2024-09-29 |
| 1 SGD = | 1.706 FJD | 0.5862 SGD = | 1 FJD | 2024-09-28 |
| 1 SGD = | 1.7051 FJD | 0.5865 SGD = | 1 FJD | 2024-09-27 |
| 1 SGD = | 1.7034 FJD | 0.5871 SGD = | 1 FJD | 2024-09-26 |
| 1 SGD = | 1.7037 FJD | 0.587 SGD = | 1 FJD | 2024-09-25 |
| 1 SGD = | 1.7034 FJD | 0.5871 SGD = | 1 FJD | 2024-09-24 |
| 1 SGD = | 1.7023 FJD | 0.5874 SGD = | 1 FJD | 2024-09-23 |
| 1 SGD = | 1.7043 FJD | 0.5867 SGD = | 1 FJD | 2024-09-22 |
| 1 SGD = | 1.7043 FJD | 0.5867 SGD = | 1 FJD | 2024-09-21 |
| 1 SGD = | 1.7032 FJD | 0.5871 SGD = | 1 FJD | 2024-09-20 |
| 1 SGD = | 1.701 FJD | 0.5879 SGD = | 1 FJD | 2024-09-19 |
| 1 SGD = | 1.7037 FJD | 0.587 SGD = | 1 FJD | 2024-09-18 |
| 1 SGD = | 1.7059 FJD | 0.5862 SGD = | 1 FJD | 2024-09-17 |
| 1 SGD = | 1.7102 FJD | 0.5847 SGD = | 1 FJD | 2024-09-16 |
| 1 SGD = | 1.7065 FJD | 0.586 SGD = | 1 FJD | 2024-09-15 |
| 1 SGD = | 1.7065 FJD | 0.586 SGD = | 1 FJD | 2024-09-14 |
| 1 SGD = | 1.7045 FJD | 0.5867 SGD = | 1 FJD | 2024-09-13 |
| 1 SGD = | 1.7023 FJD | 0.5874 SGD = | 1 FJD | 2024-09-12 |
| 1 SGD = | 1.706 FJD | 0.5862 SGD = | 1 FJD | 2024-09-11 |
| 1 SGD = | 1.7021 FJD | 0.5875 SGD = | 1 FJD | 2024-09-10 |
| 1 SGD = | 1.7022 FJD | 0.5875 SGD = | 1 FJD | 2024-09-09 |
| 1 SGD = | 1.7019 FJD | 0.5876 SGD = | 1 FJD | 2024-09-08 |
| 1 SGD = | 1.7019 FJD | 0.5876 SGD = | 1 FJD | 2024-09-07 |
| 1 SGD = | 1.701 FJD | 0.5879 SGD = | 1 FJD | 2024-09-06 |
| 1 SGD = | 1.6992 FJD | 0.5885 SGD = | 1 FJD | 2024-09-05 |
| 1 SGD = | 1.6955 FJD | 0.5898 SGD = | 1 FJD | 2024-09-04 |
| 1 SGD = | 1.6907 FJD | 0.5915 SGD = | 1 FJD | 2024-09-03 |
| 1 SGD = | 1.6881 FJD | 0.5924 SGD = | 1 FJD | 2024-09-02 |
| 1 SGD = | 1.6887 FJD | 0.5922 SGD = | 1 FJD | 2024-09-01 |
| 1 SGD = | 1.6884 FJD | 0.5923 SGD = | 1 FJD | 2024-08-31 |
| 1 SGD = | 1.6894 FJD | 0.5919 SGD = | 1 FJD | 2024-08-30 |
| 1 SGD = | 1.6898 FJD | 0.5918 SGD = | 1 FJD | 2024-08-29 |
| 1 SGD = | 1.6902 FJD | 0.5917 SGD = | 1 FJD | 2024-08-28 |
| 1 SGD = | 1.6905 FJD | 0.5915 SGD = | 1 FJD | 2024-08-27 |
| 1 SGD = | 1.6931 FJD | 0.5906 SGD = | 1 FJD | 2024-08-26 |
| 1 SGD = | 1.6931 FJD | 0.5906 SGD = | 1 FJD | 2024-08-25 |
| 1 SGD = | 1.6923 FJD | 0.5909 SGD = | 1 FJD | 2024-08-24 |
| 1 SGD = | 1.693 FJD | 0.5907 SGD = | 1 FJD | 2024-08-23 |
| 1 SGD = | 1.6928 FJD | 0.5907 SGD = | 1 FJD | 2024-08-22 |
| 1 SGD = | 1.6946 FJD | 0.5901 SGD = | 1 FJD | 2024-08-21 |
