Last Year History for SGD/GBP
| SGD | GBP | SGD | GBP | Date |
|---|---|---|---|---|
| 1 SGD = | 0.5889 GBP | 1.6979 SGD = | 1 GBP | 2024-11-21 |
| 1 SGD = | 0.588 GBP | 1.7008 SGD = | 1 GBP | 2024-11-20 |
| 1 SGD = | 0.5907 GBP | 1.6928 SGD = | 1 GBP | 2024-11-19 |
| 1 SGD = | 0.5889 GBP | 1.6981 SGD = | 1 GBP | 2024-11-18 |
| 1 SGD = | 0.5898 GBP | 1.6955 SGD = | 1 GBP | 2024-11-17 |
| 1 SGD = | 0.59 GBP | 1.6949 SGD = | 1 GBP | 2024-11-16 |
| 1 SGD = | 0.5885 GBP | 1.6992 SGD = | 1 GBP | 2024-11-15 |
| 1 SGD = | 0.5869 GBP | 1.7038 SGD = | 1 GBP | 2024-11-14 |
| 1 SGD = | 0.5866 GBP | 1.7048 SGD = | 1 GBP | 2024-11-13 |
| 1 SGD = | 0.5827 GBP | 1.7163 SGD = | 1 GBP | 2024-11-12 |
| 1 SGD = | 0.5831 GBP | 1.715 SGD = | 1 GBP | 2024-11-11 |
| 1 SGD = | 0.584 GBP | 1.7123 SGD = | 1 GBP | 2024-11-10 |
| 1 SGD = | 0.584 GBP | 1.7123 SGD = | 1 GBP | 2024-11-09 |
| 1 SGD = | 0.5839 GBP | 1.7127 SGD = | 1 GBP | 2024-11-08 |
| 1 SGD = | 0.584 GBP | 1.7122 SGD = | 1 GBP | 2024-11-07 |
| 1 SGD = | 0.5825 GBP | 1.7166 SGD = | 1 GBP | 2024-11-06 |
| 1 SGD = | 0.5848 GBP | 1.7101 SGD = | 1 GBP | 2024-11-05 |
| 1 SGD = | 0.5856 GBP | 1.7075 SGD = | 1 GBP | 2024-11-04 |
| 1 SGD = | 0.5837 GBP | 1.7133 SGD = | 1 GBP | 2024-11-03 |
| 1 SGD = | 0.5833 GBP | 1.7142 SGD = | 1 GBP | 2024-11-02 |
| 1 SGD = | 0.5849 GBP | 1.7097 SGD = | 1 GBP | 2024-11-01 |
| 1 SGD = | 0.583 GBP | 1.7153 SGD = | 1 GBP | 2024-10-31 |
| 1 SGD = | 0.5815 GBP | 1.7197 SGD = | 1 GBP | 2024-10-30 |
| 1 SGD = | 0.5818 GBP | 1.7188 SGD = | 1 GBP | 2024-10-29 |
| 1 SGD = | 0.583 GBP | 1.7154 SGD = | 1 GBP | 2024-10-28 |
| 1 SGD = | 0.5841 GBP | 1.712 SGD = | 1 GBP | 2024-10-27 |
| 1 SGD = | 0.5841 GBP | 1.712 SGD = | 1 GBP | 2024-10-26 |
| 1 SGD = | 0.5834 GBP | 1.714 SGD = | 1 GBP | 2024-10-25 |
| 1 SGD = | 0.5845 GBP | 1.7108 SGD = | 1 GBP | 2024-10-24 |
| 1 SGD = | 0.5835 GBP | 1.7137 SGD = | 1 GBP | 2024-10-23 |
| 1 SGD = | 0.5858 GBP | 1.7072 SGD = | 1 GBP | 2024-10-22 |
| 1 SGD = | 0.5849 GBP | 1.7098 SGD = | 1 GBP | 2024-10-21 |
| 1 SGD = | 0.5849 GBP | 1.7097 SGD = | 1 GBP | 2024-10-20 |
| 1 SGD = | 0.5846 GBP | 1.7105 SGD = | 1 GBP | 2024-10-19 |
| 1 SGD = | 0.5845 GBP | 1.7109 SGD = | 1 GBP | 2024-10-18 |
| 1 SGD = | 0.5858 GBP | 1.7071 SGD = | 1 GBP | 2024-10-17 |
| 1 SGD = | 0.5868 GBP | 1.7041 SGD = | 1 GBP | 2024-10-16 |
| 1 SGD = | 0.5843 GBP | 1.7116 SGD = | 1 GBP | 2024-10-15 |
| 1 SGD = | 0.5863 GBP | 1.7056 SGD = | 1 GBP | 2024-10-14 |
| 1 SGD = | 0.5862 GBP | 1.7058 SGD = | 1 GBP | 2024-10-13 |
| 1 SGD = | 0.5864 GBP | 1.7053 SGD = | 1 GBP | 2024-10-12 |
| 1 SGD = | 0.5859 GBP | 1.7068 SGD = | 1 GBP | 2024-10-11 |
| 1 SGD = | 0.5847 GBP | 1.7103 SGD = | 1 GBP | 2024-10-10 |
| 1 SGD = | 0.586 GBP | 1.7065 SGD = | 1 GBP | 2024-10-09 |
