Last Year History for SGD/HNL
| SGD | HNL | SGD | HNL | Date |
|---|---|---|---|---|
| 1 SGD = | 18.8667 HNL | 0.053 SGD = | 1 HNL | 2024-12-03 |
| 1 SGD = | 18.8615 HNL | 0.053 SGD = | 1 HNL | 2024-12-02 |
| 1 SGD = | 18.8526 HNL | 0.053 SGD = | 1 HNL | 2024-12-01 |
| 1 SGD = | 18.8526 HNL | 0.053 SGD = | 1 HNL | 2024-11-30 |
| 1 SGD = | 18.8594 HNL | 0.053 SGD = | 1 HNL | 2024-11-29 |
| 1 SGD = | 18.7667 HNL | 0.0533 SGD = | 1 HNL | 2024-11-28 |
| 1 SGD = | 18.8827 HNL | 0.053 SGD = | 1 HNL | 2024-11-27 |
| 1 SGD = | 18.8122 HNL | 0.0532 SGD = | 1 HNL | 2024-11-26 |
| 1 SGD = | 18.6624 HNL | 0.0536 SGD = | 1 HNL | 2024-11-25 |
| 1 SGD = | 18.7615 HNL | 0.0533 SGD = | 1 HNL | 2024-11-24 |
| 1 SGD = | 18.7615 HNL | 0.0533 SGD = | 1 HNL | 2024-11-23 |
| 1 SGD = | 18.8467 HNL | 0.0531 SGD = | 1 HNL | 2024-11-22 |
| 1 SGD = | 18.8159 HNL | 0.0531 SGD = | 1 HNL | 2024-11-21 |
| 1 SGD = | 18.741 HNL | 0.0534 SGD = | 1 HNL | 2024-11-20 |
| 1 SGD = | 18.7646 HNL | 0.0533 SGD = | 1 HNL | 2024-11-19 |
| 1 SGD = | 18.8459 HNL | 0.0531 SGD = | 1 HNL | 2024-11-18 |
| 1 SGD = | 18.8511 HNL | 0.053 SGD = | 1 HNL | 2024-11-17 |
| 1 SGD = | 18.8511 HNL | 0.053 SGD = | 1 HNL | 2024-11-16 |
| 1 SGD = | 18.8299 HNL | 0.0531 SGD = | 1 HNL | 2024-11-15 |
| 1 SGD = | 18.8858 HNL | 0.0529 SGD = | 1 HNL | 2024-11-14 |
| 1 SGD = | 18.8445 HNL | 0.0531 SGD = | 1 HNL | 2024-11-13 |
| 1 SGD = | 18.8759 HNL | 0.053 SGD = | 1 HNL | 2024-11-12 |
| 1 SGD = | 19.0679 HNL | 0.0524 SGD = | 1 HNL | 2024-11-11 |
| 1 SGD = | 19.1402 HNL | 0.0522 SGD = | 1 HNL | 2024-11-10 |
| 1 SGD = | 19.1402 HNL | 0.0522 SGD = | 1 HNL | 2024-11-09 |
| 1 SGD = | 19.0432 HNL | 0.0525 SGD = | 1 HNL | 2024-11-08 |
| 1 SGD = | 18.994 HNL | 0.0526 SGD = | 1 HNL | 2024-11-07 |
| 1 SGD = | 18.8324 HNL | 0.0531 SGD = | 1 HNL | 2024-11-06 |
| 1 SGD = | 19.0318 HNL | 0.0525 SGD = | 1 HNL | 2024-11-05 |
| 1 SGD = | 19.0868 HNL | 0.0524 SGD = | 1 HNL | 2024-11-04 |
| 1 SGD = | 18.9864 HNL | 0.0527 SGD = | 1 HNL | 2024-11-03 |
| 1 SGD = | 18.8903 HNL | 0.0529 SGD = | 1 HNL | 2024-11-02 |
| 1 SGD = | 19.012 HNL | 0.0526 SGD = | 1 HNL | 2024-11-01 |
| 1 SGD = | 19.056 HNL | 0.0525 SGD = | 1 HNL | 2024-10-31 |
| 1 SGD = | 19.0314 HNL | 0.0525 SGD = | 1 HNL | 2024-10-30 |
| 1 SGD = | 19.0519 HNL | 0.0525 SGD = | 1 HNL | 2024-10-29 |
| 1 SGD = | 19.1035 HNL | 0.0523 SGD = | 1 HNL | 2024-10-28 |
| 1 SGD = | 19.1259 HNL | 0.0523 SGD = | 1 HNL | 2024-10-27 |
| 1 SGD = | 19.1259 HNL | 0.0523 SGD = | 1 HNL | 2024-10-26 |
| 1 SGD = | 19.0509 HNL | 0.0525 SGD = | 1 HNL | 2024-10-25 |
| 1 SGD = | 19.0791 HNL | 0.0524 SGD = | 1 HNL | 2024-10-24 |
| 1 SGD = | 18.9142 HNL | 0.0529 SGD = | 1 HNL | 2024-10-23 |
| 1 SGD = | 18.9873 HNL | 0.0527 SGD = | 1 HNL | 2024-10-22 |
| 1 SGD = | 18.9678 HNL | 0.0527 SGD = | 1 HNL | 2024-10-21 |
