Last Year History for SGD/HUF
| SGD | HUF | SGD | HUF | Date |
|---|---|---|---|---|
| 1 SGD = | 292.5372 HUF | 0.0034 SGD = | 1 HUF | 2024-12-03 |
| 1 SGD = | 292.8147 HUF | 0.0034 SGD = | 1 HUF | 2024-12-02 |
| 1 SGD = | 291.3624 HUF | 0.0034 SGD = | 1 HUF | 2024-12-01 |
| 1 SGD = | 291.3624 HUF | 0.0034 SGD = | 1 HUF | 2024-11-30 |
| 1 SGD = | 291.0251 HUF | 0.0034 SGD = | 1 HUF | 2024-11-29 |
| 1 SGD = | 291.8484 HUF | 0.0034 SGD = | 1 HUF | 2024-11-28 |
| 1 SGD = | 291.2662 HUF | 0.0034 SGD = | 1 HUF | 2024-11-27 |
| 1 SGD = | 290.4821 HUF | 0.0034 SGD = | 1 HUF | 2024-11-26 |
| 1 SGD = | 291.6256 HUF | 0.0034 SGD = | 1 HUF | 2024-11-25 |
| 1 SGD = | 293.3314 HUF | 0.0034 SGD = | 1 HUF | 2024-11-24 |
| 1 SGD = | 293.3314 HUF | 0.0034 SGD = | 1 HUF | 2024-11-23 |
| 1 SGD = | 292.5006 HUF | 0.0034 SGD = | 1 HUF | 2024-11-22 |
| 1 SGD = | 290.7651 HUF | 0.0034 SGD = | 1 HUF | 2024-11-21 |
| 1 SGD = | 289.1276 HUF | 0.0035 SGD = | 1 HUF | 2024-11-20 |
| 1 SGD = | 287.6875 HUF | 0.0035 SGD = | 1 HUF | 2024-11-19 |
| 1 SGD = | 288.6106 HUF | 0.0035 SGD = | 1 HUF | 2024-11-18 |
| 1 SGD = | 288.1782 HUF | 0.0035 SGD = | 1 HUF | 2024-11-17 |
| 1 SGD = | 288.1782 HUF | 0.0035 SGD = | 1 HUF | 2024-11-16 |
| 1 SGD = | 286.753 HUF | 0.0035 SGD = | 1 HUF | 2024-11-15 |
| 1 SGD = | 288.2499 HUF | 0.0035 SGD = | 1 HUF | 2024-11-14 |
| 1 SGD = | 288.0866 HUF | 0.0035 SGD = | 1 HUF | 2024-11-13 |
| 1 SGD = | 288.1423 HUF | 0.0035 SGD = | 1 HUF | 2024-11-12 |
| 1 SGD = | 287.6257 HUF | 0.0035 SGD = | 1 HUF | 2024-11-11 |
| 1 SGD = | 286.5042 HUF | 0.0035 SGD = | 1 HUF | 2024-11-10 |
| 1 SGD = | 286.5042 HUF | 0.0035 SGD = | 1 HUF | 2024-11-09 |
| 1 SGD = | 285.1785 HUF | 0.0035 SGD = | 1 HUF | 2024-11-08 |
| 1 SGD = | 284.8969 HUF | 0.0035 SGD = | 1 HUF | 2024-11-07 |
| 1 SGD = | 287.37 HUF | 0.0035 SGD = | 1 HUF | 2024-11-06 |
| 1 SGD = | 285.6785 HUF | 0.0035 SGD = | 1 HUF | 2024-11-05 |
| 1 SGD = | 284.0561 HUF | 0.0035 SGD = | 1 HUF | 2024-11-04 |
| 1 SGD = | 284.2328 HUF | 0.0035 SGD = | 1 HUF | 2024-11-03 |
| 1 SGD = | 284.2199 HUF | 0.0035 SGD = | 1 HUF | 2024-11-02 |
| 1 SGD = | 284.2483 HUF | 0.0035 SGD = | 1 HUF | 2024-11-01 |
| 1 SGD = | 284.4152 HUF | 0.0035 SGD = | 1 HUF | 2024-10-31 |
| 1 SGD = | 283.5179 HUF | 0.0035 SGD = | 1 HUF | 2024-10-30 |
| 1 SGD = | 282.4223 HUF | 0.0035 SGD = | 1 HUF | 2024-10-29 |
| 1 SGD = | 282.8762 HUF | 0.0035 SGD = | 1 HUF | 2024-10-28 |
| 1 SGD = | 283.3523 HUF | 0.0035 SGD = | 1 HUF | 2024-10-27 |
| 1 SGD = | 283.3523 HUF | 0.0035 SGD = | 1 HUF | 2024-10-26 |
| 1 SGD = | 282.7021 HUF | 0.0035 SGD = | 1 HUF | 2024-10-25 |
| 1 SGD = | 282.5922 HUF | 0.0035 SGD = | 1 HUF | 2024-10-24 |
| 1 SGD = | 281.7226 HUF | 0.0035 SGD = | 1 HUF | 2024-10-23 |
| 1 SGD = | 281.6338 HUF | 0.0036 SGD = | 1 HUF | 2024-10-22 |
| 1 SGD = | 282.0932 HUF | 0.0035 SGD = | 1 HUF | 2024-10-21 |