| 1 SGD = | 1.6954 FJD | 0.5898 SGD = | 1 FJD | 2024-08-20 |
| 1 SGD = | 1.6991 FJD | 0.5885 SGD = | 1 FJD | 2024-08-19 |
| 1 SGD = | 1.6925 FJD | 0.5909 SGD = | 1 FJD | 2024-08-18 |
| 1 SGD = | 1.6925 FJD | 0.5909 SGD = | 1 FJD | 2024-08-17 |
| 1 SGD = | 1.6958 FJD | 0.5897 SGD = | 1 FJD | 2024-08-16 |
| 1 SGD = | 1.6989 FJD | 0.5886 SGD = | 1 FJD | 2024-08-15 |
| 1 SGD = | 1.7003 FJD | 0.5881 SGD = | 1 FJD | 2024-08-14 |
| 1 SGD = | 1.6931 FJD | 0.5906 SGD = | 1 FJD | 2024-08-13 |
| 1 SGD = | 1.6923 FJD | 0.5909 SGD = | 1 FJD | 2024-08-12 |
| 1 SGD = | 1.6944 FJD | 0.5902 SGD = | 1 FJD | 2024-08-11 |
| 1 SGD = | 1.6949 FJD | 0.59 SGD = | 1 FJD | 2024-08-10 |
| 1 SGD = | 1.6939 FJD | 0.5904 SGD = | 1 FJD | 2024-08-09 |
| 1 SGD = | 1.697 FJD | 0.5893 SGD = | 1 FJD | 2024-08-08 |
| 1 SGD = | 1.6906 FJD | 0.5915 SGD = | 1 FJD | 2024-08-07 |
| 1 SGD = | 1.7023 FJD | 0.5875 SGD = | 1 FJD | 2024-08-06 |
| 1 SGD = | 1.7109 FJD | 0.5845 SGD = | 1 FJD | 2024-08-05 |
| 1 SGD = | 1.6991 FJD | 0.5885 SGD = | 1 FJD | 2024-08-04 |
| 1 SGD = | 1.6991 FJD | 0.5885 SGD = | 1 FJD | 2024-08-03 |
| 1 SGD = | 1.6961 FJD | 0.5896 SGD = | 1 FJD | 2024-08-02 |
| 1 SGD = | 1.6873 FJD | 0.5927 SGD = | 1 FJD | 2024-08-01 |
| 1 SGD = | 1.6901 FJD | 0.5917 SGD = | 1 FJD | 2024-07-31 |
| 1 SGD = | 1.6819 FJD | 0.5946 SGD = | 1 FJD | 2024-07-30 |
| 1 SGD = | 1.6827 FJD | 0.5943 SGD = | 1 FJD | 2024-07-29 |
| 1 SGD = | 1.6825 FJD | 0.5943 SGD = | 1 FJD | 2024-07-28 |
| 1 SGD = | 1.6825 FJD | 0.5943 SGD = | 1 FJD | 2024-07-27 |
| 1 SGD = | 1.6803 FJD | 0.5951 SGD = | 1 FJD | 2024-07-26 |
| 1 SGD = | 1.6835 FJD | 0.594 SGD = | 1 FJD | 2024-07-25 |
| 1 SGD = | 1.6748 FJD | 0.5971 SGD = | 1 FJD | 2024-07-24 |
| 1 SGD = | 1.6707 FJD | 0.5985 SGD = | 1 FJD | 2024-07-23 |
| 1 SGD = | 1.6664 FJD | 0.6001 SGD = | 1 FJD | 2024-07-22 |
| 1 SGD = | 1.6622 FJD | 0.6016 SGD = | 1 FJD | 2024-07-21 |
| 1 SGD = | 1.6622 FJD | 0.6016 SGD = | 1 FJD | 2024-07-20 |
| 1 SGD = | 1.6626 FJD | 0.6015 SGD = | 1 FJD | 2024-07-19 |
| 1 SGD = | 1.6616 FJD | 0.6018 SGD = | 1 FJD | 2024-07-18 |
| 1 SGD = | 1.6608 FJD | 0.6021 SGD = | 1 FJD | 2024-07-17 |
| 1 SGD = | 1.6592 FJD | 0.6027 SGD = | 1 FJD | 2024-07-16 |
| 1 SGD = | 1.6559 FJD | 0.6039 SGD = | 1 FJD | 2024-07-15 |
| 1 SGD = | 1.6552 FJD | 0.6042 SGD = | 1 FJD | 2024-07-14 |
