Last Year History for SGD/HKD
| SGD | HKD | SGD | HKD | Date |
|---|---|---|---|---|
| 1 SGD = | 5.7903 HKD | 0.1727 SGD = | 1 HKD | 2024-11-21 |
| 1 SGD = | 5.7939 HKD | 0.1726 SGD = | 1 HKD | 2024-11-20 |
| 1 SGD = | 5.8095 HKD | 0.1721 SGD = | 1 HKD | 2024-11-19 |
| 1 SGD = | 5.7894 HKD | 0.1727 SGD = | 1 HKD | 2024-11-18 |
| 1 SGD = | 5.7941 HKD | 0.1726 SGD = | 1 HKD | 2024-11-17 |
| 1 SGD = | 5.7941 HKD | 0.1726 SGD = | 1 HKD | 2024-11-16 |
| 1 SGD = | 5.806 HKD | 0.1722 SGD = | 1 HKD | 2024-11-15 |
| 1 SGD = | 5.7757 HKD | 0.1731 SGD = | 1 HKD | 2024-11-14 |
| 1 SGD = | 5.8132 HKD | 0.172 SGD = | 1 HKD | 2024-11-13 |
| 1 SGD = | 5.8098 HKD | 0.1721 SGD = | 1 HKD | 2024-11-12 |
| 1 SGD = | 5.8405 HKD | 0.1712 SGD = | 1 HKD | 2024-11-11 |
| 1 SGD = | 5.8648 HKD | 0.1705 SGD = | 1 HKD | 2024-11-10 |
| 1 SGD = | 5.8648 HKD | 0.1705 SGD = | 1 HKD | 2024-11-09 |
| 1 SGD = | 5.8837 HKD | 0.17 SGD = | 1 HKD | 2024-11-08 |
| 1 SGD = | 5.8586 HKD | 0.1707 SGD = | 1 HKD | 2024-11-07 |
| 1 SGD = | 5.8381 HKD | 0.1713 SGD = | 1 HKD | 2024-11-06 |
| 1 SGD = | 5.8997 HKD | 0.1695 SGD = | 1 HKD | 2024-11-05 |
| 1 SGD = | 5.9022 HKD | 0.1694 SGD = | 1 HKD | 2024-11-04 |
| 1 SGD = | 5.8659 HKD | 0.1705 SGD = | 1 HKD | 2024-11-03 |
| 1 SGD = | 5.8657 HKD | 0.1705 SGD = | 1 HKD | 2024-11-02 |
| 1 SGD = | 5.8728 HKD | 0.1703 SGD = | 1 HKD | 2024-11-01 |
| 1 SGD = | 5.8824 HKD | 0.17 SGD = | 1 HKD | 2024-10-31 |
| 1 SGD = | 5.8744 HKD | 0.1702 SGD = | 1 HKD | 2024-10-30 |
| 1 SGD = | 5.8675 HKD | 0.1704 SGD = | 1 HKD | 2024-10-29 |
| 1 SGD = | 5.8766 HKD | 0.1702 SGD = | 1 HKD | 2024-10-28 |
| 1 SGD = | 5.8826 HKD | 0.17 SGD = | 1 HKD | 2024-10-27 |
| 1 SGD = | 5.8826 HKD | 0.17 SGD = | 1 HKD | 2024-10-26 |
| 1 SGD = | 5.885 HKD | 0.1699 SGD = | 1 HKD | 2024-10-25 |
| 1 SGD = | 5.8887 HKD | 0.1698 SGD = | 1 HKD | 2024-10-24 |
| 1 SGD = | 5.8841 HKD | 0.17 SGD = | 1 HKD | 2024-10-23 |
| 1 SGD = | 5.9096 HKD | 0.1692 SGD = | 1 HKD | 2024-10-22 |
| 1 SGD = | 5.9185 HKD | 0.169 SGD = | 1 HKD | 2024-10-21 |
| 1 SGD = | 5.9303 HKD | 0.1686 SGD = | 1 HKD | 2024-10-20 |
| 1 SGD = | 5.9301 HKD | 0.1686 SGD = | 1 HKD | 2024-10-19 |
| 1 SGD = | 5.9197 HKD | 0.1689 SGD = | 1 HKD | 2024-10-18 |
| 1 SGD = | 5.9163 HKD | 0.169 SGD = | 1 HKD | 2024-10-17 |
| 1 SGD = | 5.9352 HKD | 0.1685 SGD = | 1 HKD | 2024-10-16 |
| 1 SGD = | 5.9372 HKD | 0.1684 SGD = | 1 HKD | 2024-10-15 |
| 1 SGD = | 5.9432 HKD | 0.1683 SGD = | 1 HKD | 2024-10-14 |
| 1 SGD = | 5.953 HKD | 0.168 SGD = | 1 HKD | 2024-10-13 |
| 1 SGD = | 5.953 HKD | 0.168 SGD = | 1 HKD | 2024-10-12 |
| 1 SGD = | 5.9505 HKD | 0.1681 SGD = | 1 HKD | 2024-10-11 |
| 1 SGD = | 5.9418 HKD | 0.1683 SGD = | 1 HKD | 2024-10-10 |
| 1 SGD = | 5.9613 HKD | 0.1677 SGD = | 1 HKD | 2024-10-09 |
| 1 SGD = | 5.9648 HKD | 0.1676 SGD = | 1 HKD | 2024-10-08 |