| 1 SGD = | 280.9741 HUF | 0.0036 SGD = | 1 HUF | 2024-10-20 |
| 1 SGD = | 280.9741 HUF | 0.0036 SGD = | 1 HUF | 2024-10-19 |
| 1 SGD = | 280.9977 HUF | 0.0036 SGD = | 1 HUF | 2024-10-18 |
| 1 SGD = | 281.4762 HUF | 0.0036 SGD = | 1 HUF | 2024-10-17 |
| 1 SGD = | 281.0843 HUF | 0.0036 SGD = | 1 HUF | 2024-10-16 |
| 1 SGD = | 280.3426 HUF | 0.0036 SGD = | 1 HUF | 2024-10-15 |
| 1 SGD = | 280.465 HUF | 0.0036 SGD = | 1 HUF | 2024-10-14 |
| 1 SGD = | 281.0987 HUF | 0.0036 SGD = | 1 HUF | 2024-10-13 |
| 1 SGD = | 281.0987 HUF | 0.0036 SGD = | 1 HUF | 2024-10-12 |
| 1 SGD = | 280.552 HUF | 0.0036 SGD = | 1 HUF | 2024-10-11 |
| 1 SGD = | 280.0742 HUF | 0.0036 SGD = | 1 HUF | 2024-10-10 |
| 1 SGD = | 279.246 HUF | 0.0036 SGD = | 1 HUF | 2024-10-09 |
| 1 SGD = | 279.9227 HUF | 0.0036 SGD = | 1 HUF | 2024-10-08 |
| 1 SGD = | 281.0804 HUF | 0.0036 SGD = | 1 HUF | 2024-10-07 |
| 1 SGD = | 280.6106 HUF | 0.0036 SGD = | 1 HUF | 2024-10-06 |
| 1 SGD = | 280.6106 HUF | 0.0036 SGD = | 1 HUF | 2024-10-05 |
| 1 SGD = | 280.867 HUF | 0.0036 SGD = | 1 HUF | 2024-10-04 |
| 1 SGD = | 279.9584 HUF | 0.0036 SGD = | 1 HUF | 2024-10-03 |
| 1 SGD = | 279.5196 HUF | 0.0036 SGD = | 1 HUF | 2024-10-02 |
| 1 SGD = | 278.5116 HUF | 0.0036 SGD = | 1 HUF | 2024-10-01 |
| 1 SGD = | 277.4756 HUF | 0.0036 SGD = | 1 HUF | 2024-09-30 |
| 1 SGD = | 277.7873 HUF | 0.0036 SGD = | 1 HUF | 2024-09-29 |
| 1 SGD = | 277.7873 HUF | 0.0036 SGD = | 1 HUF | 2024-09-28 |
| 1 SGD = | 277.5504 HUF | 0.0036 SGD = | 1 HUF | 2024-09-27 |
| 1 SGD = | 276.1742 HUF | 0.0036 SGD = | 1 HUF | 2024-09-26 |
| 1 SGD = | 274.8084 HUF | 0.0036 SGD = | 1 HUF | 2024-09-25 |
| 1 SGD = | 274.9379 HUF | 0.0036 SGD = | 1 HUF | 2024-09-24 |
| 1 SGD = | 274.865 HUF | 0.0036 SGD = | 1 HUF | 2024-09-23 |
| 1 SGD = | 272.7174 HUF | 0.0037 SGD = | 1 HUF | 2024-09-22 |
| 1 SGD = | 272.7174 HUF | 0.0037 SGD = | 1 HUF | 2024-09-21 |
| 1 SGD = | 273.3923 HUF | 0.0037 SGD = | 1 HUF | 2024-09-20 |
| 1 SGD = | 273.6347 HUF | 0.0037 SGD = | 1 HUF | 2024-09-19 |
| 1 SGD = | 273.7522 HUF | 0.0037 SGD = | 1 HUF | 2024-09-18 |
| 1 SGD = | 273.8136 HUF | 0.0037 SGD = | 1 HUF | 2024-09-17 |
| 1 SGD = | 273.587 HUF | 0.0037 SGD = | 1 HUF | 2024-09-16 |
| 1 SGD = | 274.5437 HUF | 0.0036 SGD = | 1 HUF | 2024-09-15 |
| 1 SGD = | 274.5437 HUF | 0.0036 SGD = | 1 HUF | 2024-09-14 |
| 1 SGD = | 274.9224 HUF | 0.0036 SGD = | 1 HUF | 2024-09-13 |
| 1 SGD = | 275.8047 HUF | 0.0036 SGD = | 1 HUF | 2024-09-12 |
| 1 SGD = | 275.8184 HUF | 0.0036 SGD = | 1 HUF | 2024-09-11 |
| 1 SGD = | 275.6257 HUF | 0.0036 SGD = | 1 HUF | 2024-09-10 |
| 1 SGD = | 273.4157 HUF | 0.0037 SGD = | 1 HUF | 2024-09-09 |
| 1 SGD = | 272.509 HUF | 0.0037 SGD = | 1 HUF | 2024-09-08 |
| 1 SGD = | 272.509 HUF | 0.0037 SGD = | 1 HUF | 2024-09-07 |
| 1 SGD = | 273.0993 HUF | 0.0037 SGD = | 1 HUF | 2024-09-06 |
| 1 SGD = | 271.8939 HUF | 0.0037 SGD = | 1 HUF | 2024-09-05 |