| 1 SGD = | 18.99 HNL | 0.0527 SGD = | 1 HNL | 2024-10-20 |
| 1 SGD = | 18.99 HNL | 0.0527 SGD = | 1 HNL | 2024-10-19 |
| 1 SGD = | 19.0294 HNL | 0.0526 SGD = | 1 HNL | 2024-10-18 |
| 1 SGD = | 19.15 HNL | 0.0522 SGD = | 1 HNL | 2024-10-17 |
| 1 SGD = | 19.1698 HNL | 0.0522 SGD = | 1 HNL | 2024-10-16 |
| 1 SGD = | 19.0451 HNL | 0.0525 SGD = | 1 HNL | 2024-10-15 |
| 1 SGD = | 19.0638 HNL | 0.0525 SGD = | 1 HNL | 2024-10-14 |
| 1 SGD = | 19.0333 HNL | 0.0525 SGD = | 1 HNL | 2024-10-13 |
| 1 SGD = | 19.0333 HNL | 0.0525 SGD = | 1 HNL | 2024-10-12 |
| 1 SGD = | 19.0279 HNL | 0.0526 SGD = | 1 HNL | 2024-10-11 |
| 1 SGD = | 18.9936 HNL | 0.0526 SGD = | 1 HNL | 2024-10-10 |
| 1 SGD = | 19.1724 HNL | 0.0522 SGD = | 1 HNL | 2024-10-09 |
| 1 SGD = | 19.0497 HNL | 0.0525 SGD = | 1 HNL | 2024-10-08 |
| 1 SGD = | 19.169 HNL | 0.0522 SGD = | 1 HNL | 2024-10-07 |
| 1 SGD = | 19.153 HNL | 0.0522 SGD = | 1 HNL | 2024-10-06 |
| 1 SGD = | 19.153 HNL | 0.0522 SGD = | 1 HNL | 2024-10-05 |
| 1 SGD = | 19.2461 HNL | 0.052 SGD = | 1 HNL | 2024-10-04 |
| 1 SGD = | 19.2342 HNL | 0.052 SGD = | 1 HNL | 2024-10-03 |
| 1 SGD = | 19.3334 HNL | 0.0517 SGD = | 1 HNL | 2024-10-02 |
| 1 SGD = | 19.4053 HNL | 0.0515 SGD = | 1 HNL | 2024-10-01 |
| 1 SGD = | 19.4295 HNL | 0.0515 SGD = | 1 HNL | 2024-09-30 |
| 1 SGD = | 19.4315 HNL | 0.0515 SGD = | 1 HNL | 2024-09-29 |
| 1 SGD = | 19.4315 HNL | 0.0515 SGD = | 1 HNL | 2024-09-28 |
| 1 SGD = | 19.3438 HNL | 0.0517 SGD = | 1 HNL | 2024-09-27 |
| 1 SGD = | 19.3947 HNL | 0.0516 SGD = | 1 HNL | 2024-09-26 |
| 1 SGD = | 19.2157 HNL | 0.052 SGD = | 1 HNL | 2024-09-25 |
| 1 SGD = | 19.2786 HNL | 0.0519 SGD = | 1 HNL | 2024-09-24 |
| 1 SGD = | 19.1977 HNL | 0.0521 SGD = | 1 HNL | 2024-09-23 |
| 1 SGD = | 19.18 HNL | 0.0521 SGD = | 1 HNL | 2024-09-22 |
| 1 SGD = | 19.18 HNL | 0.0521 SGD = | 1 HNL | 2024-09-21 |
| 1 SGD = | 19.2142 HNL | 0.052 SGD = | 1 HNL | 2024-09-20 |
| 1 SGD = | 19.3069 HNL | 0.0518 SGD = | 1 HNL | 2024-09-19 |
| 1 SGD = | 19.2054 HNL | 0.0521 SGD = | 1 HNL | 2024-09-18 |
| 1 SGD = | 19.1749 HNL | 0.0522 SGD = | 1 HNL | 2024-09-17 |
| 1 SGD = | 19.1322 HNL | 0.0523 SGD = | 1 HNL | 2024-09-16 |
| 1 SGD = | 19.0941 HNL | 0.0524 SGD = | 1 HNL | 2024-09-15 |
| 1 SGD = | 19.0941 HNL | 0.0524 SGD = | 1 HNL | 2024-09-14 |
| 1 SGD = | 18.9792 HNL | 0.0527 SGD = | 1 HNL | 2024-09-13 |
| 1 SGD = | 19.0571 HNL | 0.0525 SGD = | 1 HNL | 2024-09-12 |
| 1 SGD = | 19.0654 HNL | 0.0525 SGD = | 1 HNL | 2024-09-11 |
| 1 SGD = | 19.006 HNL | 0.0526 SGD = | 1 HNL | 2024-09-10 |
| 1 SGD = | 19.0144 HNL | 0.0526 SGD = | 1 HNL | 2024-09-09 |
| 1 SGD = | 19.0295 HNL | 0.0526 SGD = | 1 HNL | 2024-09-08 |
| 1 SGD = | 19.0295 HNL | 0.0526 SGD = | 1 HNL | 2024-09-07 |
| 1 SGD = | 19.0599 HNL | 0.0525 SGD = | 1 HNL | 2024-09-06 |
| 1 SGD = | 19.0742 HNL | 0.0524 SGD = | 1 HNL | 2024-09-05 |