| 1 SGD = | 5.9561 HKD | 0.1679 SGD = | 1 HKD | 2024-10-07 |
| 1 SGD = | 5.9577 HKD | 0.1679 SGD = | 1 HKD | 2024-10-06 |
| 1 SGD = | 5.9577 HKD | 0.1679 SGD = | 1 HKD | 2024-10-05 |
| 1 SGD = | 5.9847 HKD | 0.1671 SGD = | 1 HKD | 2024-10-04 |
| 1 SGD = | 5.9885 HKD | 0.167 SGD = | 1 HKD | 2024-10-03 |
| 1 SGD = | 6.0242 HKD | 0.166 SGD = | 1 HKD | 2024-10-02 |
| 1 SGD = | 6.0409 HKD | 0.1655 SGD = | 1 HKD | 2024-10-01 |
| 1 SGD = | 6.0661 HKD | 0.1649 SGD = | 1 HKD | 2024-09-30 |
| 1 SGD = | 6.0726 HKD | 0.1647 SGD = | 1 HKD | 2024-09-29 |
| 1 SGD = | 6.0726 HKD | 0.1647 SGD = | 1 HKD | 2024-09-28 |
| 1 SGD = | 6.0607 HKD | 0.165 SGD = | 1 HKD | 2024-09-27 |
| 1 SGD = | 6.048 HKD | 0.1653 SGD = | 1 HKD | 2024-09-26 |
| 1 SGD = | 6.0596 HKD | 0.165 SGD = | 1 HKD | 2024-09-25 |
| 1 SGD = | 6.0435 HKD | 0.1655 SGD = | 1 HKD | 2024-09-24 |
| 1 SGD = | 6.0247 HKD | 0.166 SGD = | 1 HKD | 2024-09-23 |
| 1 SGD = | 6.0337 HKD | 0.1657 SGD = | 1 HKD | 2024-09-22 |
| 1 SGD = | 6.0337 HKD | 0.1657 SGD = | 1 HKD | 2024-09-21 |
| 1 SGD = | 6.0313 HKD | 0.1658 SGD = | 1 HKD | 2024-09-20 |
| 1 SGD = | 6.0392 HKD | 0.1656 SGD = | 1 HKD | 2024-09-19 |
| 1 SGD = | 6.0257 HKD | 0.166 SGD = | 1 HKD | 2024-09-18 |
| 1 SGD = | 6.0259 HKD | 0.166 SGD = | 1 HKD | 2024-09-17 |
| 1 SGD = | 6.0154 HKD | 0.1662 SGD = | 1 HKD | 2024-09-16 |
| 1 SGD = | 6.0064 HKD | 0.1665 SGD = | 1 HKD | 2024-09-15 |
| 1 SGD = | 6.0064 HKD | 0.1665 SGD = | 1 HKD | 2024-09-14 |
| 1 SGD = | 6.0058 HKD | 0.1665 SGD = | 1 HKD | 2024-09-13 |
| 1 SGD = | 5.9767 HKD | 0.1673 SGD = | 1 HKD | 2024-09-12 |
| 1 SGD = | 5.9874 HKD | 0.167 SGD = | 1 HKD | 2024-09-11 |
| 1 SGD = | 5.9746 HKD | 0.1674 SGD = | 1 HKD | 2024-09-10 |
| 1 SGD = | 5.9695 HKD | 0.1675 SGD = | 1 HKD | 2024-09-09 |
| 1 SGD = | 5.9793 HKD | 0.1672 SGD = | 1 HKD | 2024-09-08 |
| 1 SGD = | 5.9793 HKD | 0.1672 SGD = | 1 HKD | 2024-09-07 |
| 1 SGD = | 6.0017 HKD | 0.1666 SGD = | 1 HKD | 2024-09-06 |
| 1 SGD = | 5.9877 HKD | 0.167 SGD = | 1 HKD | 2024-09-05 |
| 1 SGD = | 5.9692 HKD | 0.1675 SGD = | 1 HKD | 2024-09-04 |
| 1 SGD = | 5.9582 HKD | 0.1678 SGD = | 1 HKD | 2024-09-03 |
| 1 SGD = | 5.9657 HKD | 0.1676 SGD = | 1 HKD | 2024-09-02 |
| 1 SGD = | 5.968 HKD | 0.1676 SGD = | 1 HKD | 2024-09-01 |
| 1 SGD = | 5.967 HKD | 0.1676 SGD = | 1 HKD | 2024-08-31 |
| 1 SGD = | 5.9866 HKD | 0.167 SGD = | 1 HKD | 2024-08-30 |
| 1 SGD = | 5.9944 HKD | 0.1668 SGD = | 1 HKD | 2024-08-29 |
| 1 SGD = | 5.9874 HKD | 0.167 SGD = | 1 HKD | 2024-08-28 |
| 1 SGD = | 5.9831 HKD | 0.1671 SGD = | 1 HKD | 2024-08-27 |
| 1 SGD = | 5.9846 HKD | 0.1671 SGD = | 1 HKD | 2024-08-26 |
| 1 SGD = | 5.9955 HKD | 0.1668 SGD = | 1 HKD | 2024-08-25 |
| 1 SGD = | 5.9922 HKD | 0.1669 SGD = | 1 HKD | 2024-08-24 |