| 1 SGD = | 0.5859 GBP | 1.7068 SGD = | 1 GBP | 2024-10-08 |
| 1 SGD = | 0.5866 GBP | 1.7048 SGD = | 1 GBP | 2024-10-07 |
| 1 SGD = | 0.5846 GBP | 1.7105 SGD = | 1 GBP | 2024-10-06 |
| 1 SGD = | 0.5846 GBP | 1.7105 SGD = | 1 GBP | 2024-10-05 |
| 1 SGD = | 0.5854 GBP | 1.7081 SGD = | 1 GBP | 2024-10-04 |
| 1 SGD = | 0.5878 GBP | 1.7013 SGD = | 1 GBP | 2024-10-03 |
| 1 SGD = | 0.5838 GBP | 1.7128 SGD = | 1 GBP | 2024-10-02 |
| 1 SGD = | 0.5831 GBP | 1.7149 SGD = | 1 GBP | 2024-10-01 |
| 1 SGD = | 0.5829 GBP | 1.7155 SGD = | 1 GBP | 2024-09-30 |
| 1 SGD = | 0.5843 GBP | 1.7114 SGD = | 1 GBP | 2024-09-29 |
| 1 SGD = | 0.5843 GBP | 1.7114 SGD = | 1 GBP | 2024-09-28 |
| 1 SGD = | 0.5826 GBP | 1.7164 SGD = | 1 GBP | 2024-09-27 |
| 1 SGD = | 0.5819 GBP | 1.7187 SGD = | 1 GBP | 2024-09-26 |
| 1 SGD = | 0.582 GBP | 1.7182 SGD = | 1 GBP | 2024-09-25 |
| 1 SGD = | 0.5801 GBP | 1.7238 SGD = | 1 GBP | 2024-09-24 |
| 1 SGD = | 0.5824 GBP | 1.7171 SGD = | 1 GBP | 2024-09-23 |
| 1 SGD = | 0.5813 GBP | 1.7203 SGD = | 1 GBP | 2024-09-22 |
| 1 SGD = | 0.5813 GBP | 1.7203 SGD = | 1 GBP | 2024-09-21 |
| 1 SGD = | 0.5821 GBP | 1.7179 SGD = | 1 GBP | 2024-09-20 |
| 1 SGD = | 0.5835 GBP | 1.7138 SGD = | 1 GBP | 2024-09-19 |
| 1 SGD = | 0.5846 GBP | 1.7107 SGD = | 1 GBP | 2024-09-18 |
| 1 SGD = | 0.5849 GBP | 1.7098 SGD = | 1 GBP | 2024-09-17 |
| 1 SGD = | 0.5852 GBP | 1.7089 SGD = | 1 GBP | 2024-09-16 |
| 1 SGD = | 0.5868 GBP | 1.7041 SGD = | 1 GBP | 2024-09-15 |
| 1 SGD = | 0.5868 GBP | 1.704 SGD = | 1 GBP | 2024-09-14 |
| 1 SGD = | 0.5864 GBP | 1.7053 SGD = | 1 GBP | 2024-09-13 |
| 1 SGD = | 0.5869 GBP | 1.7038 SGD = | 1 GBP | 2024-09-12 |
| 1 SGD = | 0.5867 GBP | 1.7044 SGD = | 1 GBP | 2024-09-11 |
| 1 SGD = | 0.5851 GBP | 1.7092 SGD = | 1 GBP | 2024-09-10 |
| 1 SGD = | 0.5849 GBP | 1.7098 SGD = | 1 GBP | 2024-09-09 |
| 1 SGD = | 0.5841 GBP | 1.712 SGD = | 1 GBP | 2024-09-08 |
| 1 SGD = | 0.5841 GBP | 1.712 SGD = | 1 GBP | 2024-09-07 |
| 1 SGD = | 0.5846 GBP | 1.7105 SGD = | 1 GBP | 2024-09-06 |
| 1 SGD = | 0.5839 GBP | 1.7125 SGD = | 1 GBP | 2024-09-05 |
| 1 SGD = | 0.5835 GBP | 1.7137 SGD = | 1 GBP | 2024-09-04 |
| 1 SGD = | 0.5826 GBP | 1.7165 SGD = | 1 GBP | 2024-09-03 |
| 1 SGD = | 0.5824 GBP | 1.717 SGD = | 1 GBP | 2024-09-02 |
| 1 SGD = | 0.5829 GBP | 1.7157 SGD = | 1 GBP | 2024-09-01 |
| 1 SGD = | 0.5828 GBP | 1.716 SGD = | 1 GBP | 2024-08-31 |
| 1 SGD = | 0.5823 GBP | 1.7172 SGD = | 1 GBP | 2024-08-30 |
| 1 SGD = | 0.5827 GBP | 1.7162 SGD = | 1 GBP | 2024-08-29 |
| 1 SGD = | 0.5806 GBP | 1.7224 SGD = | 1 GBP | 2024-08-28 |
| 1 SGD = | 0.5795 GBP | 1.7255 SGD = | 1 GBP | 2024-08-27 |
| 1 SGD = | 0.582 GBP | 1.7181 SGD = | 1 GBP | 2024-08-26 |
| 1 SGD = | 0.5818 GBP | 1.7188 SGD = | 1 GBP | 2024-08-25 |
| 1 SGD = | 0.5815 GBP | 1.7196 SGD = | 1 GBP | 2024-08-24 |