| 1 SGD = | 18.946 HNL | 0.0528 SGD = | 1 HNL | 2024-09-04 |
| 1 SGD = | 18.9414 HNL | 0.0528 SGD = | 1 HNL | 2024-09-03 |
| 1 SGD = | 19.0045 HNL | 0.0526 SGD = | 1 HNL | 2024-09-02 |
| 1 SGD = | 18.9912 HNL | 0.0527 SGD = | 1 HNL | 2024-09-01 |
| 1 SGD = | 18.9995 HNL | 0.0526 SGD = | 1 HNL | 2024-08-31 |
| 1 SGD = | 19.0546 HNL | 0.0525 SGD = | 1 HNL | 2024-08-30 |
| 1 SGD = | 19.0397 HNL | 0.0525 SGD = | 1 HNL | 2024-08-29 |
| 1 SGD = | 18.9984 HNL | 0.0526 SGD = | 1 HNL | 2024-08-28 |
| 1 SGD = | 19.022 HNL | 0.0526 SGD = | 1 HNL | 2024-08-27 |
| 1 SGD = | 18.8963 HNL | 0.0529 SGD = | 1 HNL | 2024-08-26 |
| 1 SGD = | 18.9029 HNL | 0.0529 SGD = | 1 HNL | 2024-08-25 |
| 1 SGD = | 18.8936 HNL | 0.0529 SGD = | 1 HNL | 2024-08-24 |
| 1 SGD = | 18.9799 HNL | 0.0527 SGD = | 1 HNL | 2024-08-23 |
| 1 SGD = | 18.9159 HNL | 0.0529 SGD = | 1 HNL | 2024-08-22 |
| 1 SGD = | 18.8708 HNL | 0.053 SGD = | 1 HNL | 2024-08-21 |
| 1 SGD = | 18.8631 HNL | 0.053 SGD = | 1 HNL | 2024-08-20 |
| 1 SGD = | 18.8434 HNL | 0.0531 SGD = | 1 HNL | 2024-08-19 |
| 1 SGD = | 18.7271 HNL | 0.0534 SGD = | 1 HNL | 2024-08-18 |
| 1 SGD = | 18.7271 HNL | 0.0534 SGD = | 1 HNL | 2024-08-17 |
| 1 SGD = | 18.8409 HNL | 0.0531 SGD = | 1 HNL | 2024-08-16 |
| 1 SGD = | 18.8205 HNL | 0.0531 SGD = | 1 HNL | 2024-08-15 |
| 1 SGD = | 18.7163 HNL | 0.0534 SGD = | 1 HNL | 2024-08-14 |
| 1 SGD = | 18.7168 HNL | 0.0534 SGD = | 1 HNL | 2024-08-13 |
| 1 SGD = | 18.7023 HNL | 0.0535 SGD = | 1 HNL | 2024-08-12 |
| 1 SGD = | 18.6726 HNL | 0.0536 SGD = | 1 HNL | 2024-08-11 |
| 1 SGD = | 18.7504 HNL | 0.0533 SGD = | 1 HNL | 2024-08-10 |
| 1 SGD = | 18.7215 HNL | 0.0534 SGD = | 1 HNL | 2024-08-09 |
| 1 SGD = | 18.6712 HNL | 0.0536 SGD = | 1 HNL | 2024-08-08 |
| 1 SGD = | 18.6055 HNL | 0.0537 SGD = | 1 HNL | 2024-08-07 |
| 1 SGD = | 18.6258 HNL | 0.0537 SGD = | 1 HNL | 2024-08-06 |
| 1 SGD = | 18.5806 HNL | 0.0538 SGD = | 1 HNL | 2024-08-05 |
| 1 SGD = | 18.4856 HNL | 0.0541 SGD = | 1 HNL | 2024-08-04 |
| 1 SGD = | 18.4856 HNL | 0.0541 SGD = | 1 HNL | 2024-08-03 |
| 1 SGD = | 18.5809 HNL | 0.0538 SGD = | 1 HNL | 2024-08-02 |
| 1 SGD = | 18.5394 HNL | 0.0539 SGD = | 1 HNL | 2024-08-01 |
| 1 SGD = | 18.5157 HNL | 0.054 SGD = | 1 HNL | 2024-07-31 |
| 1 SGD = | 18.4527 HNL | 0.0542 SGD = | 1 HNL | 2024-07-30 |
| 1 SGD = | 18.4182 HNL | 0.0543 SGD = | 1 HNL | 2024-07-29 |
| 1 SGD = | 18.4135 HNL | 0.0543 SGD = | 1 HNL | 2024-07-28 |
| 1 SGD = | 18.4135 HNL | 0.0543 SGD = | 1 HNL | 2024-07-27 |
| 1 SGD = | 18.423 HNL | 0.0543 SGD = | 1 HNL | 2024-07-26 |
| 1 SGD = | 18.4532 HNL | 0.0542 SGD = | 1 HNL | 2024-07-25 |
| 1 SGD = | 18.4402 HNL | 0.0542 SGD = | 1 HNL | 2024-07-24 |
| 1 SGD = | 18.4116 HNL | 0.0543 SGD = | 1 HNL | 2024-07-23 |
| 1 SGD = | 18.4024 HNL | 0.0543 SGD = | 1 HNL | 2024-07-22 |
| 1 SGD = | 18.4013 HNL | 0.0543 SGD = | 1 HNL | 2024-07-21 |