| 1 SGD = | 5.9605 HKD | 0.1678 SGD = | 1 HKD | 2024-08-23 |
| 1 SGD = | 5.9636 HKD | 0.1677 SGD = | 1 HKD | 2024-08-22 |
| 1 SGD = | 5.9604 HKD | 0.1678 SGD = | 1 HKD | 2024-08-21 |
| 1 SGD = | 5.9545 HKD | 0.1679 SGD = | 1 HKD | 2024-08-20 |
| 1 SGD = | 5.9453 HKD | 0.1682 SGD = | 1 HKD | 2024-08-19 |
| 1 SGD = | 5.9134 HKD | 0.1691 SGD = | 1 HKD | 2024-08-18 |
| 1 SGD = | 5.9134 HKD | 0.1691 SGD = | 1 HKD | 2024-08-17 |
| 1 SGD = | 5.9097 HKD | 0.1692 SGD = | 1 HKD | 2024-08-16 |
| 1 SGD = | 5.9136 HKD | 0.1691 SGD = | 1 HKD | 2024-08-15 |
| 1 SGD = | 5.9215 HKD | 0.1689 SGD = | 1 HKD | 2024-08-14 |
| 1 SGD = | 5.8878 HKD | 0.1698 SGD = | 1 HKD | 2024-08-13 |
| 1 SGD = | 5.8843 HKD | 0.1699 SGD = | 1 HKD | 2024-08-12 |
| 1 SGD = | 5.8835 HKD | 0.17 SGD = | 1 HKD | 2024-08-11 |
| 1 SGD = | 5.8851 HKD | 0.1699 SGD = | 1 HKD | 2024-08-10 |
| 1 SGD = | 5.8896 HKD | 0.1698 SGD = | 1 HKD | 2024-08-09 |
| 1 SGD = | 5.8817 HKD | 0.17 SGD = | 1 HKD | 2024-08-08 |
| 1 SGD = | 5.8712 HKD | 0.1703 SGD = | 1 HKD | 2024-08-07 |
| 1 SGD = | 5.8703 HKD | 0.1703 SGD = | 1 HKD | 2024-08-06 |
| 1 SGD = | 5.8899 HKD | 0.1698 SGD = | 1 HKD | 2024-08-05 |
| 1 SGD = | 5.8835 HKD | 0.17 SGD = | 1 HKD | 2024-08-04 |
| 1 SGD = | 5.8835 HKD | 0.17 SGD = | 1 HKD | 2024-08-03 |
| 1 SGD = | 5.8663 HKD | 0.1705 SGD = | 1 HKD | 2024-08-02 |
| 1 SGD = | 5.8401 HKD | 0.1712 SGD = | 1 HKD | 2024-08-01 |
| 1 SGD = | 5.8355 HKD | 0.1714 SGD = | 1 HKD | 2024-07-31 |
| 1 SGD = | 5.8121 HKD | 0.1721 SGD = | 1 HKD | 2024-07-30 |
| 1 SGD = | 5.8141 HKD | 0.172 SGD = | 1 HKD | 2024-07-29 |
| 1 SGD = | 5.8147 HKD | 0.172 SGD = | 1 HKD | 2024-07-28 |
| 1 SGD = | 5.8147 HKD | 0.172 SGD = | 1 HKD | 2024-07-27 |
| 1 SGD = | 5.8094 HKD | 0.1721 SGD = | 1 HKD | 2024-07-26 |
| 1 SGD = | 5.8137 HKD | 0.172 SGD = | 1 HKD | 2024-07-25 |
| 1 SGD = | 5.8067 HKD | 0.1722 SGD = | 1 HKD | 2024-07-24 |
| 1 SGD = | 5.8048 HKD | 0.1723 SGD = | 1 HKD | 2024-07-23 |
| 1 SGD = | 5.8064 HKD | 0.1722 SGD = | 1 HKD | 2024-07-22 |
| 1 SGD = | 5.8071 HKD | 0.1722 SGD = | 1 HKD | 2024-07-21 |
| 1 SGD = | 5.8071 HKD | 0.1722 SGD = | 1 HKD | 2024-07-20 |
| 1 SGD = | 5.8074 HKD | 0.1722 SGD = | 1 HKD | 2024-07-19 |
| 1 SGD = | 5.823 HKD | 0.1717 SGD = | 1 HKD | 2024-07-18 |
| 1 SGD = | 5.8291 HKD | 0.1716 SGD = | 1 HKD | 2024-07-17 |
| 1 SGD = | 5.808 HKD | 0.1722 SGD = | 1 HKD | 2024-07-16 |
| 1 SGD = | 5.8146 HKD | 0.172 SGD = | 1 HKD | 2024-07-15 |
| 1 SGD = | 5.8196 HKD | 0.1718 SGD = | 1 HKD | 2024-07-14 |
| 1 SGD = | 5.82 HKD | 0.1718 SGD = | 1 HKD | 2024-07-13 |
| 1 SGD = | 5.8121 HKD | 0.1721 SGD = | 1 HKD | 2024-07-12 |
| 1 SGD = | 5.7955 HKD | 0.1725 SGD = | 1 HKD | 2024-07-11 |
| 1 SGD = | 5.7887 HKD | 0.1728 SGD = | 1 HKD | 2024-07-10 |
| 1 SGD = | 5.7847 HKD | 0.1729 SGD = | 1 HKD | 2024-07-09 |