| 1 SGD = | 1.6553 FJD | 0.6041 SGD = | 1 FJD | 2024-07-13 |
| 1 SGD = | 1.6552 FJD | 0.6042 SGD = | 1 FJD | 2024-07-12 |
| 1 SGD = | 1.675 FJD | 0.597 SGD = | 1 FJD | 2024-07-11 |
| 1 SGD = | 1.6557 FJD | 0.604 SGD = | 1 FJD | 2024-07-10 |
| 1 SGD = | 1.6545 FJD | 0.6044 SGD = | 1 FJD | 2024-07-09 |
| 1 SGD = | 1.6558 FJD | 0.6039 SGD = | 1 FJD | 2024-07-08 |
| 1 SGD = | 1.65 FJD | 0.6061 SGD = | 1 FJD | 2024-07-07 |
| 1 SGD = | 1.65 FJD | 0.6061 SGD = | 1 FJD | 2024-07-06 |
| 1 SGD = | 1.6507 FJD | 0.6058 SGD = | 1 FJD | 2024-07-05 |
| 1 SGD = | 1.6503 FJD | 0.6059 SGD = | 1 FJD | 2024-07-04 |
| 1 SGD = | 1.6499 FJD | 0.6061 SGD = | 1 FJD | 2024-07-03 |
| 1 SGD = | 1.6686 FJD | 0.5993 SGD = | 1 FJD | 2024-07-02 |
| 1 SGD = | 1.6708 FJD | 0.5985 SGD = | 1 FJD | 2024-07-01 |
| 1 SGD = | 1.65 FJD | 0.6061 SGD = | 1 FJD | 2024-06-30 |
| 1 SGD = | 1.6501 FJD | 0.606 SGD = | 1 FJD | 2024-06-29 |
| 1 SGD = | 1.6532 FJD | 0.6049 SGD = | 1 FJD | 2024-06-28 |
| 1 SGD = | 1.6496 FJD | 0.6062 SGD = | 1 FJD | 2024-06-27 |
| 1 SGD = | 1.6689 FJD | 0.5992 SGD = | 1 FJD | 2024-06-26 |
| 1 SGD = | 1.6529 FJD | 0.605 SGD = | 1 FJD | 2024-06-25 |
| 1 SGD = | 1.6532 FJD | 0.6049 SGD = | 1 FJD | 2024-06-24 |
| 1 SGD = | 1.6549 FJD | 0.6043 SGD = | 1 FJD | 2024-06-23 |
| 1 SGD = | 1.6549 FJD | 0.6043 SGD = | 1 FJD | 2024-06-22 |
| 1 SGD = | 1.6561 FJD | 0.6038 SGD = | 1 FJD | 2024-06-21 |
| 1 SGD = | 1.6582 FJD | 0.6031 SGD = | 1 FJD | 2024-06-20 |
| 1 SGD = | 1.6603 FJD | 0.6023 SGD = | 1 FJD | 2024-06-19 |
| 1 SGD = | 1.6565 FJD | 0.6037 SGD = | 1 FJD | 2024-06-18 |
| 1 SGD = | 1.6579 FJD | 0.6032 SGD = | 1 FJD | 2024-06-17 |
| 1 SGD = | 1.6535 FJD | 0.6048 SGD = | 1 FJD | 2024-06-16 |
| 1 SGD = | 1.6535 FJD | 0.6048 SGD = | 1 FJD | 2024-06-15 |
| 1 SGD = | 1.6552 FJD | 0.6041 SGD = | 1 FJD | 2024-06-14 |
| 1 SGD = | 1.6538 FJD | 0.6047 SGD = | 1 FJD | 2024-06-13 |
| 1 SGD = | 1.655 FJD | 0.6042 SGD = | 1 FJD | 2024-06-12 |
| 1 SGD = | 1.6561 FJD | 0.6038 SGD = | 1 FJD | 2024-06-11 |
| 1 SGD = | 1.6572 FJD | 0.6034 SGD = | 1 FJD | 2024-06-10 |
| 1 SGD = | 1.6723 FJD | 0.598 SGD = | 1 FJD | 2024-06-09 |
| 1 SGD = | 1.6723 FJD | 0.598 SGD = | 1 FJD | 2024-06-08 |
| 1 SGD = | 1.6797 FJD | 0.5953 SGD = | 1 FJD | 2024-06-07 |
| 1 SGD = | 1.6769 FJD | 0.5964 SGD = | 1 FJD | 2024-06-06 |
| 1 SGD = | 1.6735 FJD | 0.5976 SGD = | 1 FJD | 2024-06-05 |