| 1 SGD = | 272.3455 HUF | 0.0037 SGD = | 1 HUF | 2024-09-04 |
| 1 SGD = | 272.1889 HUF | 0.0037 SGD = | 1 HUF | 2024-09-03 |
| 1 SGD = | 271.3771 HUF | 0.0037 SGD = | 1 HUF | 2024-09-02 |
| 1 SGD = | 272.154 HUF | 0.0037 SGD = | 1 HUF | 2024-09-01 |
| 1 SGD = | 272.0973 HUF | 0.0037 SGD = | 1 HUF | 2024-08-31 |
| 1 SGD = | 272.0034 HUF | 0.0037 SGD = | 1 HUF | 2024-08-30 |
| 1 SGD = | 272.4116 HUF | 0.0037 SGD = | 1 HUF | 2024-08-29 |
| 1 SGD = | 271.3084 HUF | 0.0037 SGD = | 1 HUF | 2024-08-28 |
| 1 SGD = | 270.5504 HUF | 0.0037 SGD = | 1 HUF | 2024-08-27 |
| 1 SGD = | 271.3871 HUF | 0.0037 SGD = | 1 HUF | 2024-08-26 |
| 1 SGD = | 270.4322 HUF | 0.0037 SGD = | 1 HUF | 2024-08-25 |
| 1 SGD = | 270.2484 HUF | 0.0037 SGD = | 1 HUF | 2024-08-24 |
| 1 SGD = | 270.823 HUF | 0.0037 SGD = | 1 HUF | 2024-08-23 |
| 1 SGD = | 270.4695 HUF | 0.0037 SGD = | 1 HUF | 2024-08-22 |
| 1 SGD = | 270.2905 HUF | 0.0037 SGD = | 1 HUF | 2024-08-21 |
| 1 SGD = | 271.864 HUF | 0.0037 SGD = | 1 HUF | 2024-08-20 |
| 1 SGD = | 271.9806 HUF | 0.0037 SGD = | 1 HUF | 2024-08-19 |
| 1 SGD = | 270.944 HUF | 0.0037 SGD = | 1 HUF | 2024-08-18 |
| 1 SGD = | 270.944 HUF | 0.0037 SGD = | 1 HUF | 2024-08-17 |
| 1 SGD = | 272.9141 HUF | 0.0037 SGD = | 1 HUF | 2024-08-16 |
| 1 SGD = | 271.9263 HUF | 0.0037 SGD = | 1 HUF | 2024-08-15 |
| 1 SGD = | 271.9199 HUF | 0.0037 SGD = | 1 HUF | 2024-08-14 |
| 1 SGD = | 272.5482 HUF | 0.0037 SGD = | 1 HUF | 2024-08-13 |
| 1 SGD = | 271.8121 HUF | 0.0037 SGD = | 1 HUF | 2024-08-12 |
| 1 SGD = | 272.4272 HUF | 0.0037 SGD = | 1 HUF | 2024-08-11 |
| 1 SGD = | 272.4899 HUF | 0.0037 SGD = | 1 HUF | 2024-08-10 |
| 1 SGD = | 273.4013 HUF | 0.0037 SGD = | 1 HUF | 2024-08-09 |
| 1 SGD = | 274.2586 HUF | 0.0036 SGD = | 1 HUF | 2024-08-08 |
| 1 SGD = | 274.9215 HUF | 0.0036 SGD = | 1 HUF | 2024-08-07 |
| 1 SGD = | 274.6039 HUF | 0.0036 SGD = | 1 HUF | 2024-08-06 |
| 1 SGD = | 275.3624 HUF | 0.0036 SGD = | 1 HUF | 2024-08-05 |
| 1 SGD = | 275.1142 HUF | 0.0036 SGD = | 1 HUF | 2024-08-04 |
| 1 SGD = | 275.1142 HUF | 0.0036 SGD = | 1 HUF | 2024-08-03 |
| 1 SGD = | 275.1012 HUF | 0.0036 SGD = | 1 HUF | 2024-08-02 |
| 1 SGD = | 274.2961 HUF | 0.0036 SGD = | 1 HUF | 2024-08-01 |
| 1 SGD = | 272.9616 HUF | 0.0037 SGD = | 1 HUF | 2024-07-31 |
| 1 SGD = | 270.9819 HUF | 0.0037 SGD = | 1 HUF | 2024-07-30 |
| 1 SGD = | 268.921 HUF | 0.0037 SGD = | 1 HUF | 2024-07-29 |
| 1 SGD = | 268.3115 HUF | 0.0037 SGD = | 1 HUF | 2024-07-28 |
| 1 SGD = | 268.3115 HUF | 0.0037 SGD = | 1 HUF | 2024-07-27 |
| 1 SGD = | 268.2987 HUF | 0.0037 SGD = | 1 HUF | 2024-07-26 |
| 1 SGD = | 270.5423 HUF | 0.0037 SGD = | 1 HUF | 2024-07-25 |
| 1 SGD = | 268.9021 HUF | 0.0037 SGD = | 1 HUF | 2024-07-24 |
| 1 SGD = | 267.0491 HUF | 0.0037 SGD = | 1 HUF | 2024-07-23 |
| 1 SGD = | 265.8313 HUF | 0.0038 SGD = | 1 HUF | 2024-07-22 |
| 1 SGD = | 266.9289 HUF | 0.0037 SGD = | 1 HUF | 2024-07-21 |
