Last Year History for SGD/IDR
| SGD | IDR | SGD | IDR | Date |
|---|---|---|---|---|
| 1 SGD = | 11849.4353 IDR | 0.0001 SGD = | 1 IDR | 2024-11-21 |
| 1 SGD = | 11844.4246 IDR | 0.0001 SGD = | 1 IDR | 2024-11-20 |
| 1 SGD = | 11828.7676 IDR | 0.0001 SGD = | 1 IDR | 2024-11-19 |
| 1 SGD = | 11789.332 IDR | 0.0001 SGD = | 1 IDR | 2024-11-18 |
| 1 SGD = | 11831.7333 IDR | 0.0001 SGD = | 1 IDR | 2024-11-17 |
| 1 SGD = | 11831.7333 IDR | 0.0001 SGD = | 1 IDR | 2024-11-16 |
| 1 SGD = | 11862.1374 IDR | 0.0001 SGD = | 1 IDR | 2024-11-15 |
| 1 SGD = | 11857.3453 IDR | 0.0001 SGD = | 1 IDR | 2024-11-14 |
| 1 SGD = | 11769.8626 IDR | 0.0001 SGD = | 1 IDR | 2024-11-13 |
| 1 SGD = | 11808.1531 IDR | 0.0001 SGD = | 1 IDR | 2024-11-12 |
| 1 SGD = | 11787.5093 IDR | 0.0001 SGD = | 1 IDR | 2024-11-11 |
| 1 SGD = | 11809.5957 IDR | 0.0001 SGD = | 1 IDR | 2024-11-10 |
| 1 SGD = | 11809.5957 IDR | 0.0001 SGD = | 1 IDR | 2024-11-09 |
| 1 SGD = | 11796.6882 IDR | 0.0001 SGD = | 1 IDR | 2024-11-08 |
| 1 SGD = | 11845.3283 IDR | 0.0001 SGD = | 1 IDR | 2024-11-07 |
| 1 SGD = | 11902.6093 IDR | 0.0001 SGD = | 1 IDR | 2024-11-06 |
| 1 SGD = | 11962.5735 IDR | 0.0001 SGD = | 1 IDR | 2024-11-05 |
| 1 SGD = | 11966.9157 IDR | 0.0001 SGD = | 1 IDR | 2024-11-04 |
| 1 SGD = | 11952.1281 IDR | 0.0001 SGD = | 1 IDR | 2024-11-03 |
| 1 SGD = | 11951.5874 IDR | 0.0001 SGD = | 1 IDR | 2024-11-02 |
| 1 SGD = | 11895.6834 IDR | 0.0001 SGD = | 1 IDR | 2024-11-01 |
| 1 SGD = | 11889.094 IDR | 0.0001 SGD = | 1 IDR | 2024-10-31 |
| 1 SGD = | 11835.7689 IDR | 0.0001 SGD = | 1 IDR | 2024-10-30 |
| 1 SGD = | 11909.0229 IDR | 0.0001 SGD = | 1 IDR | 2024-10-29 |
| 1 SGD = | 11894.7146 IDR | 0.0001 SGD = | 1 IDR | 2024-10-28 |
| 1 SGD = | 11882.1258 IDR | 0.0001 SGD = | 1 IDR | 2024-10-27 |
| 1 SGD = | 11882.1258 IDR | 0.0001 SGD = | 1 IDR | 2024-10-26 |
| 1 SGD = | 11869.5899 IDR | 0.0001 SGD = | 1 IDR | 2024-10-25 |
| 1 SGD = | 11787.8361 IDR | 0.0001 SGD = | 1 IDR | 2024-10-24 |
| 1 SGD = | 11827.6679 IDR | 0.0001 SGD = | 1 IDR | 2024-10-23 |
| 1 SGD = | 11831.0705 IDR | 0.0001 SGD = | 1 IDR | 2024-10-22 |
| 1 SGD = | 11809.4114 IDR | 0.0001 SGD = | 1 IDR | 2024-10-21 |