| 1 SGD = | 1.6757 FJD | 0.5968 SGD = | 1 FJD | 2024-06-04 |
| 1 SGD = | 1.6727 FJD | 0.5978 SGD = | 1 FJD | 2024-06-03 |
| 1 SGD = | 1.6464 FJD | 0.6074 SGD = | 1 FJD | 2024-06-02 |
| 1 SGD = | 1.6464 FJD | 0.6074 SGD = | 1 FJD | 2024-06-01 |
| 1 SGD = | 1.6482 FJD | 0.6067 SGD = | 1 FJD | 2024-05-31 |
| 1 SGD = | 1.6716 FJD | 0.5982 SGD = | 1 FJD | 2024-05-30 |
| 1 SGD = | 1.6739 FJD | 0.5974 SGD = | 1 FJD | 2024-05-29 |
| 1 SGD = | 1.653 FJD | 0.605 SGD = | 1 FJD | 2024-05-28 |
| 1 SGD = | 1.6519 FJD | 0.6054 SGD = | 1 FJD | 2024-05-27 |
| 1 SGD = | 1.6796 FJD | 0.5954 SGD = | 1 FJD | 2024-05-26 |
| 1 SGD = | 1.6796 FJD | 0.5954 SGD = | 1 FJD | 2024-05-25 |
| 1 SGD = | 1.6791 FJD | 0.5955 SGD = | 1 FJD | 2024-05-24 |
| 1 SGD = | 1.6793 FJD | 0.5955 SGD = | 1 FJD | 2024-05-23 |
| 1 SGD = | 1.6767 FJD | 0.5964 SGD = | 1 FJD | 2024-05-22 |
| 1 SGD = | 1.6776 FJD | 0.5961 SGD = | 1 FJD | 2024-05-21 |
| 1 SGD = | 1.6754 FJD | 0.5969 SGD = | 1 FJD | 2024-05-20 |
| 1 SGD = | 1.6554 FJD | 0.6041 SGD = | 1 FJD | 2024-05-19 |
| 1 SGD = | 1.6554 FJD | 0.6041 SGD = | 1 FJD | 2024-05-18 |
| 1 SGD = | 1.6588 FJD | 0.6028 SGD = | 1 FJD | 2024-05-17 |
| 1 SGD = | 1.6594 FJD | 0.6026 SGD = | 1 FJD | 2024-05-16 |
| 1 SGD = | 1.6598 FJD | 0.6025 SGD = | 1 FJD | 2024-05-15 |
| 1 SGD = | 1.6599 FJD | 0.6024 SGD = | 1 FJD | 2024-05-14 |
| 1 SGD = | 1.6774 FJD | 0.5962 SGD = | 1 FJD | 2024-05-13 |
| 1 SGD = | 1.6759 FJD | 0.5967 SGD = | 1 FJD | 2024-05-12 |
| 1 SGD = | 1.676 FJD | 0.5966 SGD = | 1 FJD | 2024-05-11 |
| 1 SGD = | 1.6781 FJD | 0.5959 SGD = | 1 FJD | 2024-05-10 |
| 1 SGD = | 1.6794 FJD | 0.5955 SGD = | 1 FJD | 2024-05-09 |
| 1 SGD = | 1.6779 FJD | 0.596 SGD = | 1 FJD | 2024-05-08 |
| 1 SGD = | 1.6582 FJD | 0.6031 SGD = | 1 FJD | 2024-05-07 |
| 1 SGD = | 1.662 FJD | 0.6017 SGD = | 1 FJD | 2024-05-06 |
| 1 SGD = | 1.6703 FJD | 0.5987 SGD = | 1 FJD | 2024-05-05 |
| 1 SGD = | 1.6703 FJD | 0.5987 SGD = | 1 FJD | 2024-05-04 |
| 1 SGD = | 1.6663 FJD | 0.6001 SGD = | 1 FJD | 2024-05-03 |
| 1 SGD = | 1.6642 FJD | 0.6009 SGD = | 1 FJD | 2024-05-02 |
| 1 SGD = | 1.6825 FJD | 0.5944 SGD = | 1 FJD | 2024-05-01 |
| 1 SGD = | 1.6632 FJD | 0.6013 SGD = | 1 FJD | 2024-04-30 |
| 1 SGD = | 1.6591 FJD | 0.6027 SGD = | 1 FJD | 2024-04-29 |
| 1 SGD = | 1.6604 FJD | 0.6023 SGD = | 1 FJD | 2024-04-28 |
| 1 SGD = | 1.6604 FJD | 0.6023 SGD = | 1 FJD | 2024-04-27 |