| 1 SGD = | 266.9289 HUF | 0.0037 SGD = | 1 HUF | 2024-07-20 |
| 1 SGD = | 267.2195 HUF | 0.0037 SGD = | 1 HUF | 2024-07-19 |
| 1 SGD = | 266.1302 HUF | 0.0038 SGD = | 1 HUF | 2024-07-18 |
| 1 SGD = | 267.1396 HUF | 0.0037 SGD = | 1 HUF | 2024-07-17 |
| 1 SGD = | 267.4423 HUF | 0.0037 SGD = | 1 HUF | 2024-07-16 |
| 1 SGD = | 267.4439 HUF | 0.0037 SGD = | 1 HUF | 2024-07-15 |
| 1 SGD = | 267.8393 HUF | 0.0037 SGD = | 1 HUF | 2024-07-14 |
| 1 SGD = | 267.8593 HUF | 0.0037 SGD = | 1 HUF | 2024-07-13 |
| 1 SGD = | 268.4897 HUF | 0.0037 SGD = | 1 HUF | 2024-07-12 |
| 1 SGD = | 269.6027 HUF | 0.0037 SGD = | 1 HUF | 2024-07-11 |
| 1 SGD = | 269.3939 HUF | 0.0037 SGD = | 1 HUF | 2024-07-10 |
| 1 SGD = | 270.6007 HUF | 0.0037 SGD = | 1 HUF | 2024-07-09 |
| 1 SGD = | 269.6678 HUF | 0.0037 SGD = | 1 HUF | 2024-07-08 |
| 1 SGD = | 268.2731 HUF | 0.0037 SGD = | 1 HUF | 2024-07-07 |
| 1 SGD = | 268.2731 HUF | 0.0037 SGD = | 1 HUF | 2024-07-06 |
| 1 SGD = | 268.6634 HUF | 0.0037 SGD = | 1 HUF | 2024-07-05 |
| 1 SGD = | 269.7033 HUF | 0.0037 SGD = | 1 HUF | 2024-07-04 |
| 1 SGD = | 270.6475 HUF | 0.0037 SGD = | 1 HUF | 2024-07-03 |
| 1 SGD = | 272.36 HUF | 0.0037 SGD = | 1 HUF | 2024-07-02 |
| 1 SGD = | 269.9924 HUF | 0.0037 SGD = | 1 HUF | 2024-07-01 |
| 1 SGD = | 271.8614 HUF | 0.0037 SGD = | 1 HUF | 2024-06-30 |
| 1 SGD = | 271.8815 HUF | 0.0037 SGD = | 1 HUF | 2024-06-29 |
| 1 SGD = | 271.9929 HUF | 0.0037 SGD = | 1 HUF | 2024-06-28 |
| 1 SGD = | 273.5071 HUF | 0.0037 SGD = | 1 HUF | 2024-06-27 |
| 1 SGD = | 273.1548 HUF | 0.0037 SGD = | 1 HUF | 2024-06-26 |
| 1 SGD = | 273.1244 HUF | 0.0037 SGD = | 1 HUF | 2024-06-25 |
| 1 SGD = | 272.6375 HUF | 0.0037 SGD = | 1 HUF | 2024-06-24 |
| 1 SGD = | 273.5611 HUF | 0.0037 SGD = | 1 HUF | 2024-06-23 |
| 1 SGD = | 273.5611 HUF | 0.0037 SGD = | 1 HUF | 2024-06-22 |
| 1 SGD = | 274.4237 HUF | 0.0036 SGD = | 1 HUF | 2024-06-21 |
| 1 SGD = | 273.5113 HUF | 0.0037 SGD = | 1 HUF | 2024-06-20 |
| 1 SGD = | 272.9216 HUF | 0.0037 SGD = | 1 HUF | 2024-06-19 |
| 1 SGD = | 272.8016 HUF | 0.0037 SGD = | 1 HUF | 2024-06-18 |
| 1 SGD = | 273.3287 HUF | 0.0037 SGD = | 1 HUF | 2024-06-17 |
| 1 SGD = | 274.8135 HUF | 0.0036 SGD = | 1 HUF | 2024-06-16 |
| 1 SGD = | 274.8135 HUF | 0.0036 SGD = | 1 HUF | 2024-06-15 |
| 1 SGD = | 275.2617 HUF | 0.0036 SGD = | 1 HUF | 2024-06-14 |
| 1 SGD = | 271.6451 HUF | 0.0037 SGD = | 1 HUF | 2024-06-13 |
| 1 SGD = | 271.3583 HUF | 0.0037 SGD = | 1 HUF | 2024-06-12 |
| 1 SGD = | 271.4097 HUF | 0.0037 SGD = | 1 HUF | 2024-06-11 |
| 1 SGD = | 270.8606 HUF | 0.0037 SGD = | 1 HUF | 2024-06-10 |
| 1 SGD = | 268.2144 HUF | 0.0037 SGD = | 1 HUF | 2024-06-09 |
| 1 SGD = | 268.2144 HUF | 0.0037 SGD = | 1 HUF | 2024-06-08 |
| 1 SGD = | 265.6489 HUF | 0.0038 SGD = | 1 HUF | 2024-06-07 |
| 1 SGD = | 267.1568 HUF | 0.0037 SGD = | 1 HUF | 2024-06-06 |
| 1 SGD = | 268.0429 HUF | 0.0037 SGD = | 1 HUF | 2024-06-05 |