| 1 SGD = | 11809.1074 IDR | 0.0001 SGD = | 1 IDR | 2024-10-20 |
| 1 SGD = | 11809.1074 IDR | 0.0001 SGD = | 1 IDR | 2024-10-19 |
| 1 SGD = | 11803.471 IDR | 0.0001 SGD = | 1 IDR | 2024-10-18 |
| 1 SGD = | 11814.6324 IDR | 0.0001 SGD = | 1 IDR | 2024-10-17 |
| 1 SGD = | 11846.3583 IDR | 0.0001 SGD = | 1 IDR | 2024-10-16 |
| 1 SGD = | 11867.7429 IDR | 0.0001 SGD = | 1 IDR | 2024-10-15 |
| 1 SGD = | 11932.8323 IDR | 0.0001 SGD = | 1 IDR | 2024-10-14 |
| 1 SGD = | 11928.5933 IDR | 0.0001 SGD = | 1 IDR | 2024-10-13 |
| 1 SGD = | 11928.5933 IDR | 0.0001 SGD = | 1 IDR | 2024-10-12 |
| 1 SGD = | 11935.4616 IDR | 0.0001 SGD = | 1 IDR | 2024-10-11 |
| 1 SGD = | 12002.4469 IDR | 0.0001 SGD = | 1 IDR | 2024-10-10 |
| 1 SGD = | 11983.6802 IDR | 0.0001 SGD = | 1 IDR | 2024-10-09 |
| 1 SGD = | 12008.9615 IDR | 0.0001 SGD = | 1 IDR | 2024-10-08 |
| 1 SGD = | 12074.0985 IDR | 0.0001 SGD = | 1 IDR | 2024-10-07 |
| 1 SGD = | 12020.5585 IDR | 0.0001 SGD = | 1 IDR | 2024-10-06 |
| 1 SGD = | 12020.5585 IDR | 0.0001 SGD = | 1 IDR | 2024-10-05 |
| 1 SGD = | 11992.2303 IDR | 0.0001 SGD = | 1 IDR | 2024-10-04 |
| 1 SGD = | 11909.1855 IDR | 0.0001 SGD = | 1 IDR | 2024-10-03 |
| 1 SGD = | 11857.9854 IDR | 0.0001 SGD = | 1 IDR | 2024-10-02 |
| 1 SGD = | 11813.8443 IDR | 0.0001 SGD = | 1 IDR | 2024-10-01 |
| 1 SGD = | 11836.4957 IDR | 0.0001 SGD = | 1 IDR | 2024-09-30 |
| 1 SGD = | 11817.1732 IDR | 0.0001 SGD = | 1 IDR | 2024-09-29 |
| 1 SGD = | 11817.1732 IDR | 0.0001 SGD = | 1 IDR | 2024-09-28 |
| 1 SGD = | 11777.906 IDR | 0.0001 SGD = | 1 IDR | 2024-09-27 |
| 1 SGD = | 11753.9387 IDR | 0.0001 SGD = | 1 IDR | 2024-09-26 |
| 1 SGD = | 11757.2121 IDR | 0.0001 SGD = | 1 IDR | 2024-09-25 |
| 1 SGD = | 11771.4574 IDR | 0.0001 SGD = | 1 IDR | 2024-09-24 |
| 1 SGD = | 11760.0947 IDR | 0.0001 SGD = | 1 IDR | 2024-09-23 |
| 1 SGD = | 11740.7264 IDR | 0.0001 SGD = | 1 IDR | 2024-09-22 |
| 1 SGD = | 11740.7264 IDR | 0.0001 SGD = | 1 IDR | 2024-09-21 |
| 1 SGD = | 11741.2435 IDR | 0.0001 SGD = | 1 IDR | 2024-09-20 |
| 1 SGD = | 11760.0378 IDR | 0.0001 SGD = | 1 IDR | 2024-09-19 |
| 1 SGD = | 11844.6932 IDR | 0.0001 SGD = | 1 IDR | 2024-09-18 |
| 1 SGD = | 11853.0346 IDR | 0.0001 SGD = | 1 IDR | 2024-09-17 |