| 1 SGD = | 0.5821 GBP | 1.7178 SGD = | 1 GBP | 2024-08-23 |
| 1 SGD = | 0.5828 GBP | 1.7157 SGD = | 1 GBP | 2024-08-22 |
| 1 SGD = | 0.587 GBP | 1.7034 SGD = | 1 GBP | 2024-08-21 |
| 1 SGD = | 0.5878 GBP | 1.7013 SGD = | 1 GBP | 2024-08-20 |
| 1 SGD = | 0.5886 GBP | 1.6989 SGD = | 1 GBP | 2024-08-19 |
| 1 SGD = | 0.5862 GBP | 1.706 SGD = | 1 GBP | 2024-08-18 |
| 1 SGD = | 0.5862 GBP | 1.706 SGD = | 1 GBP | 2024-08-17 |
| 1 SGD = | 0.5875 GBP | 1.7021 SGD = | 1 GBP | 2024-08-16 |
| 1 SGD = | 0.5904 GBP | 1.6939 SGD = | 1 GBP | 2024-08-15 |
| 1 SGD = | 0.5916 GBP | 1.6902 SGD = | 1 GBP | 2024-08-14 |
| 1 SGD = | 0.5909 GBP | 1.6922 SGD = | 1 GBP | 2024-08-13 |
| 1 SGD = | 0.5917 GBP | 1.6899 SGD = | 1 GBP | 2024-08-12 |
| 1 SGD = | 0.5914 GBP | 1.6909 SGD = | 1 GBP | 2024-08-11 |
| 1 SGD = | 0.5928 GBP | 1.687 SGD = | 1 GBP | 2024-08-10 |
| 1 SGD = | 0.5919 GBP | 1.6895 SGD = | 1 GBP | 2024-08-09 |
| 1 SGD = | 0.5956 GBP | 1.679 SGD = | 1 GBP | 2024-08-08 |
| 1 SGD = | 0.5925 GBP | 1.6879 SGD = | 1 GBP | 2024-08-07 |
| 1 SGD = | 0.5927 GBP | 1.6871 SGD = | 1 GBP | 2024-08-06 |
| 1 SGD = | 0.594 GBP | 1.6835 SGD = | 1 GBP | 2024-08-05 |
| 1 SGD = | 0.5884 GBP | 1.6996 SGD = | 1 GBP | 2024-08-04 |
| 1 SGD = | 0.5884 GBP | 1.6996 SGD = | 1 GBP | 2024-08-03 |
| 1 SGD = | 0.5895 GBP | 1.6963 SGD = | 1 GBP | 2024-08-02 |
| 1 SGD = | 0.5858 GBP | 1.7072 SGD = | 1 GBP | 2024-08-01 |
| 1 SGD = | 0.5821 GBP | 1.7179 SGD = | 1 GBP | 2024-07-31 |
| 1 SGD = | 0.5785 GBP | 1.7287 SGD = | 1 GBP | 2024-07-30 |
| 1 SGD = | 0.58 GBP | 1.7241 SGD = | 1 GBP | 2024-07-29 |
| 1 SGD = | 0.5794 GBP | 1.726 SGD = | 1 GBP | 2024-07-28 |
| 1 SGD = | 0.5794 GBP | 1.726 SGD = | 1 GBP | 2024-07-27 |
| 1 SGD = | 0.5783 GBP | 1.7291 SGD = | 1 GBP | 2024-07-26 |
| 1 SGD = | 0.5782 GBP | 1.7296 SGD = | 1 GBP | 2024-07-25 |
| 1 SGD = | 0.576 GBP | 1.7361 SGD = | 1 GBP | 2024-07-24 |
| 1 SGD = | 0.5758 GBP | 1.7368 SGD = | 1 GBP | 2024-07-23 |
| 1 SGD = | 0.5751 GBP | 1.7389 SGD = | 1 GBP | 2024-07-22 |
| 1 SGD = | 0.5756 GBP | 1.7375 SGD = | 1 GBP | 2024-07-21 |
| 1 SGD = | 0.5756 GBP | 1.7375 SGD = | 1 GBP | 2024-07-20 |
| 1 SGD = | 0.5762 GBP | 1.7356 SGD = | 1 GBP | 2024-07-19 |
| 1 SGD = | 0.5741 GBP | 1.7418 SGD = | 1 GBP | 2024-07-18 |
| 1 SGD = | 0.5725 GBP | 1.7468 SGD = | 1 GBP | 2024-07-17 |
| 1 SGD = | 0.5738 GBP | 1.7427 SGD = | 1 GBP | 2024-07-16 |
| 1 SGD = | 0.5738 GBP | 1.7427 SGD = | 1 GBP | 2024-07-15 |
| 1 SGD = | 0.5868 GBP | 1.7042 SGD = | 1 GBP | 2024-07-14 |
| 1 SGD = | 0.574 GBP | 1.7422 SGD = | 1 GBP | 2024-07-13 |
| 1 SGD = | 0.5749 GBP | 1.7394 SGD = | 1 GBP | 2024-07-12 |
| 1 SGD = | 0.5764 GBP | 1.735 SGD = | 1 GBP | 2024-07-11 |
| 1 SGD = | 0.5786 GBP | 1.7284 SGD = | 1 GBP | 2024-07-10 |
| 1 SGD = | 0.5782 GBP | 1.7295 SGD = | 1 GBP | 2024-07-09 |