| 1 SGD = | 18.4013 HNL | 0.0543 SGD = | 1 HNL | 2024-07-20 |
| 1 SGD = | 18.4878 HNL | 0.0541 SGD = | 1 HNL | 2024-07-19 |
| 1 SGD = | 18.4632 HNL | 0.0542 SGD = | 1 HNL | 2024-07-18 |
| 1 SGD = | 18.4933 HNL | 0.0541 SGD = | 1 HNL | 2024-07-17 |
| 1 SGD = | 18.4626 HNL | 0.0542 SGD = | 1 HNL | 2024-07-16 |
| 1 SGD = | 18.455 HNL | 0.0542 SGD = | 1 HNL | 2024-07-15 |
| 1 SGD = | 18.4074 HNL | 0.0543 SGD = | 1 HNL | 2024-07-14 |
| 1 SGD = | 18.4327 HNL | 0.0543 SGD = | 1 HNL | 2024-07-13 |
| 1 SGD = | 18.4089 HNL | 0.0543 SGD = | 1 HNL | 2024-07-12 |
| 1 SGD = | 18.3515 HNL | 0.0545 SGD = | 1 HNL | 2024-07-11 |
| 1 SGD = | 18.3723 HNL | 0.0544 SGD = | 1 HNL | 2024-07-10 |
| 1 SGD = | 18.3421 HNL | 0.0545 SGD = | 1 HNL | 2024-07-09 |
| 1 SGD = | 18.3582 HNL | 0.0545 SGD = | 1 HNL | 2024-07-08 |
| 1 SGD = | 18.3006 HNL | 0.0546 SGD = | 1 HNL | 2024-07-07 |
| 1 SGD = | 18.3006 HNL | 0.0546 SGD = | 1 HNL | 2024-07-06 |
| 1 SGD = | 18.3273 HNL | 0.0546 SGD = | 1 HNL | 2024-07-05 |
| 1 SGD = | 18.2649 HNL | 0.0547 SGD = | 1 HNL | 2024-07-04 |
| 1 SGD = | 18.21 HNL | 0.0549 SGD = | 1 HNL | 2024-07-03 |
| 1 SGD = | 18.2964 HNL | 0.0547 SGD = | 1 HNL | 2024-07-02 |
| 1 SGD = | 18.2062 HNL | 0.0549 SGD = | 1 HNL | 2024-07-01 |
| 1 SGD = | 18.2319 HNL | 0.0548 SGD = | 1 HNL | 2024-06-30 |
| 1 SGD = | 18.2516 HNL | 0.0548 SGD = | 1 HNL | 2024-06-29 |
| 1 SGD = | 18.2709 HNL | 0.0547 SGD = | 1 HNL | 2024-06-28 |
| 1 SGD = | 18.2576 HNL | 0.0548 SGD = | 1 HNL | 2024-06-27 |
| 1 SGD = | 18.2617 HNL | 0.0548 SGD = | 1 HNL | 2024-06-26 |
| 1 SGD = | 18.2767 HNL | 0.0547 SGD = | 1 HNL | 2024-06-25 |
| 1 SGD = | 18.2605 HNL | 0.0548 SGD = | 1 HNL | 2024-06-24 |
| 1 SGD = | 18.2139 HNL | 0.0549 SGD = | 1 HNL | 2024-06-23 |
| 1 SGD = | 18.2139 HNL | 0.0549 SGD = | 1 HNL | 2024-06-22 |
| 1 SGD = | 18.2982 HNL | 0.0547 SGD = | 1 HNL | 2024-06-21 |
| 1 SGD = | 18.2876 HNL | 0.0547 SGD = | 1 HNL | 2024-06-20 |
| 1 SGD = | 18.2676 HNL | 0.0547 SGD = | 1 HNL | 2024-06-19 |
| 1 SGD = | 18.2143 HNL | 0.0549 SGD = | 1 HNL | 2024-06-18 |
| 1 SGD = | 18.2611 HNL | 0.0548 SGD = | 1 HNL | 2024-06-17 |
| 1 SGD = | 18.2119 HNL | 0.0549 SGD = | 1 HNL | 2024-06-16 |
| 1 SGD = | 18.2119 HNL | 0.0549 SGD = | 1 HNL | 2024-06-15 |
| 1 SGD = | 18.3541 HNL | 0.0545 SGD = | 1 HNL | 2024-06-14 |
| 1 SGD = | 18.2247 HNL | 0.0549 SGD = | 1 HNL | 2024-06-13 |
| 1 SGD = | 18.2833 HNL | 0.0547 SGD = | 1 HNL | 2024-06-12 |
| 1 SGD = | 18.2138 HNL | 0.0549 SGD = | 1 HNL | 2024-06-11 |
| 1 SGD = | 18.4815 HNL | 0.0541 SGD = | 1 HNL | 2024-06-10 |
| 1 SGD = | 18.4112 HNL | 0.0543 SGD = | 1 HNL | 2024-06-09 |
| 1 SGD = | 18.4112 HNL | 0.0543 SGD = | 1 HNL | 2024-06-08 |
| 1 SGD = | 18.3467 HNL | 0.0545 SGD = | 1 HNL | 2024-06-07 |
| 1 SGD = | 18.3172 HNL | 0.0546 SGD = | 1 HNL | 2024-06-06 |
| 1 SGD = | 18.3066 HNL | 0.0546 SGD = | 1 HNL | 2024-06-05 |