| 1 SGD = | 5.7886 HKD | 0.1728 SGD = | 1 HKD | 2024-07-08 |
| 1 SGD = | 5.7893 HKD | 0.1727 SGD = | 1 HKD | 2024-07-07 |
| 1 SGD = | 5.7893 HKD | 0.1727 SGD = | 1 HKD | 2024-07-06 |
| 1 SGD = | 5.7873 HKD | 0.1728 SGD = | 1 HKD | 2024-07-05 |
| 1 SGD = | 5.7768 HKD | 0.1731 SGD = | 1 HKD | 2024-07-04 |
| 1 SGD = | 5.7603 HKD | 0.1736 SGD = | 1 HKD | 2024-07-03 |
| 1 SGD = | 5.751 HKD | 0.1739 SGD = | 1 HKD | 2024-07-02 |
| 1 SGD = | 5.7647 HKD | 0.1735 SGD = | 1 HKD | 2024-07-01 |
| 1 SGD = | 5.7568 HKD | 0.1737 SGD = | 1 HKD | 2024-06-30 |
| 1 SGD = | 5.7573 HKD | 0.1737 SGD = | 1 HKD | 2024-06-29 |
| 1 SGD = | 5.7612 HKD | 0.1736 SGD = | 1 HKD | 2024-06-28 |
| 1 SGD = | 5.7559 HKD | 0.1737 SGD = | 1 HKD | 2024-06-27 |
| 1 SGD = | 5.7554 HKD | 0.1737 SGD = | 1 HKD | 2024-06-26 |
| 1 SGD = | 5.7708 HKD | 0.1733 SGD = | 1 HKD | 2024-06-25 |
| 1 SGD = | 5.7697 HKD | 0.1733 SGD = | 1 HKD | 2024-06-24 |
| 1 SGD = | 5.7594 HKD | 0.1736 SGD = | 1 HKD | 2024-06-23 |
| 1 SGD = | 5.7594 HKD | 0.1736 SGD = | 1 HKD | 2024-06-22 |
| 1 SGD = | 5.7617 HKD | 0.1736 SGD = | 1 HKD | 2024-06-21 |
| 1 SGD = | 5.77 HKD | 0.1733 SGD = | 1 HKD | 2024-06-20 |
| 1 SGD = | 5.7792 HKD | 0.173 SGD = | 1 HKD | 2024-06-19 |
| 1 SGD = | 5.7667 HKD | 0.1734 SGD = | 1 HKD | 2024-06-18 |
| 1 SGD = | 5.7734 HKD | 0.1732 SGD = | 1 HKD | 2024-06-17 |
| 1 SGD = | 5.7689 HKD | 0.1733 SGD = | 1 HKD | 2024-06-16 |
| 1 SGD = | 5.7687 HKD | 0.1734 SGD = | 1 HKD | 2024-06-15 |
| 1 SGD = | 5.7701 HKD | 0.1733 SGD = | 1 HKD | 2024-06-14 |
| 1 SGD = | 5.7894 HKD | 0.1727 SGD = | 1 HKD | 2024-06-13 |
| 1 SGD = | 5.7762 HKD | 0.1731 SGD = | 1 HKD | 2024-06-12 |
| 1 SGD = | 5.7715 HKD | 0.1733 SGD = | 1 HKD | 2024-06-11 |
| 1 SGD = | 5.7724 HKD | 0.1732 SGD = | 1 HKD | 2024-06-10 |
| 1 SGD = | 5.7829 HKD | 0.1729 SGD = | 1 HKD | 2024-06-09 |
| 1 SGD = | 5.7829 HKD | 0.1729 SGD = | 1 HKD | 2024-06-08 |
| 1 SGD = | 5.8062 HKD | 0.1722 SGD = | 1 HKD | 2024-06-07 |
| 1 SGD = | 5.7973 HKD | 0.1725 SGD = | 1 HKD | 2024-06-06 |
| 1 SGD = | 5.7969 HKD | 0.1725 SGD = | 1 HKD | 2024-06-05 |
| 1 SGD = | 5.7964 HKD | 0.1725 SGD = | 1 HKD | 2024-06-04 |
| 1 SGD = | 5.7873 HKD | 0.1728 SGD = | 1 HKD | 2024-06-03 |
| 1 SGD = | 5.7776 HKD | 0.1731 SGD = | 1 HKD | 2024-06-02 |
| 1 SGD = | 5.7776 HKD | 0.1731 SGD = | 1 HKD | 2024-06-01 |
| 1 SGD = | 5.7836 HKD | 0.1729 SGD = | 1 HKD | 2024-05-31 |
| 1 SGD = | 5.7849 HKD | 0.1729 SGD = | 1 HKD | 2024-05-30 |
| 1 SGD = | 5.7887 HKD | 0.1728 SGD = | 1 HKD | 2024-05-29 |
| 1 SGD = | 5.7947 HKD | 0.1726 SGD = | 1 HKD | 2024-05-28 |
| 1 SGD = | 5.7879 HKD | 0.1728 SGD = | 1 HKD | 2024-05-27 |
| 1 SGD = | 5.7856 HKD | 0.1728 SGD = | 1 HKD | 2024-05-26 |
| 1 SGD = | 5.7842 HKD | 0.1729 SGD = | 1 HKD | 2024-05-25 |
| 1 SGD = | 5.7851 HKD | 0.1729 SGD = | 1 HKD | 2024-05-24 |