| 1 SGD = | 11874.9855 IDR | 0.0001 SGD = | 1 IDR | 2024-09-16 |
| 1 SGD = | 11868.8487 IDR | 0.0001 SGD = | 1 IDR | 2024-09-15 |
| 1 SGD = | 11868.8487 IDR | 0.0001 SGD = | 1 IDR | 2024-09-14 |
| 1 SGD = | 11832.0252 IDR | 0.0001 SGD = | 1 IDR | 2024-09-13 |
| 1 SGD = | 11836.7472 IDR | 0.0001 SGD = | 1 IDR | 2024-09-12 |
| 1 SGD = | 11834.2023 IDR | 0.0001 SGD = | 1 IDR | 2024-09-11 |
| 1 SGD = | 11840.4316 IDR | 0.0001 SGD = | 1 IDR | 2024-09-10 |
| 1 SGD = | 11846.6085 IDR | 0.0001 SGD = | 1 IDR | 2024-09-09 |
| 1 SGD = | 11857.4058 IDR | 0.0001 SGD = | 1 IDR | 2024-09-08 |
| 1 SGD = | 11857.4058 IDR | 0.0001 SGD = | 1 IDR | 2024-09-07 |
| 1 SGD = | 11859.8705 IDR | 0.0001 SGD = | 1 IDR | 2024-09-06 |
| 1 SGD = | 11838.4059 IDR | 0.0001 SGD = | 1 IDR | 2024-09-05 |
| 1 SGD = | 11859.0445 IDR | 0.0001 SGD = | 1 IDR | 2024-09-04 |
| 1 SGD = | 11893.9568 IDR | 0.0001 SGD = | 1 IDR | 2024-09-03 |
| 1 SGD = | 11890.0596 IDR | 0.0001 SGD = | 1 IDR | 2024-09-02 |
| 1 SGD = | 11887.1924 IDR | 0.0001 SGD = | 1 IDR | 2024-09-01 |
| 1 SGD = | 11884.9185 IDR | 0.0001 SGD = | 1 IDR | 2024-08-31 |
| 1 SGD = | 11891.8006 IDR | 0.0001 SGD = | 1 IDR | 2024-08-30 |
| 1 SGD = | 11845.2514 IDR | 0.0001 SGD = | 1 IDR | 2024-08-29 |
| 1 SGD = | 11830.9946 IDR | 0.0001 SGD = | 1 IDR | 2024-08-28 |
| 1 SGD = | 11911.6903 IDR | 0.0001 SGD = | 1 IDR | 2024-08-27 |
| 1 SGD = | 11861.7487 IDR | 0.0001 SGD = | 1 IDR | 2024-08-26 |
| 1 SGD = | 11843.4328 IDR | 0.0001 SGD = | 1 IDR | 2024-08-25 |
| 1 SGD = | 11837.6068 IDR | 0.0001 SGD = | 1 IDR | 2024-08-24 |
| 1 SGD = | 11886.6209 IDR | 0.0001 SGD = | 1 IDR | 2024-08-23 |
| 1 SGD = | 11997.6133 IDR | 0.0001 SGD = | 1 IDR | 2024-08-22 |
| 1 SGD = | 11864.8241 IDR | 0.0001 SGD = | 1 IDR | 2024-08-21 |
| 1 SGD = | 11814.735 IDR | 0.0001 SGD = | 1 IDR | 2024-08-20 |
| 1 SGD = | 11890.7762 IDR | 0.0001 SGD = | 1 IDR | 2024-08-19 |
| 1 SGD = | 11909.8813 IDR | 0.0001 SGD = | 1 IDR | 2024-08-18 |
| 1 SGD = | 11909.8813 IDR | 0.0001 SGD = | 1 IDR | 2024-08-17 |
| 1 SGD = | 11903.7871 IDR | 0.0001 SGD = | 1 IDR | 2024-08-16 |
| 1 SGD = | 11928.2695 IDR | 0.0001 SGD = | 1 IDR | 2024-08-15 |