| 1 SGD = | 0.5781 GBP | 1.7298 SGD = | 1 GBP | 2024-07-08 |
| 1 SGD = | 0.579 GBP | 1.7271 SGD = | 1 GBP | 2024-07-07 |
| 1 SGD = | 0.5784 GBP | 1.729 SGD = | 1 GBP | 2024-07-06 |
| 1 SGD = | 0.5794 GBP | 1.7261 SGD = | 1 GBP | 2024-07-05 |
| 1 SGD = | 0.5802 GBP | 1.7234 SGD = | 1 GBP | 2024-07-04 |
| 1 SGD = | 0.5808 GBP | 1.7219 SGD = | 1 GBP | 2024-07-03 |
| 1 SGD = | 0.5826 GBP | 1.7164 SGD = | 1 GBP | 2024-07-02 |
| 1 SGD = | 0.5824 GBP | 1.717 SGD = | 1 GBP | 2024-07-01 |
| 1 SGD = | 0.5826 GBP | 1.7163 SGD = | 1 GBP | 2024-06-30 |
| 1 SGD = | 0.5828 GBP | 1.7157 SGD = | 1 GBP | 2024-06-29 |
| 1 SGD = | 0.5832 GBP | 1.7146 SGD = | 1 GBP | 2024-06-28 |
| 1 SGD = | 0.5828 GBP | 1.7157 SGD = | 1 GBP | 2024-06-27 |
| 1 SGD = | 0.5818 GBP | 1.7187 SGD = | 1 GBP | 2024-06-26 |
| 1 SGD = | 0.5825 GBP | 1.7169 SGD = | 1 GBP | 2024-06-25 |
| 1 SGD = | 0.5834 GBP | 1.7139 SGD = | 1 GBP | 2024-06-24 |
| 1 SGD = | 0.5832 GBP | 1.7148 SGD = | 1 GBP | 2024-06-23 |
| 1 SGD = | 0.5832 GBP | 1.7148 SGD = | 1 GBP | 2024-06-22 |
| 1 SGD = | 0.5836 GBP | 1.7135 SGD = | 1 GBP | 2024-06-21 |
| 1 SGD = | 0.5819 GBP | 1.7186 SGD = | 1 GBP | 2024-06-20 |
| 1 SGD = | 0.5815 GBP | 1.7197 SGD = | 1 GBP | 2024-06-19 |
| 1 SGD = | 0.5822 GBP | 1.7177 SGD = | 1 GBP | 2024-06-18 |
| 1 SGD = | 0.5835 GBP | 1.7137 SGD = | 1 GBP | 2024-06-17 |
| 1 SGD = | 0.5834 GBP | 1.714 SGD = | 1 GBP | 2024-06-16 |
| 1 SGD = | 0.5834 GBP | 1.714 SGD = | 1 GBP | 2024-06-15 |
| 1 SGD = | 0.5814 GBP | 1.7201 SGD = | 1 GBP | 2024-06-14 |
| 1 SGD = | 0.5798 GBP | 1.7246 SGD = | 1 GBP | 2024-06-13 |
| 1 SGD = | 0.5797 GBP | 1.725 SGD = | 1 GBP | 2024-06-12 |
| 1 SGD = | 0.5804 GBP | 1.7228 SGD = | 1 GBP | 2024-06-11 |
| 1 SGD = | 0.5818 GBP | 1.7188 SGD = | 1 GBP | 2024-06-10 |
| 1 SGD = | 0.5829 GBP | 1.7156 SGD = | 1 GBP | 2024-06-09 |
| 1 SGD = | 0.5829 GBP | 1.7156 SGD = | 1 GBP | 2024-06-08 |
| 1 SGD = | 0.5811 GBP | 1.7209 SGD = | 1 GBP | 2024-06-07 |
| 1 SGD = | 0.5806 GBP | 1.7223 SGD = | 1 GBP | 2024-06-06 |
| 1 SGD = | 0.5809 GBP | 1.7215 SGD = | 1 GBP | 2024-06-05 |
| 1 SGD = | 0.5812 GBP | 1.7206 SGD = | 1 GBP | 2024-06-04 |
| 1 SGD = | 0.5824 GBP | 1.7169 SGD = | 1 GBP | 2024-06-03 |
| 1 SGD = | 0.5801 GBP | 1.7238 SGD = | 1 GBP | 2024-06-02 |
| 1 SGD = | 0.5818 GBP | 1.7187 SGD = | 1 GBP | 2024-06-01 |
| 1 SGD = | 0.5813 GBP | 1.7202 SGD = | 1 GBP | 2024-05-31 |
| 1 SGD = | 0.5821 GBP | 1.7178 SGD = | 1 GBP | 2024-05-30 |
| 1 SGD = | 0.5807 GBP | 1.7221 SGD = | 1 GBP | 2024-05-29 |
| 1 SGD = | 0.5807 GBP | 1.7221 SGD = | 1 GBP | 2024-05-28 |
| 1 SGD = | 0.5812 GBP | 1.7207 SGD = | 1 GBP | 2024-05-27 |
| 1 SGD = | 0.5849 GBP | 1.7098 SGD = | 1 GBP | 2024-05-26 |
| 1 SGD = | 0.5849 GBP | 1.7098 SGD = | 1 GBP | 2024-05-25 |
| 1 SGD = | 0.5826 GBP | 1.7164 SGD = | 1 GBP | 2024-05-24 |