| 1 SGD = | 1.6607 FJD | 0.6022 SGD = | 1 FJD | 2024-04-26 |
| 1 SGD = | 1.686 FJD | 0.5931 SGD = | 1 FJD | 2024-04-25 |
| 1 SGD = | 1.6847 FJD | 0.5936 SGD = | 1 FJD | 2024-04-24 |
| 1 SGD = | 1.6864 FJD | 0.593 SGD = | 1 FJD | 2024-04-23 |
| 1 SGD = | 1.6687 FJD | 0.5993 SGD = | 1 FJD | 2024-04-22 |
| 1 SGD = | 1.6726 FJD | 0.5979 SGD = | 1 FJD | 2024-04-21 |
| 1 SGD = | 1.6726 FJD | 0.5979 SGD = | 1 FJD | 2024-04-20 |
| 1 SGD = | 1.6716 FJD | 0.5982 SGD = | 1 FJD | 2024-04-19 |
| 1 SGD = | 1.6697 FJD | 0.5989 SGD = | 1 FJD | 2024-04-18 |
| 1 SGD = | 1.67 FJD | 0.5988 SGD = | 1 FJD | 2024-04-17 |
| 1 SGD = | 1.669 FJD | 0.5992 SGD = | 1 FJD | 2024-04-16 |
| 1 SGD = | 1.6653 FJD | 0.6005 SGD = | 1 FJD | 2024-04-15 |
| 1 SGD = | 1.6664 FJD | 0.6001 SGD = | 1 FJD | 2024-04-14 |
| 1 SGD = | 1.6755 FJD | 0.5968 SGD = | 1 FJD | 2024-04-13 |
| 1 SGD = | 1.6647 FJD | 0.6007 SGD = | 1 FJD | 2024-04-12 |
| 1 SGD = | 1.6679 FJD | 0.5996 SGD = | 1 FJD | 2024-04-11 |
| 1 SGD = | 1.6644 FJD | 0.6008 SGD = | 1 FJD | 2024-04-10 |
| 1 SGD = | 1.6642 FJD | 0.6009 SGD = | 1 FJD | 2024-04-09 |
| 1 SGD = | 1.665 FJD | 0.6006 SGD = | 1 FJD | 2024-04-08 |
| 1 SGD = | 1.6654 FJD | 0.6005 SGD = | 1 FJD | 2024-04-07 |
| 1 SGD = | 1.6654 FJD | 0.6005 SGD = | 1 FJD | 2024-04-06 |
| 1 SGD = | 1.6661 FJD | 0.6002 SGD = | 1 FJD | 2024-04-05 |
| 1 SGD = | 1.6653 FJD | 0.6005 SGD = | 1 FJD | 2024-04-04 |
| 1 SGD = | 1.6709 FJD | 0.5985 SGD = | 1 FJD | 2024-04-03 |
| 1 SGD = | 1.6712 FJD | 0.5984 SGD = | 1 FJD | 2024-04-02 |
| 1 SGD = | 1.6732 FJD | 0.5977 SGD = | 1 FJD | 2024-04-01 |
| 1 SGD = | 1.6729 FJD | 0.5978 SGD = | 1 FJD | 2024-03-31 |
| 1 SGD = | 1.6729 FJD | 0.5978 SGD = | 1 FJD | 2024-03-30 |
| 1 SGD = | 1.6725 FJD | 0.5979 SGD = | 1 FJD | 2024-03-29 |
| 1 SGD = | 1.674 FJD | 0.5974 SGD = | 1 FJD | 2024-03-28 |
| 1 SGD = | 1.6724 FJD | 0.598 SGD = | 1 FJD | 2024-03-27 |
| 1 SGD = | 1.6732 FJD | 0.5977 SGD = | 1 FJD | 2024-03-26 |
| 1 SGD = | 1.6937 FJD | 0.5904 SGD = | 1 FJD | 2024-03-25 |
| 1 SGD = | 1.6846 FJD | 0.5936 SGD = | 1 FJD | 2024-03-24 |
| 1 SGD = | 1.6846 FJD | 0.5936 SGD = | 1 FJD | 2024-03-23 |
| 1 SGD = | 1.6849 FJD | 0.5935 SGD = | 1 FJD | 2024-03-22 |
| 1 SGD = | 1.6933 FJD | 0.5906 SGD = | 1 FJD | 2024-03-21 |
| 1 SGD = | 1.6916 FJD | 0.5912 SGD = | 1 FJD | 2024-03-20 |
| 1 SGD = | 1.6886 FJD | 0.5922 SGD = | 1 FJD | 2024-03-19 |