| 1 SGD = | 267.0504 HUF | 0.0037 SGD = | 1 HUF | 2024-06-04 |
| 1 SGD = | 267.118 HUF | 0.0037 SGD = | 1 HUF | 2024-06-03 |
| 1 SGD = | 265.2653 HUF | 0.0038 SGD = | 1 HUF | 2024-06-02 |
| 1 SGD = | 265.2653 HUF | 0.0038 SGD = | 1 HUF | 2024-06-01 |
| 1 SGD = | 265.1557 HUF | 0.0038 SGD = | 1 HUF | 2024-05-31 |
| 1 SGD = | 266.1534 HUF | 0.0038 SGD = | 1 HUF | 2024-05-30 |
| 1 SGD = | 263.4497 HUF | 0.0038 SGD = | 1 HUF | 2024-05-29 |
| 1 SGD = | 261.7916 HUF | 0.0038 SGD = | 1 HUF | 2024-05-28 |
| 1 SGD = | 262.3674 HUF | 0.0038 SGD = | 1 HUF | 2024-05-27 |
| 1 SGD = | 262.2472 HUF | 0.0038 SGD = | 1 HUF | 2024-05-26 |
| 1 SGD = | 262.2472 HUF | 0.0038 SGD = | 1 HUF | 2024-05-25 |
| 1 SGD = | 263.6988 HUF | 0.0038 SGD = | 1 HUF | 2024-05-24 |
| 1 SGD = | 264.5527 HUF | 0.0038 SGD = | 1 HUF | 2024-05-23 |
| 1 SGD = | 264.4588 HUF | 0.0038 SGD = | 1 HUF | 2024-05-22 |
| 1 SGD = | 263.2091 HUF | 0.0038 SGD = | 1 HUF | 2024-05-21 |
| 1 SGD = | 263.892 HUF | 0.0038 SGD = | 1 HUF | 2024-05-20 |
| 1 SGD = | 264.5791 HUF | 0.0038 SGD = | 1 HUF | 2024-05-19 |
| 1 SGD = | 264.5791 HUF | 0.0038 SGD = | 1 HUF | 2024-05-18 |
| 1 SGD = | 265.4622 HUF | 0.0038 SGD = | 1 HUF | 2024-05-17 |
| 1 SGD = | 263.9538 HUF | 0.0038 SGD = | 1 HUF | 2024-05-16 |
| 1 SGD = | 264.3139 HUF | 0.0038 SGD = | 1 HUF | 2024-05-15 |
| 1 SGD = | 264.5609 HUF | 0.0038 SGD = | 1 HUF | 2024-05-14 |
| 1 SGD = | 265.2139 HUF | 0.0038 SGD = | 1 HUF | 2024-05-13 |
| 1 SGD = | 265.717 HUF | 0.0038 SGD = | 1 HUF | 2024-05-12 |
| 1 SGD = | 265.7366 HUF | 0.0038 SGD = | 1 HUF | 2024-05-11 |
| 1 SGD = | 265.9929 HUF | 0.0038 SGD = | 1 HUF | 2024-05-10 |
| 1 SGD = | 266.7586 HUF | 0.0037 SGD = | 1 HUF | 2024-05-09 |
| 1 SGD = | 267.1311 HUF | 0.0037 SGD = | 1 HUF | 2024-05-08 |
| 1 SGD = | 267.2804 HUF | 0.0037 SGD = | 1 HUF | 2024-05-07 |
| 1 SGD = | 267.8659 HUF | 0.0037 SGD = | 1 HUF | 2024-05-06 |
| 1 SGD = | 268.3167 HUF | 0.0037 SGD = | 1 HUF | 2024-05-05 |
| 1 SGD = | 268.3167 HUF | 0.0037 SGD = | 1 HUF | 2024-05-04 |
| 1 SGD = | 268.2433 HUF | 0.0037 SGD = | 1 HUF | 2024-05-03 |
| 1 SGD = | 267.5981 HUF | 0.0037 SGD = | 1 HUF | 2024-05-02 |
| 1 SGD = | 268.3492 HUF | 0.0037 SGD = | 1 HUF | 2024-05-01 |
| 1 SGD = | 267.6001 HUF | 0.0037 SGD = | 1 HUF | 2024-04-30 |
| 1 SGD = | 269.0882 HUF | 0.0037 SGD = | 1 HUF | 2024-04-29 |
| 1 SGD = | 269.749 HUF | 0.0037 SGD = | 1 HUF | 2024-04-28 |
| 1 SGD = | 269.749 HUF | 0.0037 SGD = | 1 HUF | 2024-04-27 |
| 1 SGD = | 268.8084 HUF | 0.0037 SGD = | 1 HUF | 2024-04-26 |
| 1 SGD = | 269.3057 HUF | 0.0037 SGD = | 1 HUF | 2024-04-25 |
| 1 SGD = | 270.429 HUF | 0.0037 SGD = | 1 HUF | 2024-04-24 |
| 1 SGD = | 271.1424 HUF | 0.0037 SGD = | 1 HUF | 2024-04-23 |
| 1 SGD = | 271.7761 HUF | 0.0037 SGD = | 1 HUF | 2024-04-22 |
| 1 SGD = | 271.7476 HUF | 0.0037 SGD = | 1 HUF | 2024-04-21 |
| 1 SGD = | 271.7476 HUF | 0.0037 SGD = | 1 HUF | 2024-04-20 |