| 1 SGD = | 0.5824 GBP | 1.7171 SGD = | 1 GBP | 2024-05-23 |
| 1 SGD = | 0.5826 GBP | 1.7164 SGD = | 1 GBP | 2024-05-22 |
| 1 SGD = | 0.5836 GBP | 1.7134 SGD = | 1 GBP | 2024-05-21 |
| 1 SGD = | 0.5849 GBP | 1.7098 SGD = | 1 GBP | 2024-05-20 |
| 1 SGD = | 0.5866 GBP | 1.7047 SGD = | 1 GBP | 2024-05-19 |
| 1 SGD = | 0.5866 GBP | 1.7047 SGD = | 1 GBP | 2024-05-18 |
| 1 SGD = | 0.5865 GBP | 1.705 SGD = | 1 GBP | 2024-05-17 |
| 1 SGD = | 0.5871 GBP | 1.7033 SGD = | 1 GBP | 2024-05-16 |
| 1 SGD = | 0.5872 GBP | 1.7031 SGD = | 1 GBP | 2024-05-15 |
| 1 SGD = | 0.5891 GBP | 1.6974 SGD = | 1 GBP | 2024-05-14 |
| 1 SGD = | 0.5897 GBP | 1.6958 SGD = | 1 GBP | 2024-05-13 |
| 1 SGD = | 0.5917 GBP | 1.6902 SGD = | 1 GBP | 2024-05-12 |
| 1 SGD = | 0.5894 GBP | 1.6968 SGD = | 1 GBP | 2024-05-11 |
| 1 SGD = | 0.5899 GBP | 1.6953 SGD = | 1 GBP | 2024-05-10 |
| 1 SGD = | 0.5904 GBP | 1.6938 SGD = | 1 GBP | 2024-05-09 |
| 1 SGD = | 0.5904 GBP | 1.6937 SGD = | 1 GBP | 2024-05-08 |
| 1 SGD = | 0.5891 GBP | 1.6975 SGD = | 1 GBP | 2024-05-07 |
| 1 SGD = | 0.5888 GBP | 1.6984 SGD = | 1 GBP | 2024-05-06 |
| 1 SGD = | 0.5907 GBP | 1.6928 SGD = | 1 GBP | 2024-05-05 |
| 1 SGD = | 0.5907 GBP | 1.6928 SGD = | 1 GBP | 2024-05-04 |
| 1 SGD = | 0.5887 GBP | 1.6985 SGD = | 1 GBP | 2024-05-03 |
| 1 SGD = | 0.5879 GBP | 1.701 SGD = | 1 GBP | 2024-05-02 |
| 1 SGD = | 0.5867 GBP | 1.7045 SGD = | 1 GBP | 2024-05-01 |
| 1 SGD = | 0.5858 GBP | 1.7071 SGD = | 1 GBP | 2024-04-30 |
| 1 SGD = | 0.5869 GBP | 1.704 SGD = | 1 GBP | 2024-04-29 |
| 1 SGD = | 0.5807 GBP | 1.722 SGD = | 1 GBP | 2024-04-28 |
| 1 SGD = | 0.5877 GBP | 1.7016 SGD = | 1 GBP | 2024-04-27 |
| 1 SGD = | 0.5872 GBP | 1.7029 SGD = | 1 GBP | 2024-04-26 |
| 1 SGD = | 0.5878 GBP | 1.7011 SGD = | 1 GBP | 2024-04-25 |
| 1 SGD = | 0.5912 GBP | 1.6916 SGD = | 1 GBP | 2024-04-24 |
| 1 SGD = | 0.5936 GBP | 1.6846 SGD = | 1 GBP | 2024-04-23 |
| 1 SGD = | 0.5944 GBP | 1.6822 SGD = | 1 GBP | 2024-04-22 |
| 1 SGD = | 0.5939 GBP | 1.6838 SGD = | 1 GBP | 2024-04-21 |
| 1 SGD = | 0.5939 GBP | 1.6837 SGD = | 1 GBP | 2024-04-20 |
| 1 SGD = | 0.5897 GBP | 1.6956 SGD = | 1 GBP | 2024-04-19 |
| 1 SGD = | 0.5895 GBP | 1.6962 SGD = | 1 GBP | 2024-04-18 |
| 1 SGD = | 0.5889 GBP | 1.6982 SGD = | 1 GBP | 2024-04-17 |
| 1 SGD = | 0.5885 GBP | 1.6992 SGD = | 1 GBP | 2024-04-16 |
| 1 SGD = | 0.5887 GBP | 1.6986 SGD = | 1 GBP | 2024-04-15 |
| 1 SGD = | 0.5898 GBP | 1.6955 SGD = | 1 GBP | 2024-04-14 |
| 1 SGD = | 0.5898 GBP | 1.6955 SGD = | 1 GBP | 2024-04-13 |
| 1 SGD = | 0.589 GBP | 1.6978 SGD = | 1 GBP | 2024-04-12 |
| 1 SGD = | 0.5894 GBP | 1.6965 SGD = | 1 GBP | 2024-04-11 |
| 1 SGD = | 0.5858 GBP | 1.7072 SGD = | 1 GBP | 2024-04-10 |
| 1 SGD = | 0.586 GBP | 1.7065 SGD = | 1 GBP | 2024-04-09 |
| 1 SGD = | 0.5869 GBP | 1.7038 SGD = | 1 GBP | 2024-04-08 |