| 1 SGD = | 5.7864 HKD | 0.1728 SGD = | 1 HKD | 2024-05-23 |
| 1 SGD = | 5.7886 HKD | 0.1728 SGD = | 1 HKD | 2024-05-22 |
| 1 SGD = | 5.795 HKD | 0.1726 SGD = | 1 HKD | 2024-05-21 |
| 1 SGD = | 5.7939 HKD | 0.1726 SGD = | 1 HKD | 2024-05-20 |
| 1 SGD = | 5.7967 HKD | 0.1725 SGD = | 1 HKD | 2024-05-19 |
| 1 SGD = | 5.7967 HKD | 0.1725 SGD = | 1 HKD | 2024-05-18 |
| 1 SGD = | 5.792 HKD | 0.1727 SGD = | 1 HKD | 2024-05-17 |
| 1 SGD = | 5.8049 HKD | 0.1723 SGD = | 1 HKD | 2024-05-16 |
| 1 SGD = | 5.7878 HKD | 0.1728 SGD = | 1 HKD | 2024-05-15 |
| 1 SGD = | 5.7728 HKD | 0.1732 SGD = | 1 HKD | 2024-05-14 |
| 1 SGD = | 5.7706 HKD | 0.1733 SGD = | 1 HKD | 2024-05-13 |
| 1 SGD = | 5.7678 HKD | 0.1734 SGD = | 1 HKD | 2024-05-12 |
| 1 SGD = | 5.7682 HKD | 0.1734 SGD = | 1 HKD | 2024-05-11 |
| 1 SGD = | 5.7754 HKD | 0.1731 SGD = | 1 HKD | 2024-05-10 |
| 1 SGD = | 5.7616 HKD | 0.1736 SGD = | 1 HKD | 2024-05-09 |
| 1 SGD = | 5.7654 HKD | 0.1734 SGD = | 1 HKD | 2024-05-08 |
| 1 SGD = | 5.7752 HKD | 0.1732 SGD = | 1 HKD | 2024-05-07 |
| 1 SGD = | 5.7873 HKD | 0.1728 SGD = | 1 HKD | 2024-05-06 |
| 1 SGD = | 5.7912 HKD | 0.1727 SGD = | 1 HKD | 2024-05-05 |
| 1 SGD = | 5.7912 HKD | 0.1727 SGD = | 1 HKD | 2024-05-04 |
| 1 SGD = | 5.7794 HKD | 0.173 SGD = | 1 HKD | 2024-05-03 |
| 1 SGD = | 5.7513 HKD | 0.1739 SGD = | 1 HKD | 2024-05-02 |
| 1 SGD = | 5.7334 HKD | 0.1744 SGD = | 1 HKD | 2024-05-01 |
| 1 SGD = | 5.7444 HKD | 0.1741 SGD = | 1 HKD | 2024-04-30 |
| 1 SGD = | 5.7566 HKD | 0.1737 SGD = | 1 HKD | 2024-04-29 |
| 1 SGD = | 5.7452 HKD | 0.1741 SGD = | 1 HKD | 2024-04-28 |
| 1 SGD = | 5.7452 HKD | 0.1741 SGD = | 1 HKD | 2024-04-27 |
| 1 SGD = | 5.7544 HKD | 0.1738 SGD = | 1 HKD | 2024-04-26 |
| 1 SGD = | 5.7586 HKD | 0.1737 SGD = | 1 HKD | 2024-04-25 |
| 1 SGD = | 5.7543 HKD | 0.1738 SGD = | 1 HKD | 2024-04-24 |
| 1 SGD = | 5.75 HKD | 0.1739 SGD = | 1 HKD | 2024-04-23 |
| 1 SGD = | 5.7508 HKD | 0.1739 SGD = | 1 HKD | 2024-04-22 |
| 1 SGD = | 5.7529 HKD | 0.1738 SGD = | 1 HKD | 2024-04-21 |
| 1 SGD = | 5.753 HKD | 0.1738 SGD = | 1 HKD | 2024-04-20 |
| 1 SGD = | 5.7525 HKD | 0.1738 SGD = | 1 HKD | 2024-04-19 |
| 1 SGD = | 5.7583 HKD | 0.1737 SGD = | 1 HKD | 2024-04-18 |
| 1 SGD = | 5.7487 HKD | 0.174 SGD = | 1 HKD | 2024-04-17 |
| 1 SGD = | 5.7384 HKD | 0.1743 SGD = | 1 HKD | 2024-04-16 |
| 1 SGD = | 5.7545 HKD | 0.1738 SGD = | 1 HKD | 2024-04-15 |
| 1 SGD = | 5.7581 HKD | 0.1737 SGD = | 1 HKD | 2024-04-14 |
| 1 SGD = | 5.7581 HKD | 0.1737 SGD = | 1 HKD | 2024-04-13 |
| 1 SGD = | 5.7687 HKD | 0.1733 SGD = | 1 HKD | 2024-04-12 |
| 1 SGD = | 5.7894 HKD | 0.1727 SGD = | 1 HKD | 2024-04-11 |
| 1 SGD = | 5.8257 HKD | 0.1717 SGD = | 1 HKD | 2024-04-10 |
| 1 SGD = | 5.8193 HKD | 0.1718 SGD = | 1 HKD | 2024-04-09 |
| 1 SGD = | 5.8036 HKD | 0.1723 SGD = | 1 HKD | 2024-04-08 |