| 1 SGD = | 11887.8498 IDR | 0.0001 SGD = | 1 IDR | 2024-08-14 |
| 1 SGD = | 11977.0958 IDR | 0.0001 SGD = | 1 IDR | 2024-08-13 |
| 1 SGD = | 12054.3642 IDR | 0.0001 SGD = | 1 IDR | 2024-08-12 |
| 1 SGD = | 12034.0275 IDR | 0.0001 SGD = | 1 IDR | 2024-08-11 |
| 1 SGD = | 12037.297 IDR | 0.0001 SGD = | 1 IDR | 2024-08-10 |
| 1 SGD = | 12048.8516 IDR | 0.0001 SGD = | 1 IDR | 2024-08-09 |
| 1 SGD = | 12017.8438 IDR | 0.0001 SGD = | 1 IDR | 2024-08-08 |
| 1 SGD = | 12091.5943 IDR | 0.0001 SGD = | 1 IDR | 2024-08-07 |
| 1 SGD = | 12188.3782 IDR | 0.0001 SGD = | 1 IDR | 2024-08-06 |
| 1 SGD = | 12250.123 IDR | 0.0001 SGD = | 1 IDR | 2024-08-05 |
| 1 SGD = | 12188.9835 IDR | 0.0001 SGD = | 1 IDR | 2024-08-04 |
| 1 SGD = | 12188.9835 IDR | 0.0001 SGD = | 1 IDR | 2024-08-03 |
| 1 SGD = | 12152.9149 IDR | 0.0001 SGD = | 1 IDR | 2024-08-02 |
| 1 SGD = | 12155.8166 IDR | 0.0001 SGD = | 1 IDR | 2024-08-01 |
| 1 SGD = | 12168.8367 IDR | 0.0001 SGD = | 1 IDR | 2024-07-31 |
| 1 SGD = | 12149.4952 IDR | 0.0001 SGD = | 1 IDR | 2024-07-30 |
| 1 SGD = | 12117.6164 IDR | 0.0001 SGD = | 1 IDR | 2024-07-29 |
| 1 SGD = | 12143.7509 IDR | 0.0001 SGD = | 1 IDR | 2024-07-28 |
| 1 SGD = | 12143.7509 IDR | 0.0001 SGD = | 1 IDR | 2024-07-27 |
| 1 SGD = | 12128.133 IDR | 0.0001 SGD = | 1 IDR | 2024-07-26 |
| 1 SGD = | 12115.6138 IDR | 0.0001 SGD = | 1 IDR | 2024-07-25 |
| 1 SGD = | 12078.6705 IDR | 0.0001 SGD = | 1 IDR | 2024-07-24 |
| 1 SGD = | 12057.529 IDR | 0.0001 SGD = | 1 IDR | 2024-07-23 |
| 1 SGD = | 12067.6756 IDR | 0.0001 SGD = | 1 IDR | 2024-07-22 |
| 1 SGD = | 12053.9166 IDR | 0.0001 SGD = | 1 IDR | 2024-07-21 |
| 1 SGD = | 12053.9166 IDR | 0.0001 SGD = | 1 IDR | 2024-07-20 |
| 1 SGD = | 12047.2968 IDR | 0.0001 SGD = | 1 IDR | 2024-07-19 |
| 1 SGD = | 12057.7795 IDR | 0.0001 SGD = | 1 IDR | 2024-07-18 |
| 1 SGD = | 12027.3277 IDR | 0.0001 SGD = | 1 IDR | 2024-07-17 |
| 1 SGD = | 12034.3637 IDR | 0.0001 SGD = | 1 IDR | 2024-07-16 |
| 1 SGD = | 12048.7223 IDR | 0.0001 SGD = | 1 IDR | 2024-07-15 |
| 1 SGD = | 12010.5091 IDR | 0.0001 SGD = | 1 IDR | 2024-07-14 |
| 1 SGD = | 12011.4043 IDR | 0.0001 SGD = | 1 IDR | 2024-07-13 |
| 1 SGD = | 11984.4697 IDR | 0.0001 SGD = | 1 IDR | 2024-07-12 |