| 1 SGD = | 0.5864 GBP | 1.7054 SGD = | 1 GBP | 2024-04-07 |
| 1 SGD = | 0.5864 GBP | 1.7054 SGD = | 1 GBP | 2024-04-06 |
| 1 SGD = | 0.5873 GBP | 1.7028 SGD = | 1 GBP | 2024-04-05 |
| 1 SGD = | 0.5861 GBP | 1.7061 SGD = | 1 GBP | 2024-04-04 |
| 1 SGD = | 0.5882 GBP | 1.7001 SGD = | 1 GBP | 2024-04-03 |
| 1 SGD = | 0.5883 GBP | 1.6997 SGD = | 1 GBP | 2024-04-02 |
| 1 SGD = | 0.5874 GBP | 1.7023 SGD = | 1 GBP | 2024-04-01 |
| 1 SGD = | 0.5872 GBP | 1.703 SGD = | 1 GBP | 2024-03-31 |
| 1 SGD = | 0.5871 GBP | 1.7034 SGD = | 1 GBP | 2024-03-30 |
| 1 SGD = | 0.5874 GBP | 1.7024 SGD = | 1 GBP | 2024-03-29 |
| 1 SGD = | 0.5878 GBP | 1.7013 SGD = | 1 GBP | 2024-03-28 |
| 1 SGD = | 0.5876 GBP | 1.7017 SGD = | 1 GBP | 2024-03-27 |
| 1 SGD = | 0.588 GBP | 1.7007 SGD = | 1 GBP | 2024-03-26 |
| 1 SGD = | 0.5887 GBP | 1.6985 SGD = | 1 GBP | 2024-03-25 |
| 1 SGD = | 0.5883 GBP | 1.6997 SGD = | 1 GBP | 2024-03-24 |
| 1 SGD = | 0.5883 GBP | 1.6997 SGD = | 1 GBP | 2024-03-23 |
| 1 SGD = | 0.5891 GBP | 1.6976 SGD = | 1 GBP | 2024-03-22 |
| 1 SGD = | 0.5848 GBP | 1.71 SGD = | 1 GBP | 2024-03-21 |
| 1 SGD = | 0.586 GBP | 1.7066 SGD = | 1 GBP | 2024-03-20 |
| 1 SGD = | 0.5875 GBP | 1.7021 SGD = | 1 GBP | 2024-03-19 |
| 1 SGD = | 0.587 GBP | 1.7037 SGD = | 1 GBP | 2024-03-18 |
| 1 SGD = | 0.5874 GBP | 1.7024 SGD = | 1 GBP | 2024-03-17 |
| 1 SGD = | 0.5874 GBP | 1.7024 SGD = | 1 GBP | 2024-03-16 |
| 1 SGD = | 0.5864 GBP | 1.7053 SGD = | 1 GBP | 2024-03-15 |
| 1 SGD = | 0.5859 GBP | 1.7069 SGD = | 1 GBP | 2024-03-14 |
| 1 SGD = | 0.5869 GBP | 1.7039 SGD = | 1 GBP | 2024-03-13 |
| 1 SGD = | 0.5874 GBP | 1.7024 SGD = | 1 GBP | 2024-03-12 |
| 1 SGD = | 0.5856 GBP | 1.7077 SGD = | 1 GBP | 2024-03-11 |
| 1 SGD = | 0.5833 GBP | 1.7145 SGD = | 1 GBP | 2024-03-10 |
| 1 SGD = | 0.5833 GBP | 1.7145 SGD = | 1 GBP | 2024-03-09 |
| 1 SGD = | 0.5852 GBP | 1.7089 SGD = | 1 GBP | 2024-03-08 |
| 1 SGD = | 0.5868 GBP | 1.7042 SGD = | 1 GBP | 2024-03-07 |
| 1 SGD = | 0.586 GBP | 1.7064 SGD = | 1 GBP | 2024-03-06 |
| 1 SGD = | 0.5867 GBP | 1.7044 SGD = | 1 GBP | 2024-03-05 |
| 1 SGD = | 0.5874 GBP | 1.7025 SGD = | 1 GBP | 2024-03-04 |
| 1 SGD = | 0.5875 GBP | 1.7021 SGD = | 1 GBP | 2024-03-03 |
| 1 SGD = | 0.5875 GBP | 1.7021 SGD = | 1 GBP | 2024-03-02 |
| 1 SGD = | 0.5881 GBP | 1.7005 SGD = | 1 GBP | 2024-03-01 |
| 1 SGD = | 0.5874 GBP | 1.7025 SGD = | 1 GBP | 2024-02-29 |
| 1 SGD = | 0.5872 GBP | 1.7031 SGD = | 1 GBP | 2024-02-28 |
| 1 SGD = | 0.5869 GBP | 1.7038 SGD = | 1 GBP | 2024-02-27 |
| 1 SGD = | 0.5869 GBP | 1.704 SGD = | 1 GBP | 2024-02-26 |
| 1 SGD = | 0.5873 GBP | 1.7028 SGD = | 1 GBP | 2024-02-25 |
| 1 SGD = | 0.5873 GBP | 1.7028 SGD = | 1 GBP | 2024-02-24 |
| 1 SGD = | 0.5868 GBP | 1.7042 SGD = | 1 GBP | 2024-02-23 |