| 1 SGD = | 5.8025 HKD | 0.1723 SGD = | 1 HKD | 2024-04-07 |
| 1 SGD = | 5.8025 HKD | 0.1723 SGD = | 1 HKD | 2024-04-06 |
| 1 SGD = | 5.8083 HKD | 0.1722 SGD = | 1 HKD | 2024-04-05 |
| 1 SGD = | 5.8114 HKD | 0.1721 SGD = | 1 HKD | 2024-04-04 |
| 1 SGD = | 5.7894 HKD | 0.1727 SGD = | 1 HKD | 2024-04-03 |
| 1 SGD = | 5.789 HKD | 0.1727 SGD = | 1 HKD | 2024-04-02 |
| 1 SGD = | 5.8006 HKD | 0.1724 SGD = | 1 HKD | 2024-04-01 |
| 1 SGD = | 5.8015 HKD | 0.1724 SGD = | 1 HKD | 2024-03-31 |
| 1 SGD = | 5.8015 HKD | 0.1724 SGD = | 1 HKD | 2024-03-30 |
| 1 SGD = | 5.7995 HKD | 0.1724 SGD = | 1 HKD | 2024-03-29 |
| 1 SGD = | 5.7909 HKD | 0.1727 SGD = | 1 HKD | 2024-03-28 |
| 1 SGD = | 5.8051 HKD | 0.1723 SGD = | 1 HKD | 2024-03-27 |
| 1 SGD = | 5.821 HKD | 0.1718 SGD = | 1 HKD | 2024-03-26 |
| 1 SGD = | 5.8089 HKD | 0.1722 SGD = | 1 HKD | 2024-03-25 |
| 1 SGD = | 5.8007 HKD | 0.1724 SGD = | 1 HKD | 2024-03-24 |
| 1 SGD = | 5.8007 HKD | 0.1724 SGD = | 1 HKD | 2024-03-23 |
| 1 SGD = | 5.7984 HKD | 0.1725 SGD = | 1 HKD | 2024-03-22 |
| 1 SGD = | 5.8415 HKD | 0.1712 SGD = | 1 HKD | 2024-03-21 |
| 1 SGD = | 5.8181 HKD | 0.1719 SGD = | 1 HKD | 2024-03-20 |
| 1 SGD = | 5.8232 HKD | 0.1717 SGD = | 1 HKD | 2024-03-19 |
| 1 SGD = | 5.845 HKD | 0.1711 SGD = | 1 HKD | 2024-03-18 |
| 1 SGD = | 5.8493 HKD | 0.171 SGD = | 1 HKD | 2024-03-17 |
| 1 SGD = | 5.8493 HKD | 0.171 SGD = | 1 HKD | 2024-03-16 |
| 1 SGD = | 5.8495 HKD | 0.171 SGD = | 1 HKD | 2024-03-15 |
| 1 SGD = | 5.8723 HKD | 0.1703 SGD = | 1 HKD | 2024-03-14 |
| 1 SGD = | 5.8665 HKD | 0.1705 SGD = | 1 HKD | 2024-03-13 |
| 1 SGD = | 5.8779 HKD | 0.1701 SGD = | 1 HKD | 2024-03-12 |
| 1 SGD = | 5.8802 HKD | 0.1701 SGD = | 1 HKD | 2024-03-11 |
| 1 SGD = | 5.865 HKD | 0.1705 SGD = | 1 HKD | 2024-03-10 |
| 1 SGD = | 5.865 HKD | 0.1705 SGD = | 1 HKD | 2024-03-09 |
| 1 SGD = | 5.8743 HKD | 0.1702 SGD = | 1 HKD | 2024-03-08 |
| 1 SGD = | 5.8566 HKD | 0.1707 SGD = | 1 HKD | 2024-03-07 |
| 1 SGD = | 5.8324 HKD | 0.1715 SGD = | 1 HKD | 2024-03-06 |
| 1 SGD = | 5.8221 HKD | 0.1718 SGD = | 1 HKD | 2024-03-05 |
| 1 SGD = | 5.8257 HKD | 0.1717 SGD = | 1 HKD | 2024-03-04 |
| 1 SGD = | 5.8215 HKD | 0.1718 SGD = | 1 HKD | 2024-03-03 |
| 1 SGD = | 5.8215 HKD | 0.1718 SGD = | 1 HKD | 2024-03-02 |
| 1 SGD = | 5.8147 HKD | 0.172 SGD = | 1 HKD | 2024-03-01 |
| 1 SGD = | 5.8194 HKD | 0.1718 SGD = | 1 HKD | 2024-02-29 |
| 1 SGD = | 5.8144 HKD | 0.172 SGD = | 1 HKD | 2024-02-28 |
| 1 SGD = | 5.8243 HKD | 0.1717 SGD = | 1 HKD | 2024-02-27 |
| 1 SGD = | 5.821 HKD | 0.1718 SGD = | 1 HKD | 2024-02-26 |
| 1 SGD = | 5.8247 HKD | 0.1717 SGD = | 1 HKD | 2024-02-25 |
| 1 SGD = | 5.8247 HKD | 0.1717 SGD = | 1 HKD | 2024-02-24 |
| 1 SGD = | 5.8187 HKD | 0.1719 SGD = | 1 HKD | 2024-02-23 |
| 1 SGD = | 5.8326 HKD | 0.1714 SGD = | 1 HKD | 2024-02-22 |