| 1 SGD = | 11997.2688 IDR | 0.0001 SGD = | 1 IDR | 2024-07-11 |
| 1 SGD = | 12036.7283 IDR | 0.0001 SGD = | 1 IDR | 2024-07-10 |
| 1 SGD = | 12041.6627 IDR | 0.0001 SGD = | 1 IDR | 2024-07-09 |
| 1 SGD = | 12064.8637 IDR | 0.0001 SGD = | 1 IDR | 2024-07-08 |
| 1 SGD = | 12040.1541 IDR | 0.0001 SGD = | 1 IDR | 2024-07-07 |
| 1 SGD = | 12040.1541 IDR | 0.0001 SGD = | 1 IDR | 2024-07-06 |
| 1 SGD = | 12070.1409 IDR | 0.0001 SGD = | 1 IDR | 2024-07-05 |
| 1 SGD = | 12075.3126 IDR | 0.0001 SGD = | 1 IDR | 2024-07-04 |
| 1 SGD = | 12076.9185 IDR | 0.0001 SGD = | 1 IDR | 2024-07-03 |
| 1 SGD = | 12063.707 IDR | 0.0001 SGD = | 1 IDR | 2024-07-02 |
| 1 SGD = | 12061.0439 IDR | 0.0001 SGD = | 1 IDR | 2024-07-01 |
| 1 SGD = | 12053.4464 IDR | 0.0001 SGD = | 1 IDR | 2024-06-30 |
| 1 SGD = | 12054.335 IDR | 0.0001 SGD = | 1 IDR | 2024-06-29 |
| 1 SGD = | 12054.6096 IDR | 0.0001 SGD = | 1 IDR | 2024-06-28 |
| 1 SGD = | 12086.3219 IDR | 0.0001 SGD = | 1 IDR | 2024-06-27 |
| 1 SGD = | 12105.6589 IDR | 0.0001 SGD = | 1 IDR | 2024-06-26 |
| 1 SGD = | 12116.3427 IDR | 0.0001 SGD = | 1 IDR | 2024-06-25 |
| 1 SGD = | 12116.6977 IDR | 0.0001 SGD = | 1 IDR | 2024-06-24 |
| 1 SGD = | 12158.7957 IDR | 0.0001 SGD = | 1 IDR | 2024-06-23 |
| 1 SGD = | 12158.7957 IDR | 0.0001 SGD = | 1 IDR | 2024-06-22 |
| 1 SGD = | 12158.1427 IDR | 0.0001 SGD = | 1 IDR | 2024-06-21 |
| 1 SGD = | 12193.5026 IDR | 0.0001 SGD = | 1 IDR | 2024-06-20 |
| 1 SGD = | 12115.6779 IDR | 0.0001 SGD = | 1 IDR | 2024-06-19 |
| 1 SGD = | 12118.0407 IDR | 0.0001 SGD = | 1 IDR | 2024-06-18 |
| 1 SGD = | 12165.2868 IDR | 0.0001 SGD = | 1 IDR | 2024-06-17 |
| 1 SGD = | 12177.0441 IDR | 0.0001 SGD = | 1 IDR | 2024-06-16 |
| 1 SGD = | 12177.0441 IDR | 0.0001 SGD = | 1 IDR | 2024-06-15 |
| 1 SGD = | 12166.1631 IDR | 0.0001 SGD = | 1 IDR | 2024-06-14 |
| 1 SGD = | 12059.8154 IDR | 0.0001 SGD = | 1 IDR | 2024-06-13 |
| 1 SGD = | 12058.4711 IDR | 0.0001 SGD = | 1 IDR | 2024-06-12 |
| 1 SGD = | 12061.1082 IDR | 0.0001 SGD = | 1 IDR | 2024-06-11 |
| 1 SGD = | 12038.297 IDR | 0.0001 SGD = | 1 IDR | 2024-06-10 |
| 1 SGD = | 12049.7483 IDR | 0.0001 SGD = | 1 IDR | 2024-06-09 |