| 1 SGD = | 1.6946 FJD | 0.5901 SGD = | 1 FJD | 2024-03-18 |
| 1 SGD = | 1.6768 FJD | 0.5964 SGD = | 1 FJD | 2024-03-17 |
| 1 SGD = | 1.6768 FJD | 0.5964 SGD = | 1 FJD | 2024-03-16 |
| 1 SGD = | 1.676 FJD | 0.5967 SGD = | 1 FJD | 2024-03-15 |
| 1 SGD = | 1.6736 FJD | 0.5975 SGD = | 1 FJD | 2024-03-14 |
| 1 SGD = | 1.6735 FJD | 0.5976 SGD = | 1 FJD | 2024-03-13 |
| 1 SGD = | 1.6748 FJD | 0.5971 SGD = | 1 FJD | 2024-03-12 |
| 1 SGD = | 1.693 FJD | 0.5907 SGD = | 1 FJD | 2024-03-11 |
| 1 SGD = | 1.6707 FJD | 0.5986 SGD = | 1 FJD | 2024-03-10 |
| 1 SGD = | 1.6707 FJD | 0.5986 SGD = | 1 FJD | 2024-03-09 |
| 1 SGD = | 1.6712 FJD | 0.5984 SGD = | 1 FJD | 2024-03-08 |
| 1 SGD = | 1.6709 FJD | 0.5985 SGD = | 1 FJD | 2024-03-07 |
| 1 SGD = | 1.6742 FJD | 0.5973 SGD = | 1 FJD | 2024-03-06 |
| 1 SGD = | 1.6744 FJD | 0.5972 SGD = | 1 FJD | 2024-03-05 |
| 1 SGD = | 1.6721 FJD | 0.5981 SGD = | 1 FJD | 2024-03-04 |
| 1 SGD = | 1.6695 FJD | 0.599 SGD = | 1 FJD | 2024-03-03 |
| 1 SGD = | 1.6695 FJD | 0.599 SGD = | 1 FJD | 2024-03-02 |
| 1 SGD = | 1.6698 FJD | 0.5989 SGD = | 1 FJD | 2024-03-01 |
| 1 SGD = | 1.691 FJD | 0.5914 SGD = | 1 FJD | 2024-02-29 |
| 1 SGD = | 1.6814 FJD | 0.5947 SGD = | 1 FJD | 2024-02-28 |
| 1 SGD = | 1.685 FJD | 0.5935 SGD = | 1 FJD | 2024-02-27 |
| 1 SGD = | 1.6813 FJD | 0.5948 SGD = | 1 FJD | 2024-02-26 |
| 1 SGD = | 1.6643 FJD | 0.6009 SGD = | 1 FJD | 2024-02-25 |
| 1 SGD = | 1.6643 FJD | 0.6009 SGD = | 1 FJD | 2024-02-24 |
| 1 SGD = | 1.663 FJD | 0.6013 SGD = | 1 FJD | 2024-02-23 |
| 1 SGD = | 1.6668 FJD | 0.5999 SGD = | 1 FJD | 2024-02-22 |
| 1 SGD = | 1.6836 FJD | 0.594 SGD = | 1 FJD | 2024-02-21 |
| 1 SGD = | 1.6855 FJD | 0.5933 SGD = | 1 FJD | 2024-02-20 |
| 1 SGD = | 1.6662 FJD | 0.6002 SGD = | 1 FJD | 2024-02-19 |
| 1 SGD = | 1.6624 FJD | 0.6015 SGD = | 1 FJD | 2024-02-18 |
| 1 SGD = | 1.6624 FJD | 0.6015 SGD = | 1 FJD | 2024-02-17 |
| 1 SGD = | 1.6687 FJD | 0.5993 SGD = | 1 FJD | 2024-02-16 |
| 1 SGD = | 1.6701 FJD | 0.5988 SGD = | 1 FJD | 2024-02-15 |
| 1 SGD = | 1.6708 FJD | 0.5985 SGD = | 1 FJD | 2024-02-14 |
| 1 SGD = | 1.6702 FJD | 0.5987 SGD = | 1 FJD | 2024-02-13 |
| 1 SGD = | 1.6692 FJD | 0.5991 SGD = | 1 FJD | 2024-02-12 |
| 1 SGD = | 1.6662 FJD | 0.6002 SGD = | 1 FJD | 2024-02-11 |
| 1 SGD = | 1.6662 FJD | 0.6002 SGD = | 1 FJD | 2024-02-10 |
| 1 SGD = | 1.6678 FJD | 0.5996 SGD = | 1 FJD | 2024-02-09 |