| 1 SGD = | 5.8205 HKD | 0.1718 SGD = | 1 HKD | 2024-02-21 |
| 1 SGD = | 5.8169 HKD | 0.1719 SGD = | 1 HKD | 2024-02-20 |
| 1 SGD = | 5.8108 HKD | 0.1721 SGD = | 1 HKD | 2024-02-19 |
| 1 SGD = | 5.7944 HKD | 0.1726 SGD = | 1 HKD | 2024-02-18 |
| 1 SGD = | 5.7944 HKD | 0.1726 SGD = | 1 HKD | 2024-02-17 |
| 1 SGD = | 5.8103 HKD | 0.1721 SGD = | 1 HKD | 2024-02-16 |
| 1 SGD = | 5.8038 HKD | 0.1723 SGD = | 1 HKD | 2024-02-15 |
| 1 SGD = | 5.7933 HKD | 0.1726 SGD = | 1 HKD | 2024-02-14 |
| 1 SGD = | 5.8115 HKD | 0.1721 SGD = | 1 HKD | 2024-02-13 |
| 1 SGD = | 5.8152 HKD | 0.172 SGD = | 1 HKD | 2024-02-12 |
| 1 SGD = | 5.8097 HKD | 0.1721 SGD = | 1 HKD | 2024-02-11 |
| 1 SGD = | 5.8097 HKD | 0.1721 SGD = | 1 HKD | 2024-02-10 |
| 1 SGD = | 5.8093 HKD | 0.1721 SGD = | 1 HKD | 2024-02-09 |
| 1 SGD = | 5.8104 HKD | 0.1721 SGD = | 1 HKD | 2024-02-08 |
| 1 SGD = | 5.8223 HKD | 0.1718 SGD = | 1 HKD | 2024-02-07 |
| 1 SGD = | 5.8111 HKD | 0.1721 SGD = | 1 HKD | 2024-02-06 |
| 1 SGD = | 5.81 HKD | 0.1721 SGD = | 1 HKD | 2024-02-05 |
| 1 SGD = | 5.8191 HKD | 0.1718 SGD = | 1 HKD | 2024-02-04 |
| 1 SGD = | 5.8191 HKD | 0.1718 SGD = | 1 HKD | 2024-02-03 |
| 1 SGD = | 5.8536 HKD | 0.1708 SGD = | 1 HKD | 2024-02-02 |
| 1 SGD = | 5.8301 HKD | 0.1715 SGD = | 1 HKD | 2024-02-01 |
| 1 SGD = | 5.8352 HKD | 0.1714 SGD = | 1 HKD | 2024-01-31 |
| 1 SGD = | 5.8365 HKD | 0.1713 SGD = | 1 HKD | 2024-01-30 |
| 1 SGD = | 5.8233 HKD | 0.1717 SGD = | 1 HKD | 2024-01-29 |
| 1 SGD = | 5.8203 HKD | 0.1718 SGD = | 1 HKD | 2024-01-28 |
| 1 SGD = | 5.8203 HKD | 0.1718 SGD = | 1 HKD | 2024-01-27 |
| 1 SGD = | 5.8316 HKD | 0.1715 SGD = | 1 HKD | 2024-01-26 |
| 1 SGD = | 5.8357 HKD | 0.1714 SGD = | 1 HKD | 2024-01-25 |
| 1 SGD = | 5.8429 HKD | 0.1711 SGD = | 1 HKD | 2024-01-24 |
| 1 SGD = | 5.8315 HKD | 0.1715 SGD = | 1 HKD | 2024-01-23 |
| 1 SGD = | 5.8264 HKD | 0.1716 SGD = | 1 HKD | 2024-01-22 |
| 1 SGD = | 5.8298 HKD | 0.1715 SGD = | 1 HKD | 2024-01-21 |
| 1 SGD = | 5.8322 HKD | 0.1715 SGD = | 1 HKD | 2024-01-20 |
| 1 SGD = | 5.8321 HKD | 0.1715 SGD = | 1 HKD | 2024-01-19 |
| 1 SGD = | 5.8245 HKD | 0.1717 SGD = | 1 HKD | 2024-01-18 |
| 1 SGD = | 5.8217 HKD | 0.1718 SGD = | 1 HKD | 2024-01-17 |
| 1 SGD = | 5.8335 HKD | 0.1714 SGD = | 1 HKD | 2024-01-16 |
| 1 SGD = | 5.8615 HKD | 0.1706 SGD = | 1 HKD | 2024-01-15 |
| 1 SGD = | 5.8669 HKD | 0.1704 SGD = | 1 HKD | 2024-01-14 |
| 1 SGD = | 5.8678 HKD | 0.1704 SGD = | 1 HKD | 2024-01-13 |
| 1 SGD = | 5.8738 HKD | 0.1702 SGD = | 1 HKD | 2024-01-12 |
| 1 SGD = | 5.8796 HKD | 0.1701 SGD = | 1 HKD | 2024-01-11 |
| 1 SGD = | 5.8707 HKD | 0.1703 SGD = | 1 HKD | 2024-01-10 |
| 1 SGD = | 5.8678 HKD | 0.1704 SGD = | 1 HKD | 2024-01-09 |
| 1 SGD = | 5.8708 HKD | 0.1703 SGD = | 1 HKD | 2024-01-08 |