| 1 SGD = | 12049.7483 IDR | 0.0001 SGD = | 1 IDR | 2024-06-08 |
| 1 SGD = | 12049.7911 IDR | 0.0001 SGD = | 1 IDR | 2024-06-07 |
| 1 SGD = | 12063.2753 IDR | 0.0001 SGD = | 1 IDR | 2024-06-06 |
| 1 SGD = | 12102.818 IDR | 0.0001 SGD = | 1 IDR | 2024-06-05 |
| 1 SGD = | 12068.9451 IDR | 0.0001 SGD = | 1 IDR | 2024-06-04 |
| 1 SGD = | 12007.7549 IDR | 0.0001 SGD = | 1 IDR | 2024-06-03 |
| 1 SGD = | 12010.566 IDR | 0.0001 SGD = | 1 IDR | 2024-06-02 |
| 1 SGD = | 12010.566 IDR | 0.0001 SGD = | 1 IDR | 2024-06-01 |
| 1 SGD = | 12029.588 IDR | 0.0001 SGD = | 1 IDR | 2024-05-31 |
| 1 SGD = | 12023.443 IDR | 0.0001 SGD = | 1 IDR | 2024-05-30 |
| 1 SGD = | 11990.7226 IDR | 0.0001 SGD = | 1 IDR | 2024-05-29 |
| 1 SGD = | 11931.5998 IDR | 0.0001 SGD = | 1 IDR | 2024-05-28 |
| 1 SGD = | 11916.881 IDR | 0.0001 SGD = | 1 IDR | 2024-05-27 |
| 1 SGD = | 11884.3049 IDR | 0.0001 SGD = | 1 IDR | 2024-05-26 |
| 1 SGD = | 11884.3049 IDR | 0.0001 SGD = | 1 IDR | 2024-05-25 |
| 1 SGD = | 11892.8085 IDR | 0.0001 SGD = | 1 IDR | 2024-05-24 |
| 1 SGD = | 11901.3495 IDR | 0.0001 SGD = | 1 IDR | 2024-05-23 |
| 1 SGD = | 11896.6399 IDR | 0.0001 SGD = | 1 IDR | 2024-05-22 |
| 1 SGD = | 11872.5869 IDR | 0.0001 SGD = | 1 IDR | 2024-05-21 |
| 1 SGD = | 11880.2244 IDR | 0.0001 SGD = | 1 IDR | 2024-05-20 |
| 1 SGD = | 11860.3459 IDR | 0.0001 SGD = | 1 IDR | 2024-05-19 |
| 1 SGD = | 11860.3459 IDR | 0.0001 SGD = | 1 IDR | 2024-05-18 |
| 1 SGD = | 11859.0219 IDR | 0.0001 SGD = | 1 IDR | 2024-05-17 |
| 1 SGD = | 11820.9404 IDR | 0.0001 SGD = | 1 IDR | 2024-05-16 |
| 1 SGD = | 11863.9922 IDR | 0.0001 SGD = | 1 IDR | 2024-05-15 |
| 1 SGD = | 11904.6 IDR | 0.0001 SGD = | 1 IDR | 2024-05-14 |
| 1 SGD = | 11882.9874 IDR | 0.0001 SGD = | 1 IDR | 2024-05-13 |
| 1 SGD = | 11849.583 IDR | 0.0001 SGD = | 1 IDR | 2024-05-12 |
| 1 SGD = | 11850.4576 IDR | 0.0001 SGD = | 1 IDR | 2024-05-11 |
| 1 SGD = | 11856.8472 IDR | 0.0001 SGD = | 1 IDR | 2024-05-10 |
| 1 SGD = | 11849.1378 IDR | 0.0001 SGD = | 1 IDR | 2024-05-09 |
| 1 SGD = | 11836.8431 IDR | 0.0001 SGD = | 1 IDR | 2024-05-08 |
| 1 SGD = | 11868.9532 IDR | 0.0001 SGD = | 1 IDR | 2024-05-07 |
| 1 SGD = | 11867.3815 IDR | 0.0001 SGD = | 1 IDR | 2024-05-06 |