| 1 SGD = | 0.5881 GBP | 1.7003 SGD = | 1 GBP | 2024-02-22 |
| 1 SGD = | 0.5896 GBP | 1.6961 SGD = | 1 GBP | 2024-02-21 |
| 1 SGD = | 0.5898 GBP | 1.6955 SGD = | 1 GBP | 2024-02-20 |
| 1 SGD = | 0.5889 GBP | 1.6982 SGD = | 1 GBP | 2024-02-19 |
| 1 SGD = | 0.5878 GBP | 1.7012 SGD = | 1 GBP | 2024-02-18 |
| 1 SGD = | 0.5878 GBP | 1.7012 SGD = | 1 GBP | 2024-02-17 |
| 1 SGD = | 0.5901 GBP | 1.6946 SGD = | 1 GBP | 2024-02-16 |
| 1 SGD = | 0.5911 GBP | 1.6919 SGD = | 1 GBP | 2024-02-15 |
| 1 SGD = | 0.5905 GBP | 1.6936 SGD = | 1 GBP | 2024-02-14 |
| 1 SGD = | 0.5868 GBP | 1.7041 SGD = | 1 GBP | 2024-02-13 |
| 1 SGD = | 0.5891 GBP | 1.6975 SGD = | 1 GBP | 2024-02-12 |
| 1 SGD = | 0.5883 GBP | 1.6999 SGD = | 1 GBP | 2024-02-11 |
| 1 SGD = | 0.5883 GBP | 1.6999 SGD = | 1 GBP | 2024-02-10 |
| 1 SGD = | 0.5893 GBP | 1.697 SGD = | 1 GBP | 2024-02-09 |
| 1 SGD = | 0.5886 GBP | 1.6988 SGD = | 1 GBP | 2024-02-08 |
| 1 SGD = | 0.5895 GBP | 1.6963 SGD = | 1 GBP | 2024-02-07 |
| 1 SGD = | 0.5924 GBP | 1.6881 SGD = | 1 GBP | 2024-02-06 |
| 1 SGD = | 0.5897 GBP | 1.6957 SGD = | 1 GBP | 2024-02-05 |
| 1 SGD = | 0.5889 GBP | 1.698 SGD = | 1 GBP | 2024-02-04 |
| 1 SGD = | 0.5889 GBP | 1.698 SGD = | 1 GBP | 2024-02-03 |
| 1 SGD = | 0.5865 GBP | 1.7049 SGD = | 1 GBP | 2024-02-02 |
| 1 SGD = | 0.5902 GBP | 1.6943 SGD = | 1 GBP | 2024-02-01 |
| 1 SGD = | 0.589 GBP | 1.6977 SGD = | 1 GBP | 2024-01-31 |
| 1 SGD = | 0.5889 GBP | 1.698 SGD = | 1 GBP | 2024-01-30 |
| 1 SGD = | 0.5867 GBP | 1.7045 SGD = | 1 GBP | 2024-01-29 |
| 1 SGD = | 0.5858 GBP | 1.7071 SGD = | 1 GBP | 2024-01-28 |
| 1 SGD = | 0.5858 GBP | 1.7071 SGD = | 1 GBP | 2024-01-27 |
| 1 SGD = | 0.5861 GBP | 1.7061 SGD = | 1 GBP | 2024-01-26 |
| 1 SGD = | 0.5862 GBP | 1.7059 SGD = | 1 GBP | 2024-01-25 |
| 1 SGD = | 0.586 GBP | 1.7066 SGD = | 1 GBP | 2024-01-24 |
| 1 SGD = | 0.5869 GBP | 1.704 SGD = | 1 GBP | 2024-01-23 |
| 1 SGD = | 0.5869 GBP | 1.7038 SGD = | 1 GBP | 2024-01-22 |
| 1 SGD = | 0.5871 GBP | 1.7034 SGD = | 1 GBP | 2024-01-21 |
| 1 SGD = | 0.5871 GBP | 1.7034 SGD = | 1 GBP | 2024-01-20 |
| 1 SGD = | 0.5869 GBP | 1.7039 SGD = | 1 GBP | 2024-01-19 |
| 1 SGD = | 0.5873 GBP | 1.7026 SGD = | 1 GBP | 2024-01-18 |
| 1 SGD = | 0.5884 GBP | 1.6994 SGD = | 1 GBP | 2024-01-17 |
| 1 SGD = | 0.5859 GBP | 1.7068 SGD = | 1 GBP | 2024-01-16 |
| 1 SGD = | 0.588 GBP | 1.7006 SGD = | 1 GBP | 2024-01-15 |
| 1 SGD = | 0.5887 GBP | 1.6987 SGD = | 1 GBP | 2024-01-14 |
| 1 SGD = | 0.5886 GBP | 1.6991 SGD = | 1 GBP | 2024-01-13 |
| 1 SGD = | 0.5886 GBP | 1.6989 SGD = | 1 GBP | 2024-01-12 |
| 1 SGD = | 0.5903 GBP | 1.694 SGD = | 1 GBP | 2024-01-11 |
| 1 SGD = | 0.591 GBP | 1.6919 SGD = | 1 GBP | 2024-01-10 |
| 1 SGD = | 0.5897 GBP | 1.6957 SGD = | 1 GBP | 2024-01-09 |
| 1 SGD = | 0.591 GBP | 1.692 SGD = | 1 GBP | 2024-01-08 |