| 1 SGD = | 272.0171 HUF | 0.0037 SGD = | 1 HUF | 2024-04-19 |
| 1 SGD = | 271.4703 HUF | 0.0037 SGD = | 1 HUF | 2024-04-18 |
| 1 SGD = | 270.9147 HUF | 0.0037 SGD = | 1 HUF | 2024-04-17 |
| 1 SGD = | 272.2762 HUF | 0.0037 SGD = | 1 HUF | 2024-04-16 |
| 1 SGD = | 271.6503 HUF | 0.0037 SGD = | 1 HUF | 2024-04-15 |
| 1 SGD = | 271.1998 HUF | 0.0037 SGD = | 1 HUF | 2024-04-14 |
| 1 SGD = | 271.1998 HUF | 0.0037 SGD = | 1 HUF | 2024-04-13 |
| 1 SGD = | 270.3954 HUF | 0.0037 SGD = | 1 HUF | 2024-04-12 |
| 1 SGD = | 268.7488 HUF | 0.0037 SGD = | 1 HUF | 2024-04-11 |
| 1 SGD = | 266.8858 HUF | 0.0037 SGD = | 1 HUF | 2024-04-10 |
| 1 SGD = | 265.9239 HUF | 0.0038 SGD = | 1 HUF | 2024-04-09 |
| 1 SGD = | 267.2205 HUF | 0.0037 SGD = | 1 HUF | 2024-04-08 |
| 1 SGD = | 266.843 HUF | 0.0037 SGD = | 1 HUF | 2024-04-07 |
| 1 SGD = | 266.843 HUF | 0.0037 SGD = | 1 HUF | 2024-04-06 |
| 1 SGD = | 267.3403 HUF | 0.0037 SGD = | 1 HUF | 2024-04-05 |
| 1 SGD = | 267.9653 HUF | 0.0037 SGD = | 1 HUF | 2024-04-04 |
| 1 SGD = | 270.2804 HUF | 0.0037 SGD = | 1 HUF | 2024-04-03 |
| 1 SGD = | 271.7524 HUF | 0.0037 SGD = | 1 HUF | 2024-04-02 |
| 1 SGD = | 270.8235 HUF | 0.0037 SGD = | 1 HUF | 2024-04-01 |
| 1 SGD = | 270.484 HUF | 0.0037 SGD = | 1 HUF | 2024-03-31 |
| 1 SGD = | 270.484 HUF | 0.0037 SGD = | 1 HUF | 2024-03-30 |
| 1 SGD = | 270.8072 HUF | 0.0037 SGD = | 1 HUF | 2024-03-29 |
| 1 SGD = | 271.8895 HUF | 0.0037 SGD = | 1 HUF | 2024-03-28 |
| 1 SGD = | 270.6053 HUF | 0.0037 SGD = | 1 HUF | 2024-03-27 |
| 1 SGD = | 271.7708 HUF | 0.0037 SGD = | 1 HUF | 2024-03-26 |
| 1 SGD = | 272.5232 HUF | 0.0037 SGD = | 1 HUF | 2024-03-25 |
| 1 SGD = | 272.7556 HUF | 0.0037 SGD = | 1 HUF | 2024-03-24 |
| 1 SGD = | 272.7556 HUF | 0.0037 SGD = | 1 HUF | 2024-03-23 |
| 1 SGD = | 272.4148 HUF | 0.0037 SGD = | 1 HUF | 2024-03-22 |
| 1 SGD = | 269.5966 HUF | 0.0037 SGD = | 1 HUF | 2024-03-21 |
| 1 SGD = | 271.1557 HUF | 0.0037 SGD = | 1 HUF | 2024-03-20 |
| 1 SGD = | 271.6735 HUF | 0.0037 SGD = | 1 HUF | 2024-03-19 |
| 1 SGD = | 270.5216 HUF | 0.0037 SGD = | 1 HUF | 2024-03-18 |
| 1 SGD = | 269.8205 HUF | 0.0037 SGD = | 1 HUF | 2024-03-17 |
| 1 SGD = | 269.8205 HUF | 0.0037 SGD = | 1 HUF | 2024-03-16 |
| 1 SGD = | 269.9625 HUF | 0.0037 SGD = | 1 HUF | 2024-03-15 |
| 1 SGD = | 270.4145 HUF | 0.0037 SGD = | 1 HUF | 2024-03-14 |
| 1 SGD = | 273.0273 HUF | 0.0037 SGD = | 1 HUF | 2024-03-13 |
| 1 SGD = | 272.2097 HUF | 0.0037 SGD = | 1 HUF | 2024-03-12 |
| 1 SGD = | 271.6225 HUF | 0.0037 SGD = | 1 HUF | 2024-03-11 |
| 1 SGD = | 270.459 HUF | 0.0037 SGD = | 1 HUF | 2024-03-10 |
| 1 SGD = | 270.459 HUF | 0.0037 SGD = | 1 HUF | 2024-03-09 |
| 1 SGD = | 270.5898 HUF | 0.0037 SGD = | 1 HUF | 2024-03-08 |
| 1 SGD = | 271.2952 HUF | 0.0037 SGD = | 1 HUF | 2024-03-07 |
| 1 SGD = | 269.2722 HUF | 0.0037 SGD = | 1 HUF | 2024-03-06 |