| 1 SGD = | 18.2016 HNL | 0.0549 SGD = | 1 HNL | 2024-06-04 |
| 1 SGD = | 18.2717 HNL | 0.0547 SGD = | 1 HNL | 2024-06-03 |
| 1 SGD = | 18.2435 HNL | 0.0548 SGD = | 1 HNL | 2024-06-02 |
| 1 SGD = | 18.2435 HNL | 0.0548 SGD = | 1 HNL | 2024-06-01 |
| 1 SGD = | 18.2526 HNL | 0.0548 SGD = | 1 HNL | 2024-05-31 |
| 1 SGD = | 18.3668 HNL | 0.0544 SGD = | 1 HNL | 2024-05-30 |
| 1 SGD = | 18.3573 HNL | 0.0545 SGD = | 1 HNL | 2024-05-29 |
| 1 SGD = | 18.3294 HNL | 0.0546 SGD = | 1 HNL | 2024-05-28 |
| 1 SGD = | 18.3072 HNL | 0.0546 SGD = | 1 HNL | 2024-05-27 |
| 1 SGD = | 18.2826 HNL | 0.0547 SGD = | 1 HNL | 2024-05-26 |
| 1 SGD = | 18.2826 HNL | 0.0547 SGD = | 1 HNL | 2024-05-25 |
| 1 SGD = | 18.3596 HNL | 0.0545 SGD = | 1 HNL | 2024-05-24 |
| 1 SGD = | 18.3352 HNL | 0.0545 SGD = | 1 HNL | 2024-05-23 |
| 1 SGD = | 18.338 HNL | 0.0545 SGD = | 1 HNL | 2024-05-22 |
| 1 SGD = | 18.3673 HNL | 0.0544 SGD = | 1 HNL | 2024-05-21 |
| 1 SGD = | 18.337 HNL | 0.0545 SGD = | 1 HNL | 2024-05-20 |
| 1 SGD = | 18.2984 HNL | 0.0546 SGD = | 1 HNL | 2024-05-19 |
| 1 SGD = | 18.2984 HNL | 0.0546 SGD = | 1 HNL | 2024-05-18 |
| 1 SGD = | 18.3311 HNL | 0.0546 SGD = | 1 HNL | 2024-05-17 |
| 1 SGD = | 18.2662 HNL | 0.0547 SGD = | 1 HNL | 2024-05-16 |
| 1 SGD = | 18.2867 HNL | 0.0547 SGD = | 1 HNL | 2024-05-15 |
| 1 SGD = | 18.2549 HNL | 0.0548 SGD = | 1 HNL | 2024-05-14 |
| 1 SGD = | 18.2651 HNL | 0.0547 SGD = | 1 HNL | 2024-05-13 |
| 1 SGD = | 18.225 HNL | 0.0549 SGD = | 1 HNL | 2024-05-12 |
| 1 SGD = | 18.242 HNL | 0.0548 SGD = | 1 HNL | 2024-05-11 |
| 1 SGD = | 18.1449 HNL | 0.0551 SGD = | 1 HNL | 2024-05-10 |
| 1 SGD = | 18.2283 HNL | 0.0549 SGD = | 1 HNL | 2024-05-09 |
| 1 SGD = | 18.2627 HNL | 0.0548 SGD = | 1 HNL | 2024-05-08 |
| 1 SGD = | 18.2399 HNL | 0.0548 SGD = | 1 HNL | 2024-05-07 |
| 1 SGD = | 18.2644 HNL | 0.0548 SGD = | 1 HNL | 2024-05-06 |
| 1 SGD = | 18.2608 HNL | 0.0548 SGD = | 1 HNL | 2024-05-05 |
| 1 SGD = | 18.2608 HNL | 0.0548 SGD = | 1 HNL | 2024-05-04 |
| 1 SGD = | 18.3097 HNL | 0.0546 SGD = | 1 HNL | 2024-05-03 |
| 1 SGD = | 18.1057 HNL | 0.0552 SGD = | 1 HNL | 2024-05-02 |
| 1 SGD = | 18.2219 HNL | 0.0549 SGD = | 1 HNL | 2024-05-01 |
| 1 SGD = | 18.1512 HNL | 0.0551 SGD = | 1 HNL | 2024-04-30 |
| 1 SGD = | 18.1832 HNL | 0.055 SGD = | 1 HNL | 2024-04-29 |
| 1 SGD = | 18.1671 HNL | 0.055 SGD = | 1 HNL | 2024-04-28 |
| 1 SGD = | 18.1671 HNL | 0.055 SGD = | 1 HNL | 2024-04-27 |
| 1 SGD = | 18.1428 HNL | 0.0551 SGD = | 1 HNL | 2024-04-26 |
| 1 SGD = | 18.1331 HNL | 0.0551 SGD = | 1 HNL | 2024-04-25 |
| 1 SGD = | 18.0406 HNL | 0.0554 SGD = | 1 HNL | 2024-04-24 |
| 1 SGD = | 18.0993 HNL | 0.0553 SGD = | 1 HNL | 2024-04-23 |
| 1 SGD = | 18.1065 HNL | 0.0552 SGD = | 1 HNL | 2024-04-22 |
| 1 SGD = | 18.0962 HNL | 0.0553 SGD = | 1 HNL | 2024-04-21 |
| 1 SGD = | 18.0962 HNL | 0.0553 SGD = | 1 HNL | 2024-04-20 |