| 1 SGD = | 1.6705 FJD | 0.5986 SGD = | 1 FJD | 2024-02-08 |
| 1 SGD = | 1.6726 FJD | 0.5979 SGD = | 1 FJD | 2024-02-07 |
| 1 SGD = | 1.6737 FJD | 0.5975 SGD = | 1 FJD | 2024-02-06 |
| 1 SGD = | 1.6726 FJD | 0.5979 SGD = | 1 FJD | 2024-02-05 |
| 1 SGD = | 1.6738 FJD | 0.5974 SGD = | 1 FJD | 2024-02-04 |
| 1 SGD = | 1.6738 FJD | 0.5974 SGD = | 1 FJD | 2024-02-03 |
| 1 SGD = | 1.6705 FJD | 0.5986 SGD = | 1 FJD | 2024-02-02 |
| 1 SGD = | 1.6754 FJD | 0.5969 SGD = | 1 FJD | 2024-02-01 |
| 1 SGD = | 1.6704 FJD | 0.5987 SGD = | 1 FJD | 2024-01-31 |
| 1 SGD = | 1.6684 FJD | 0.5994 SGD = | 1 FJD | 2024-01-30 |
| 1 SGD = | 1.6665 FJD | 0.6001 SGD = | 1 FJD | 2024-01-29 |
| 1 SGD = | 1.6678 FJD | 0.5996 SGD = | 1 FJD | 2024-01-28 |
| 1 SGD = | 1.6678 FJD | 0.5996 SGD = | 1 FJD | 2024-01-27 |
| 1 SGD = | 1.6692 FJD | 0.5991 SGD = | 1 FJD | 2024-01-26 |
| 1 SGD = | 1.669 FJD | 0.5992 SGD = | 1 FJD | 2024-01-25 |
| 1 SGD = | 1.6934 FJD | 0.5905 SGD = | 1 FJD | 2024-01-24 |
| 1 SGD = | 1.6907 FJD | 0.5915 SGD = | 1 FJD | 2024-01-23 |
| 1 SGD = | 1.6864 FJD | 0.593 SGD = | 1 FJD | 2024-01-22 |
| 1 SGD = | 1.6674 FJD | 0.5997 SGD = | 1 FJD | 2024-01-21 |
| 1 SGD = | 1.6674 FJD | 0.5997 SGD = | 1 FJD | 2024-01-20 |
| 1 SGD = | 1.6667 FJD | 0.6 SGD = | 1 FJD | 2024-01-19 |
| 1 SGD = | 1.6664 FJD | 0.6001 SGD = | 1 FJD | 2024-01-18 |
| 1 SGD = | 1.6658 FJD | 0.6003 SGD = | 1 FJD | 2024-01-17 |
| 1 SGD = | 1.6644 FJD | 0.6008 SGD = | 1 FJD | 2024-01-16 |
| 1 SGD = | 1.6656 FJD | 0.6004 SGD = | 1 FJD | 2024-01-15 |
| 1 SGD = | 1.6591 FJD | 0.6027 SGD = | 1 FJD | 2024-01-14 |
| 1 SGD = | 1.6591 FJD | 0.6027 SGD = | 1 FJD | 2024-01-13 |
| 1 SGD = | 1.6836 FJD | 0.594 SGD = | 1 FJD | 2024-01-12 |
| 1 SGD = | 1.6849 FJD | 0.5935 SGD = | 1 FJD | 2024-01-11 |
| 1 SGD = | 1.682 FJD | 0.5945 SGD = | 1 FJD | 2024-01-10 |
| 1 SGD = | 1.6802 FJD | 0.5952 SGD = | 1 FJD | 2024-01-09 |
| 1 SGD = | 1.6617 FJD | 0.6018 SGD = | 1 FJD | 2024-01-08 |
| 1 SGD = | 1.663 FJD | 0.6013 SGD = | 1 FJD | 2024-01-07 |
| 1 SGD = | 1.663 FJD | 0.6013 SGD = | 1 FJD | 2024-01-06 |
| 1 SGD = | 1.6668 FJD | 0.5999 SGD = | 1 FJD | 2024-01-05 |
| 1 SGD = | 1.6822 FJD | 0.5944 SGD = | 1 FJD | 2024-01-04 |
| 1 SGD = | 1.6794 FJD | 0.5955 SGD = | 1 FJD | 2024-01-03 |
| 1 SGD = | 1.6754 FJD | 0.5969 SGD = | 1 FJD | 2024-01-02 |
| 1 SGD = | 1.6635 FJD | 0.6012 SGD = | 1 FJD | 2024-01-01 |