| 1 SGD = | 0.5906 GBP | 1.6933 SGD = | 1 GBP | 2024-01-07 |
| 1 SGD = | 0.5906 GBP | 1.6933 SGD = | 1 GBP | 2024-01-06 |
| 1 SGD = | 0.5924 GBP | 1.688 SGD = | 1 GBP | 2024-01-05 |
| 1 SGD = | 0.5945 GBP | 1.6821 SGD = | 1 GBP | 2024-01-04 |
| 1 SGD = | 0.5971 GBP | 1.6748 SGD = | 1 GBP | 2024-01-03 |
| 1 SGD = | 0.5936 GBP | 1.6846 SGD = | 1 GBP | 2024-01-02 |
| 1 SGD = | 0.5953 GBP | 1.6797 SGD = | 1 GBP | 2024-01-01 |
| 1 SGD = | 0.5943 GBP | 1.6826 SGD = | 1 GBP | 2023-12-31 |
| 1 SGD = | 0.5943 GBP | 1.6826 SGD = | 1 GBP | 2023-12-30 |
| 1 SGD = | 0.595 GBP | 1.6807 SGD = | 1 GBP | 2023-12-29 |
| 1 SGD = | 0.5937 GBP | 1.6845 SGD = | 1 GBP | 2023-12-28 |
| 1 SGD = | 0.5939 GBP | 1.6839 SGD = | 1 GBP | 2023-12-27 |
| 1 SGD = | 0.5953 GBP | 1.6799 SGD = | 1 GBP | 2023-12-26 |
| 1 SGD = | 0.5958 GBP | 1.6784 SGD = | 1 GBP | 2023-12-25 |
| 1 SGD = | 0.5943 GBP | 1.6827 SGD = | 1 GBP | 2023-12-24 |
| 1 SGD = | 0.5945 GBP | 1.6821 SGD = | 1 GBP | 2023-12-23 |
| 1 SGD = | 0.5955 GBP | 1.6793 SGD = | 1 GBP | 2023-12-22 |
| 1 SGD = | 0.5947 GBP | 1.6817 SGD = | 1 GBP | 2023-12-21 |
| 1 SGD = | 0.5907 GBP | 1.6929 SGD = | 1 GBP | 2023-12-20 |
| 1 SGD = | 0.5933 GBP | 1.6854 SGD = | 1 GBP | 2023-12-19 |
| 1 SGD = | 0.5925 GBP | 1.6878 SGD = | 1 GBP | 2023-12-18 |
| 1 SGD = | 0.5908 GBP | 1.6926 SGD = | 1 GBP | 2023-12-17 |
| 1 SGD = | 0.5908 GBP | 1.6926 SGD = | 1 GBP | 2023-12-16 |
| 1 SGD = | 0.5895 GBP | 1.6964 SGD = | 1 GBP | 2023-12-15 |
| 1 SGD = | 0.5955 GBP | 1.6793 SGD = | 1 GBP | 2023-12-14 |
| 1 SGD = | 0.5923 GBP | 1.6884 SGD = | 1 GBP | 2023-12-13 |
| 1 SGD = | 0.5938 GBP | 1.6841 SGD = | 1 GBP | 2023-12-12 |
| 1 SGD = | 0.5934 GBP | 1.6852 SGD = | 1 GBP | 2023-12-11 |
| 1 SGD = | 0.5943 GBP | 1.6827 SGD = | 1 GBP | 2023-12-10 |
| 1 SGD = | 0.5941 GBP | 1.6833 SGD = | 1 GBP | 2023-12-09 |
| 1 SGD = | 0.5933 GBP | 1.6854 SGD = | 1 GBP | 2023-12-08 |
| 1 SGD = | 0.5944 GBP | 1.6823 SGD = | 1 GBP | 2023-12-07 |
| 1 SGD = | 0.5922 GBP | 1.6885 SGD = | 1 GBP | 2023-12-06 |
| 1 SGD = | 0.5913 GBP | 1.6912 SGD = | 1 GBP | 2023-12-05 |
| 1 SGD = | 0.5893 GBP | 1.6968 SGD = | 1 GBP | 2023-12-04 |
| 1 SGD = | 0.5905 GBP | 1.6935 SGD = | 1 GBP | 2023-12-03 |
| 1 SGD = | 0.5905 GBP | 1.6935 SGD = | 1 GBP | 2023-12-02 |
| 1 SGD = | 0.5925 GBP | 1.6878 SGD = | 1 GBP | 2023-12-01 |
| 1 SGD = | 0.5893 GBP | 1.6968 SGD = | 1 GBP | 2023-11-30 |
| 1 SGD = | 0.5912 GBP | 1.6916 SGD = | 1 GBP | 2023-11-29 |
| 1 SGD = | 0.5926 GBP | 1.6875 SGD = | 1 GBP | 2023-11-28 |
| 1 SGD = | 0.5932 GBP | 1.6857 SGD = | 1 GBP | 2023-11-27 |
| 1 SGD = | 0.5921 GBP | 1.689 SGD = | 1 GBP | 2023-11-26 |
| 1 SGD = | 0.5921 GBP | 1.689 SGD = | 1 GBP | 2023-11-25 |
| 1 SGD = | 0.595 GBP | 1.6806 SGD = | 1 GBP | 2023-11-24 |
| 1 SGD = | 0.5964 GBP | 1.6767 SGD = | 1 GBP | 2023-11-23 |