| 1 SGD = | 18.1968 HNL | 0.055 SGD = | 1 HNL | 2024-04-19 |
| 1 SGD = | 18.1013 HNL | 0.0552 SGD = | 1 HNL | 2024-04-18 |
| 1 SGD = | 18.1309 HNL | 0.0552 SGD = | 1 HNL | 2024-04-17 |
| 1 SGD = | 18.1591 HNL | 0.0551 SGD = | 1 HNL | 2024-04-16 |
| 1 SGD = | 18.1395 HNL | 0.0551 SGD = | 1 HNL | 2024-04-15 |
| 1 SGD = | 18.0933 HNL | 0.0553 SGD = | 1 HNL | 2024-04-14 |
| 1 SGD = | 18.283 HNL | 0.0547 SGD = | 1 HNL | 2024-04-13 |
| 1 SGD = | 18.1774 HNL | 0.055 SGD = | 1 HNL | 2024-04-12 |
| 1 SGD = | 18.4446 HNL | 0.0542 SGD = | 1 HNL | 2024-04-11 |
| 1 SGD = | 18.3788 HNL | 0.0544 SGD = | 1 HNL | 2024-04-10 |
| 1 SGD = | 18.2963 HNL | 0.0547 SGD = | 1 HNL | 2024-04-09 |
| 1 SGD = | 18.3046 HNL | 0.0546 SGD = | 1 HNL | 2024-04-08 |
| 1 SGD = | 18.2667 HNL | 0.0547 SGD = | 1 HNL | 2024-04-07 |
| 1 SGD = | 18.2667 HNL | 0.0547 SGD = | 1 HNL | 2024-04-06 |
| 1 SGD = | 18.3435 HNL | 0.0545 SGD = | 1 HNL | 2024-04-05 |
| 1 SGD = | 18.4121 HNL | 0.0543 SGD = | 1 HNL | 2024-04-04 |
| 1 SGD = | 18.2158 HNL | 0.0549 SGD = | 1 HNL | 2024-04-03 |
| 1 SGD = | 18.3245 HNL | 0.0546 SGD = | 1 HNL | 2024-04-02 |
| 1 SGD = | 18.2928 HNL | 0.0547 SGD = | 1 HNL | 2024-04-01 |
| 1 SGD = | 18.273 HNL | 0.0547 SGD = | 1 HNL | 2024-03-31 |
| 1 SGD = | 18.273 HNL | 0.0547 SGD = | 1 HNL | 2024-03-30 |
| 1 SGD = | 18.3081 HNL | 0.0546 SGD = | 1 HNL | 2024-03-29 |
| 1 SGD = | 18.2758 HNL | 0.0547 SGD = | 1 HNL | 2024-03-28 |
| 1 SGD = | 18.3621 HNL | 0.0545 SGD = | 1 HNL | 2024-03-27 |
| 1 SGD = | 18.3496 HNL | 0.0545 SGD = | 1 HNL | 2024-03-26 |
| 1 SGD = | 18.3288 HNL | 0.0546 SGD = | 1 HNL | 2024-03-25 |
| 1 SGD = | 18.223 HNL | 0.0549 SGD = | 1 HNL | 2024-03-24 |
| 1 SGD = | 18.223 HNL | 0.0549 SGD = | 1 HNL | 2024-03-23 |
| 1 SGD = | 18.4093 HNL | 0.0543 SGD = | 1 HNL | 2024-03-22 |
| 1 SGD = | 18.2892 HNL | 0.0547 SGD = | 1 HNL | 2024-03-21 |
| 1 SGD = | 18.3411 HNL | 0.0545 SGD = | 1 HNL | 2024-03-20 |
| 1 SGD = | 18.4417 HNL | 0.0542 SGD = | 1 HNL | 2024-03-19 |
| 1 SGD = | 18.4655 HNL | 0.0542 SGD = | 1 HNL | 2024-03-18 |
| 1 SGD = | 18.4732 HNL | 0.0541 SGD = | 1 HNL | 2024-03-17 |
| 1 SGD = | 18.4732 HNL | 0.0541 SGD = | 1 HNL | 2024-03-16 |
| 1 SGD = | 18.5225 HNL | 0.054 SGD = | 1 HNL | 2024-03-15 |
| 1 SGD = | 18.5283 HNL | 0.054 SGD = | 1 HNL | 2024-03-14 |
| 1 SGD = | 18.5341 HNL | 0.054 SGD = | 1 HNL | 2024-03-13 |
| 1 SGD = | 18.5656 HNL | 0.0539 SGD = | 1 HNL | 2024-03-12 |
| 1 SGD = | 18.5612 HNL | 0.0539 SGD = | 1 HNL | 2024-03-11 |
| 1 SGD = | 18.5019 HNL | 0.054 SGD = | 1 HNL | 2024-03-10 |
| 1 SGD = | 18.5019 HNL | 0.054 SGD = | 1 HNL | 2024-03-09 |
| 1 SGD = | 18.5537 HNL | 0.0539 SGD = | 1 HNL | 2024-03-08 |
| 1 SGD = | 18.4526 HNL | 0.0542 SGD = | 1 HNL | 2024-03-07 |
| 1 SGD = | 18.4207 HNL | 0.0543 SGD = | 1 HNL | 2024-03-06 |