| 1 SGD = | 1.662 FJD | 0.6017 SGD = | 1 FJD | 2023-12-31 |
| 1 SGD = | 1.662 FJD | 0.6017 SGD = | 1 FJD | 2023-12-30 |
| 1 SGD = | 1.6641 FJD | 0.6009 SGD = | 1 FJD | 2023-12-29 |
| 1 SGD = | 1.6633 FJD | 0.6012 SGD = | 1 FJD | 2023-12-28 |
| 1 SGD = | 1.657 FJD | 0.6035 SGD = | 1 FJD | 2023-12-27 |
| 1 SGD = | 1.6612 FJD | 0.602 SGD = | 1 FJD | 2023-12-26 |
| 1 SGD = | 1.6606 FJD | 0.6022 SGD = | 1 FJD | 2023-12-25 |
| 1 SGD = | 1.6594 FJD | 0.6026 SGD = | 1 FJD | 2023-12-24 |
| 1 SGD = | 1.66 FJD | 0.6024 SGD = | 1 FJD | 2023-12-23 |
| 1 SGD = | 1.6604 FJD | 0.6022 SGD = | 1 FJD | 2023-12-22 |
| 1 SGD = | 1.6598 FJD | 0.6025 SGD = | 1 FJD | 2023-12-21 |
| 1 SGD = | 1.6578 FJD | 0.6032 SGD = | 1 FJD | 2023-12-20 |
| 1 SGD = | 1.6601 FJD | 0.6024 SGD = | 1 FJD | 2023-12-19 |
| 1 SGD = | 1.6619 FJD | 0.6017 SGD = | 1 FJD | 2023-12-18 |
| 1 SGD = | 1.6583 FJD | 0.603 SGD = | 1 FJD | 2023-12-17 |
| 1 SGD = | 1.6583 FJD | 0.603 SGD = | 1 FJD | 2023-12-16 |
| 1 SGD = | 1.664 FJD | 0.601 SGD = | 1 FJD | 2023-12-15 |
| 1 SGD = | 1.664 FJD | 0.601 SGD = | 1 FJD | 2023-12-14 |
| 1 SGD = | 1.6685 FJD | 0.5993 SGD = | 1 FJD | 2023-12-13 |
| 1 SGD = | 1.6654 FJD | 0.6005 SGD = | 1 FJD | 2023-12-12 |
| 1 SGD = | 1.6679 FJD | 0.5996 SGD = | 1 FJD | 2023-12-11 |
| 1 SGD = | 1.6686 FJD | 0.5993 SGD = | 1 FJD | 2023-12-10 |
| 1 SGD = | 1.6686 FJD | 0.5993 SGD = | 1 FJD | 2023-12-09 |
| 1 SGD = | 1.667 FJD | 0.5999 SGD = | 1 FJD | 2023-12-08 |
| 1 SGD = | 1.6705 FJD | 0.5986 SGD = | 1 FJD | 2023-12-07 |
| 1 SGD = | 1.6684 FJD | 0.5994 SGD = | 1 FJD | 2023-12-06 |
| 1 SGD = | 1.67 FJD | 0.5988 SGD = | 1 FJD | 2023-12-05 |
| 1 SGD = | 1.666 FJD | 0.6002 SGD = | 1 FJD | 2023-12-04 |
| 1 SGD = | 1.6653 FJD | 0.6005 SGD = | 1 FJD | 2023-12-03 |
| 1 SGD = | 1.6653 FJD | 0.6005 SGD = | 1 FJD | 2023-12-02 |
| 1 SGD = | 1.6682 FJD | 0.5994 SGD = | 1 FJD | 2023-12-01 |
| 1 SGD = | 1.6695 FJD | 0.599 SGD = | 1 FJD | 2023-11-30 |
| 1 SGD = | 1.6735 FJD | 0.5976 SGD = | 1 FJD | 2023-11-29 |
| 1 SGD = | 1.6727 FJD | 0.5978 SGD = | 1 FJD | 2023-11-28 |
| 1 SGD = | 1.6714 FJD | 0.5983 SGD = | 1 FJD | 2023-11-27 |
| 1 SGD = | 1.6691 FJD | 0.5991 SGD = | 1 FJD | 2023-11-26 |
| 1 SGD = | 1.6691 FJD | 0.5991 SGD = | 1 FJD | 2023-11-25 |
| 1 SGD = | 1.6703 FJD | 0.5987 SGD = | 1 FJD | 2023-11-24 |
| 1 SGD = | 1.6707 FJD | 0.5986 SGD = | 1 FJD | 2023-11-23 |