| 1 SGD = | 11837.0841 IDR | 0.0001 SGD = | 1 IDR | 2024-05-05 |
| 1 SGD = | 11837.0841 IDR | 0.0001 SGD = | 1 IDR | 2024-05-04 |
| 1 SGD = | 11869.7311 IDR | 0.0001 SGD = | 1 IDR | 2024-05-03 |
| 1 SGD = | 11906.8009 IDR | 0.0001 SGD = | 1 IDR | 2024-05-02 |
| 1 SGD = | 11908.0596 IDR | 0.0001 SGD = | 1 IDR | 2024-05-01 |
| 1 SGD = | 11923.8315 IDR | 0.0001 SGD = | 1 IDR | 2024-04-30 |
| 1 SGD = | 11939.6355 IDR | 0.0001 SGD = | 1 IDR | 2024-04-29 |
| 1 SGD = | 11919.3454 IDR | 0.0001 SGD = | 1 IDR | 2024-04-28 |
| 1 SGD = | 11919.3454 IDR | 0.0001 SGD = | 1 IDR | 2024-04-27 |
| 1 SGD = | 11944.9344 IDR | 0.0001 SGD = | 1 IDR | 2024-04-26 |
| 1 SGD = | 11890.4108 IDR | 0.0001 SGD = | 1 IDR | 2024-04-25 |
| 1 SGD = | 11873.494 IDR | 0.0001 SGD = | 1 IDR | 2024-04-24 |
| 1 SGD = | 11892.8021 IDR | 0.0001 SGD = | 1 IDR | 2024-04-23 |
| 1 SGD = | 11922.5914 IDR | 0.0001 SGD = | 1 IDR | 2024-04-22 |
| 1 SGD = | 11913.7589 IDR | 0.0001 SGD = | 1 IDR | 2024-04-21 |
| 1 SGD = | 11913.7589 IDR | 0.0001 SGD = | 1 IDR | 2024-04-20 |
| 1 SGD = | 11950.408 IDR | 0.0001 SGD = | 1 IDR | 2024-04-19 |
| 1 SGD = | 11904.4818 IDR | 0.0001 SGD = | 1 IDR | 2024-04-18 |
| 1 SGD = | 11917.8535 IDR | 0.0001 SGD = | 1 IDR | 2024-04-17 |
| 1 SGD = | 11876.4153 IDR | 0.0001 SGD = | 1 IDR | 2024-04-16 |
| 1 SGD = | 11806.0139 IDR | 0.0001 SGD = | 1 IDR | 2024-04-15 |
| 1 SGD = | 11841.7456 IDR | 0.0001 SGD = | 1 IDR | 2024-04-14 |
| 1 SGD = | 11841.7456 IDR | 0.0001 SGD = | 1 IDR | 2024-04-13 |
| 1 SGD = | 11868.4991 IDR | 0.0001 SGD = | 1 IDR | 2024-04-12 |
| 1 SGD = | 11827.4779 IDR | 0.0001 SGD = | 1 IDR | 2024-04-11 |
| 1 SGD = | 11785.3132 IDR | 0.0001 SGD = | 1 IDR | 2024-04-10 |
| 1 SGD = | 11805.0839 IDR | 0.0001 SGD = | 1 IDR | 2024-04-09 |
| 1 SGD = | 11795.5255 IDR | 0.0001 SGD = | 1 IDR | 2024-04-08 |
| 1 SGD = | 11773.9736 IDR | 0.0001 SGD = | 1 IDR | 2024-04-07 |
| 1 SGD = | 11773.9736 IDR | 0.0001 SGD = | 1 IDR | 2024-04-06 |
| 1 SGD = | 11763.8941 IDR | 0.0001 SGD = | 1 IDR | 2024-04-05 |
| 1 SGD = | 11778.0467 IDR | 0.0001 SGD = | 1 IDR | 2024-04-04 |
| 1 SGD = | 11784.1507 IDR | 0.0001 SGD = | 1 IDR | 2024-04-03 |
| 1 SGD = | 11754.7272 IDR | 0.0001 SGD = | 1 IDR | 2024-04-02 |