| 1 SGD = | 271.4174 HUF | 0.0037 SGD = | 1 HUF | 2024-03-05 |
| 1 SGD = | 270.8774 HUF | 0.0037 SGD = | 1 HUF | 2024-03-04 |
| 1 SGD = | 270.3896 HUF | 0.0037 SGD = | 1 HUF | 2024-03-03 |
| 1 SGD = | 270.3896 HUF | 0.0037 SGD = | 1 HUF | 2024-03-02 |
| 1 SGD = | 270.6193 HUF | 0.0037 SGD = | 1 HUF | 2024-03-01 |
| 1 SGD = | 269.6801 HUF | 0.0037 SGD = | 1 HUF | 2024-02-29 |
| 1 SGD = | 268.6391 HUF | 0.0037 SGD = | 1 HUF | 2024-02-28 |
| 1 SGD = | 266.9371 HUF | 0.0037 SGD = | 1 HUF | 2024-02-27 |
| 1 SGD = | 267.3815 HUF | 0.0037 SGD = | 1 HUF | 2024-02-26 |
| 1 SGD = | 267.6987 HUF | 0.0037 SGD = | 1 HUF | 2024-02-25 |
| 1 SGD = | 267.6987 HUF | 0.0037 SGD = | 1 HUF | 2024-02-24 |
| 1 SGD = | 266.9235 HUF | 0.0037 SGD = | 1 HUF | 2024-02-23 |
| 1 SGD = | 266.0293 HUF | 0.0038 SGD = | 1 HUF | 2024-02-22 |
| 1 SGD = | 267.2664 HUF | 0.0037 SGD = | 1 HUF | 2024-02-21 |
| 1 SGD = | 267.6906 HUF | 0.0037 SGD = | 1 HUF | 2024-02-20 |
| 1 SGD = | 268.3007 HUF | 0.0037 SGD = | 1 HUF | 2024-02-19 |
| 1 SGD = | 267.4272 HUF | 0.0037 SGD = | 1 HUF | 2024-02-18 |
| 1 SGD = | 267.4272 HUF | 0.0037 SGD = | 1 HUF | 2024-02-17 |
| 1 SGD = | 268.481 HUF | 0.0037 SGD = | 1 HUF | 2024-02-16 |
| 1 SGD = | 269.1245 HUF | 0.0037 SGD = | 1 HUF | 2024-02-15 |
| 1 SGD = | 268.7922 HUF | 0.0037 SGD = | 1 HUF | 2024-02-14 |
| 1 SGD = | 267.054 HUF | 0.0037 SGD = | 1 HUF | 2024-02-13 |
| 1 SGD = | 267.4058 HUF | 0.0037 SGD = | 1 HUF | 2024-02-12 |
| 1 SGD = | 266.5726 HUF | 0.0038 SGD = | 1 HUF | 2024-02-11 |
| 1 SGD = | 266.5726 HUF | 0.0038 SGD = | 1 HUF | 2024-02-10 |
| 1 SGD = | 267.9562 HUF | 0.0037 SGD = | 1 HUF | 2024-02-09 |
| 1 SGD = | 267.0818 HUF | 0.0037 SGD = | 1 HUF | 2024-02-08 |
| 1 SGD = | 268.064 HUF | 0.0037 SGD = | 1 HUF | 2024-02-07 |
| 1 SGD = | 267.4966 HUF | 0.0037 SGD = | 1 HUF | 2024-02-06 |
| 1 SGD = | 265.762 HUF | 0.0038 SGD = | 1 HUF | 2024-02-05 |
| 1 SGD = | 264.8687 HUF | 0.0038 SGD = | 1 HUF | 2024-02-04 |
| 1 SGD = | 264.8687 HUF | 0.0038 SGD = | 1 HUF | 2024-02-03 |
| 1 SGD = | 263.7123 HUF | 0.0038 SGD = | 1 HUF | 2024-02-02 |
| 1 SGD = | 264.8828 HUF | 0.0038 SGD = | 1 HUF | 2024-02-01 |
| 1 SGD = | 265.4301 HUF | 0.0038 SGD = | 1 HUF | 2024-01-31 |
| 1 SGD = | 268.2135 HUF | 0.0037 SGD = | 1 HUF | 2024-01-30 |
| 1 SGD = | 268.5098 HUF | 0.0037 SGD = | 1 HUF | 2024-01-29 |
| 1 SGD = | 265.6715 HUF | 0.0038 SGD = | 1 HUF | 2024-01-28 |
| 1 SGD = | 265.6715 HUF | 0.0038 SGD = | 1 HUF | 2024-01-27 |
| 1 SGD = | 265.4651 HUF | 0.0038 SGD = | 1 HUF | 2024-01-26 |
| 1 SGD = | 264.1394 HUF | 0.0038 SGD = | 1 HUF | 2024-01-25 |
| 1 SGD = | 264.5516 HUF | 0.0038 SGD = | 1 HUF | 2024-01-24 |
| 1 SGD = | 262.8205 HUF | 0.0038 SGD = | 1 HUF | 2024-01-23 |
| 1 SGD = | 261.5908 HUF | 0.0038 SGD = | 1 HUF | 2024-01-22 |
| 1 SGD = | 261.344 HUF | 0.0038 SGD = | 1 HUF | 2024-01-21 |
| 1 SGD = | 261.426 HUF | 0.0038 SGD = | 1 HUF | 2024-01-20 |