| 1 SGD = | 18.3906 HNL | 0.0544 SGD = | 1 HNL | 2024-03-05 |
| 1 SGD = | 18.3506 HNL | 0.0545 SGD = | 1 HNL | 2024-03-04 |
| 1 SGD = | 18.3029 HNL | 0.0546 SGD = | 1 HNL | 2024-03-03 |
| 1 SGD = | 18.3029 HNL | 0.0546 SGD = | 1 HNL | 2024-03-02 |
| 1 SGD = | 18.3649 HNL | 0.0545 SGD = | 1 HNL | 2024-03-01 |
| 1 SGD = | 18.3364 HNL | 0.0545 SGD = | 1 HNL | 2024-02-29 |
| 1 SGD = | 18.3729 HNL | 0.0544 SGD = | 1 HNL | 2024-02-28 |
| 1 SGD = | 18.3846 HNL | 0.0544 SGD = | 1 HNL | 2024-02-27 |
| 1 SGD = | 18.391 HNL | 0.0544 SGD = | 1 HNL | 2024-02-26 |
| 1 SGD = | 18.3683 HNL | 0.0544 SGD = | 1 HNL | 2024-02-25 |
| 1 SGD = | 18.3683 HNL | 0.0544 SGD = | 1 HNL | 2024-02-24 |
| 1 SGD = | 18.4121 HNL | 0.0543 SGD = | 1 HNL | 2024-02-23 |
| 1 SGD = | 18.3624 HNL | 0.0545 SGD = | 1 HNL | 2024-02-22 |
| 1 SGD = | 18.344 HNL | 0.0545 SGD = | 1 HNL | 2024-02-21 |
| 1 SGD = | 18.377 HNL | 0.0544 SGD = | 1 HNL | 2024-02-20 |
| 1 SGD = | 18.3327 HNL | 0.0545 SGD = | 1 HNL | 2024-02-19 |
| 1 SGD = | 18.2835 HNL | 0.0547 SGD = | 1 HNL | 2024-02-18 |
| 1 SGD = | 18.2305 HNL | 0.0549 SGD = | 1 HNL | 2024-02-17 |
| 1 SGD = | 18.2832 HNL | 0.0547 SGD = | 1 HNL | 2024-02-16 |
| 1 SGD = | 18.28 HNL | 0.0547 SGD = | 1 HNL | 2024-02-15 |
| 1 SGD = | 18.4125 HNL | 0.0543 SGD = | 1 HNL | 2024-02-14 |
| 1 SGD = | 18.3485 HNL | 0.0545 SGD = | 1 HNL | 2024-02-13 |
| 1 SGD = | 18.3153 HNL | 0.0546 SGD = | 1 HNL | 2024-02-12 |
| 1 SGD = | 18.3146 HNL | 0.0546 SGD = | 1 HNL | 2024-02-11 |
| 1 SGD = | 18.3146 HNL | 0.0546 SGD = | 1 HNL | 2024-02-10 |
| 1 SGD = | 18.3102 HNL | 0.0546 SGD = | 1 HNL | 2024-02-09 |
| 1 SGD = | 18.3192 HNL | 0.0546 SGD = | 1 HNL | 2024-02-08 |
| 1 SGD = | 18.3262 HNL | 0.0546 SGD = | 1 HNL | 2024-02-07 |
| 1 SGD = | 18.3412 HNL | 0.0545 SGD = | 1 HNL | 2024-02-06 |
| 1 SGD = | 18.5024 HNL | 0.054 SGD = | 1 HNL | 2024-02-05 |
| 1 SGD = | 18.4829 HNL | 0.0541 SGD = | 1 HNL | 2024-02-04 |
| 1 SGD = | 18.4829 HNL | 0.0541 SGD = | 1 HNL | 2024-02-03 |
| 1 SGD = | 18.3593 HNL | 0.0545 SGD = | 1 HNL | 2024-02-02 |
| 1 SGD = | 18.4407 HNL | 0.0542 SGD = | 1 HNL | 2024-02-01 |
| 1 SGD = | 18.4258 HNL | 0.0543 SGD = | 1 HNL | 2024-01-31 |
| 1 SGD = | 18.397 HNL | 0.0544 SGD = | 1 HNL | 2024-01-30 |
| 1 SGD = | 18.4339 HNL | 0.0542 SGD = | 1 HNL | 2024-01-29 |
| 1 SGD = | 18.3771 HNL | 0.0544 SGD = | 1 HNL | 2024-01-28 |
| 1 SGD = | 18.3771 HNL | 0.0544 SGD = | 1 HNL | 2024-01-27 |
| 1 SGD = | 18.4901 HNL | 0.0541 SGD = | 1 HNL | 2024-01-26 |
| 1 SGD = | 18.4338 HNL | 0.0542 SGD = | 1 HNL | 2024-01-25 |
| 1 SGD = | 18.4419 HNL | 0.0542 SGD = | 1 HNL | 2024-01-24 |
| 1 SGD = | 18.3971 HNL | 0.0544 SGD = | 1 HNL | 2024-01-23 |
| 1 SGD = | 18.3553 HNL | 0.0545 SGD = | 1 HNL | 2024-01-22 |
| 1 SGD = | 18.3431 HNL | 0.0545 SGD = | 1 HNL | 2024-01-21 |
| 1 SGD = | 18.4296 HNL | 0.0543 SGD = | 1 HNL | 2024-01-20 |