| 1 SGD = | 5.8702 HKD | 0.1704 SGD = | 1 HKD | 2024-01-07 |
| 1 SGD = | 5.8694 HKD | 0.1704 SGD = | 1 HKD | 2024-01-06 |
| 1 SGD = | 5.8653 HKD | 0.1705 SGD = | 1 HKD | 2024-01-05 |
| 1 SGD = | 5.8787 HKD | 0.1701 SGD = | 1 HKD | 2024-01-04 |
| 1 SGD = | 5.8891 HKD | 0.1698 SGD = | 1 HKD | 2024-01-03 |
| 1 SGD = | 5.9101 HKD | 0.1692 SGD = | 1 HKD | 2024-01-02 |
| 1 SGD = | 5.9189 HKD | 0.1689 SGD = | 1 HKD | 2024-01-01 |
| 1 SGD = | 5.9139 HKD | 0.1691 SGD = | 1 HKD | 2023-12-31 |
| 1 SGD = | 5.9125 HKD | 0.1691 SGD = | 1 HKD | 2023-12-30 |
| 1 SGD = | 5.9197 HKD | 0.1689 SGD = | 1 HKD | 2023-12-29 |
| 1 SGD = | 5.9381 HKD | 0.1684 SGD = | 1 HKD | 2023-12-28 |
| 1 SGD = | 5.903 HKD | 0.1694 SGD = | 1 HKD | 2023-12-27 |
| 1 SGD = | 5.8995 HKD | 0.1695 SGD = | 1 HKD | 2023-12-26 |
| 1 SGD = | 5.9034 HKD | 0.1694 SGD = | 1 HKD | 2023-12-25 |
| 1 SGD = | 5.8992 HKD | 0.1695 SGD = | 1 HKD | 2023-12-24 |
| 1 SGD = | 5.9006 HKD | 0.1695 SGD = | 1 HKD | 2023-12-23 |
| 1 SGD = | 5.8987 HKD | 0.1695 SGD = | 1 HKD | 2023-12-22 |
| 1 SGD = | 5.8693 HKD | 0.1704 SGD = | 1 HKD | 2023-12-21 |
| 1 SGD = | 5.8646 HKD | 0.1705 SGD = | 1 HKD | 2023-12-20 |
| 1 SGD = | 5.851 HKD | 0.1709 SGD = | 1 HKD | 2023-12-19 |
| 1 SGD = | 5.8631 HKD | 0.1706 SGD = | 1 HKD | 2023-12-18 |
| 1 SGD = | 5.853 HKD | 0.1709 SGD = | 1 HKD | 2023-12-17 |
| 1 SGD = | 5.8508 HKD | 0.1709 SGD = | 1 HKD | 2023-12-16 |
| 1 SGD = | 5.8727 HKD | 0.1703 SGD = | 1 HKD | 2023-12-15 |
| 1 SGD = | 5.8745 HKD | 0.1702 SGD = | 1 HKD | 2023-12-14 |
| 1 SGD = | 5.8123 HKD | 0.172 SGD = | 1 HKD | 2023-12-13 |
| 1 SGD = | 5.8188 HKD | 0.1719 SGD = | 1 HKD | 2023-12-12 |
| 1 SGD = | 5.816 HKD | 0.1719 SGD = | 1 HKD | 2023-12-11 |
| 1 SGD = | 5.8241 HKD | 0.1717 SGD = | 1 HKD | 2023-12-10 |
| 1 SGD = | 5.8236 HKD | 0.1717 SGD = | 1 HKD | 2023-12-09 |
| 1 SGD = | 5.8377 HKD | 0.1713 SGD = | 1 HKD | 2023-12-08 |
| 1 SGD = | 5.8303 HKD | 0.1715 SGD = | 1 HKD | 2023-12-07 |
| 1 SGD = | 5.8304 HKD | 0.1715 SGD = | 1 HKD | 2023-12-06 |
| 1 SGD = | 5.839 HKD | 0.1713 SGD = | 1 HKD | 2023-12-05 |
| 1 SGD = | 5.8507 HKD | 0.1709 SGD = | 1 HKD | 2023-12-04 |
| 1 SGD = | 5.8578 HKD | 0.1707 SGD = | 1 HKD | 2023-12-03 |
| 1 SGD = | 5.8601 HKD | 0.1706 SGD = | 1 HKD | 2023-12-02 |
| 1 SGD = | 5.8427 HKD | 0.1712 SGD = | 1 HKD | 2023-12-01 |
| 1 SGD = | 5.8385 HKD | 0.1713 SGD = | 1 HKD | 2023-11-30 |
| 1 SGD = | 5.8525 HKD | 0.1709 SGD = | 1 HKD | 2023-11-29 |
| 1 SGD = | 5.8313 HKD | 0.1715 SGD = | 1 HKD | 2023-11-28 |
| 1 SGD = | 5.8297 HKD | 0.1715 SGD = | 1 HKD | 2023-11-27 |
| 1 SGD = | 5.8162 HKD | 0.1719 SGD = | 1 HKD | 2023-11-26 |
| 1 SGD = | 5.8141 HKD | 0.172 SGD = | 1 HKD | 2023-11-25 |
| 1 SGD = | 5.8161 HKD | 0.1719 SGD = | 1 HKD | 2023-11-24 |
| 1 SGD = | 5.8109 HKD | 0.1721 SGD = | 1 HKD | 2023-11-23 |