| 1 SGD = | 262.3086 HUF | 0.0038 SGD = | 1 HUF | 2024-01-19 |
| 1 SGD = | 260.3024 HUF | 0.0038 SGD = | 1 HUF | 2024-01-18 |
| 1 SGD = | 259.4856 HUF | 0.0039 SGD = | 1 HUF | 2024-01-17 |
| 1 SGD = | 258.1699 HUF | 0.0039 SGD = | 1 HUF | 2024-01-16 |
| 1 SGD = | 259.6556 HUF | 0.0039 SGD = | 1 HUF | 2024-01-15 |
| 1 SGD = | 259.7359 HUF | 0.0039 SGD = | 1 HUF | 2024-01-14 |
| 1 SGD = | 259.8259 HUF | 0.0038 SGD = | 1 HUF | 2024-01-13 |
| 1 SGD = | 259.4764 HUF | 0.0039 SGD = | 1 HUF | 2024-01-12 |
| 1 SGD = | 259.1999 HUF | 0.0039 SGD = | 1 HUF | 2024-01-11 |
| 1 SGD = | 260.5554 HUF | 0.0038 SGD = | 1 HUF | 2024-01-10 |
| 1 SGD = | 259.1482 HUF | 0.0039 SGD = | 1 HUF | 2024-01-09 |
| 1 SGD = | 259.5617 HUF | 0.0039 SGD = | 1 HUF | 2024-01-08 |
| 1 SGD = | 259.6077 HUF | 0.0039 SGD = | 1 HUF | 2024-01-07 |
| 1 SGD = | 259.6295 HUF | 0.0039 SGD = | 1 HUF | 2024-01-06 |
| 1 SGD = | 259.9687 HUF | 0.0038 SGD = | 1 HUF | 2024-01-05 |
| 1 SGD = | 262.0265 HUF | 0.0038 SGD = | 1 HUF | 2024-01-04 |
| 1 SGD = | 262.87 HUF | 0.0038 SGD = | 1 HUF | 2024-01-03 |
| 1 SGD = | 261.944 HUF | 0.0038 SGD = | 1 HUF | 2024-01-02 |
| 1 SGD = | 263.1777 HUF | 0.0038 SGD = | 1 HUF | 2024-01-01 |
| 1 SGD = | 262.8833 HUF | 0.0038 SGD = | 1 HUF | 2023-12-31 |
| 1 SGD = | 262.8644 HUF | 0.0038 SGD = | 1 HUF | 2023-12-30 |
| 1 SGD = | 261.8515 HUF | 0.0038 SGD = | 1 HUF | 2023-12-29 |
| 1 SGD = | 261.4104 HUF | 0.0038 SGD = | 1 HUF | 2023-12-28 |
| 1 SGD = | 260.9547 HUF | 0.0038 SGD = | 1 HUF | 2023-12-27 |
| 1 SGD = | 261.3833 HUF | 0.0038 SGD = | 1 HUF | 2023-12-26 |
| 1 SGD = | 261.228 HUF | 0.0038 SGD = | 1 HUF | 2023-12-25 |
| 1 SGD = | 261.0449 HUF | 0.0038 SGD = | 1 HUF | 2023-12-24 |
| 1 SGD = | 261.1203 HUF | 0.0038 SGD = | 1 HUF | 2023-12-23 |
| 1 SGD = | 262.1315 HUF | 0.0038 SGD = | 1 HUF | 2023-12-22 |
| 1 SGD = | 263.908 HUF | 0.0038 SGD = | 1 HUF | 2023-12-21 |
| 1 SGD = | 263.3362 HUF | 0.0038 SGD = | 1 HUF | 2023-12-20 |
| 1 SGD = | 264.0718 HUF | 0.0038 SGD = | 1 HUF | 2023-12-19 |
| 1 SGD = | 263.1305 HUF | 0.0038 SGD = | 1 HUF | 2023-12-18 |
| 1 SGD = | 263.2581 HUF | 0.0038 SGD = | 1 HUF | 2023-12-17 |
| 1 SGD = | 263.2581 HUF | 0.0038 SGD = | 1 HUF | 2023-12-16 |
| 1 SGD = | 259.804 HUF | 0.0038 SGD = | 1 HUF | 2023-12-15 |
| 1 SGD = | 262.0077 HUF | 0.0038 SGD = | 1 HUF | 2023-12-14 |
| 1 SGD = | 263.5558 HUF | 0.0038 SGD = | 1 HUF | 2023-12-13 |
| 1 SGD = | 265.5508 HUF | 0.0038 SGD = | 1 HUF | 2023-12-12 |
| 1 SGD = | 263.7677 HUF | 0.0038 SGD = | 1 HUF | 2023-12-11 |
| 1 SGD = | 264.2054 HUF | 0.0038 SGD = | 1 HUF | 2023-12-10 |
| 1 SGD = | 264.2695 HUF | 0.0038 SGD = | 1 HUF | 2023-12-09 |
| 1 SGD = | 264.3728 HUF | 0.0038 SGD = | 1 HUF | 2023-12-08 |
| 1 SGD = | 263.8085 HUF | 0.0038 SGD = | 1 HUF | 2023-12-07 |
| 1 SGD = | 262.1986 HUF | 0.0038 SGD = | 1 HUF | 2023-12-06 |
| 1 SGD = | 261.9926 HUF | 0.0038 SGD = | 1 HUF | 2023-12-05 |