| 1 SGD = | 18.425 HNL | 0.0543 SGD = | 1 HNL | 2024-01-19 |
| 1 SGD = | 18.3286 HNL | 0.0546 SGD = | 1 HNL | 2024-01-18 |
| 1 SGD = | 18.3662 HNL | 0.0544 SGD = | 1 HNL | 2024-01-17 |
| 1 SGD = | 18.4202 HNL | 0.0543 SGD = | 1 HNL | 2024-01-16 |
| 1 SGD = | 18.4934 HNL | 0.0541 SGD = | 1 HNL | 2024-01-15 |
| 1 SGD = | 18.4778 HNL | 0.0541 SGD = | 1 HNL | 2024-01-14 |
| 1 SGD = | 18.4778 HNL | 0.0541 SGD = | 1 HNL | 2024-01-13 |
| 1 SGD = | 18.5181 HNL | 0.054 SGD = | 1 HNL | 2024-01-12 |
| 1 SGD = | 18.4882 HNL | 0.0541 SGD = | 1 HNL | 2024-01-11 |
| 1 SGD = | 18.524 HNL | 0.054 SGD = | 1 HNL | 2024-01-10 |
| 1 SGD = | 18.5088 HNL | 0.054 SGD = | 1 HNL | 2024-01-09 |
| 1 SGD = | 18.505 HNL | 0.054 SGD = | 1 HNL | 2024-01-08 |
| 1 SGD = | 18.464 HNL | 0.0542 SGD = | 1 HNL | 2024-01-07 |
| 1 SGD = | 18.464 HNL | 0.0542 SGD = | 1 HNL | 2024-01-06 |
| 1 SGD = | 18.5851 HNL | 0.0538 SGD = | 1 HNL | 2024-01-05 |
| 1 SGD = | 18.5782 HNL | 0.0538 SGD = | 1 HNL | 2024-01-04 |
| 1 SGD = | 18.6044 HNL | 0.0538 SGD = | 1 HNL | 2024-01-03 |
| 1 SGD = | 18.6997 HNL | 0.0535 SGD = | 1 HNL | 2024-01-02 |
| 1 SGD = | 18.7519 HNL | 0.0533 SGD = | 1 HNL | 2024-01-01 |
| 1 SGD = | 18.7179 HNL | 0.0534 SGD = | 1 HNL | 2023-12-31 |
| 1 SGD = | 18.6837 HNL | 0.0535 SGD = | 1 HNL | 2023-12-30 |
| 1 SGD = | 18.7636 HNL | 0.0533 SGD = | 1 HNL | 2023-12-29 |
| 1 SGD = | 18.644 HNL | 0.0536 SGD = | 1 HNL | 2023-12-28 |
| 1 SGD = | 18.705 HNL | 0.0535 SGD = | 1 HNL | 2023-12-27 |
| 1 SGD = | 18.6697 HNL | 0.0536 SGD = | 1 HNL | 2023-12-26 |
| 1 SGD = | 18.6634 HNL | 0.0536 SGD = | 1 HNL | 2023-12-25 |
| 1 SGD = | 18.6143 HNL | 0.0537 SGD = | 1 HNL | 2023-12-24 |
| 1 SGD = | 18.6205 HNL | 0.0537 SGD = | 1 HNL | 2023-12-23 |
| 1 SGD = | 18.6024 HNL | 0.0538 SGD = | 1 HNL | 2023-12-22 |
| 1 SGD = | 18.5156 HNL | 0.054 SGD = | 1 HNL | 2023-12-21 |
| 1 SGD = | 18.4916 HNL | 0.0541 SGD = | 1 HNL | 2023-12-20 |
| 1 SGD = | 18.5534 HNL | 0.0539 SGD = | 1 HNL | 2023-12-19 |
| 1 SGD = | 18.6362 HNL | 0.0537 SGD = | 1 HNL | 2023-12-18 |
| 1 SGD = | 18.5869 HNL | 0.0538 SGD = | 1 HNL | 2023-12-17 |
| 1 SGD = | 18.5869 HNL | 0.0538 SGD = | 1 HNL | 2023-12-16 |
| 1 SGD = | 18.4584 HNL | 0.0542 SGD = | 1 HNL | 2023-12-15 |
| 1 SGD = | 18.3479 HNL | 0.0545 SGD = | 1 HNL | 2023-12-14 |
| 1 SGD = | 18.3549 HNL | 0.0545 SGD = | 1 HNL | 2023-12-13 |
| 1 SGD = | 18.3927 HNL | 0.0544 SGD = | 1 HNL | 2023-12-12 |
| 1 SGD = | 18.3924 HNL | 0.0544 SGD = | 1 HNL | 2023-12-11 |
| 1 SGD = | 18.4071 HNL | 0.0543 SGD = | 1 HNL | 2023-12-10 |
| 1 SGD = | 18.4071 HNL | 0.0543 SGD = | 1 HNL | 2023-12-09 |
| 1 SGD = | 18.3984 HNL | 0.0544 SGD = | 1 HNL | 2023-12-08 |
| 1 SGD = | 18.4411 HNL | 0.0542 SGD = | 1 HNL | 2023-12-07 |
| 1 SGD = | 18.4475 HNL | 0.0542 SGD = | 1 HNL | 2023-12-06 |
| 1 SGD = | 18.4824 HNL | 0.0541 SGD = | 1 HNL | 2023-12-05 |