| 1 SGD = | 11784.7664 IDR | 0.0001 SGD = | 1 IDR | 2024-04-01 |
| 1 SGD = | 11770.8843 IDR | 0.0001 SGD = | 1 IDR | 2024-03-31 |
| 1 SGD = | 11770.8843 IDR | 0.0001 SGD = | 1 IDR | 2024-03-30 |
| 1 SGD = | 11779.5926 IDR | 0.0001 SGD = | 1 IDR | 2024-03-29 |
| 1 SGD = | 11747.6813 IDR | 0.0001 SGD = | 1 IDR | 2024-03-28 |
| 1 SGD = | 11791.253 IDR | 0.0001 SGD = | 1 IDR | 2024-03-27 |
| 1 SGD = | 11753.497 IDR | 0.0001 SGD = | 1 IDR | 2024-03-26 |
| 1 SGD = | 11732.8144 IDR | 0.0001 SGD = | 1 IDR | 2024-03-25 |
| 1 SGD = | 11723.7749 IDR | 0.0001 SGD = | 1 IDR | 2024-03-24 |
| 1 SGD = | 11723.7749 IDR | 0.0001 SGD = | 1 IDR | 2024-03-23 |
| 1 SGD = | 11712.7137 IDR | 0.0001 SGD = | 1 IDR | 2024-03-22 |
| 1 SGD = | 11704.4954 IDR | 0.0001 SGD = | 1 IDR | 2024-03-21 |
| 1 SGD = | 11710.3971 IDR | 0.0001 SGD = | 1 IDR | 2024-03-20 |
| 1 SGD = | 11718.023 IDR | 0.0001 SGD = | 1 IDR | 2024-03-19 |
| 1 SGD = | 11744.3529 IDR | 0.0001 SGD = | 1 IDR | 2024-03-18 |
| 1 SGD = | 11701.0171 IDR | 0.0001 SGD = | 1 IDR | 2024-03-17 |
| 1 SGD = | 11701.0171 IDR | 0.0001 SGD = | 1 IDR | 2024-03-16 |
| 1 SGD = | 11682.3206 IDR | 0.0001 SGD = | 1 IDR | 2024-03-15 |
| 1 SGD = | 11698.4617 IDR | 0.0001 SGD = | 1 IDR | 2024-03-14 |
| 1 SGD = | 11680.2513 IDR | 0.0001 SGD = | 1 IDR | 2024-03-13 |
| 1 SGD = | 11645.0295 IDR | 0.0001 SGD = | 1 IDR | 2024-03-12 |
| 1 SGD = | 11657.8304 IDR | 0.0001 SGD = | 1 IDR | 2024-03-11 |
| 1 SGD = | 11655.3922 IDR | 0.0001 SGD = | 1 IDR | 2024-03-10 |
| 1 SGD = | 11655.3922 IDR | 0.0001 SGD = | 1 IDR | 2024-03-09 |
| 1 SGD = | 11689.8531 IDR | 0.0001 SGD = | 1 IDR | 2024-03-08 |
| 1 SGD = | 11711.5519 IDR | 0.0001 SGD = | 1 IDR | 2024-03-07 |
| 1 SGD = | 11716.9503 IDR | 0.0001 SGD = | 1 IDR | 2024-03-06 |
| 1 SGD = | 11729.6171 IDR | 0.0001 SGD = | 1 IDR | 2024-03-05 |
| 1 SGD = | 11716.0556 IDR | 0.0001 SGD = | 1 IDR | 2024-03-04 |
| 1 SGD = | 11676.0857 IDR | 0.0001 SGD = | 1 IDR | 2024-03-03 |
| 1 SGD = | 11676.0857 IDR | 0.0001 SGD = | 1 IDR | 2024-03-02 |
| 1 SGD = | 11669.3775 IDR | 0.0001 SGD = | 1 IDR | 2024-03-01 |
| 1 SGD = | 11690.4215 IDR | 0.0001 SGD = | 1 IDR | 2024-02-29 |
| 1 SGD = | 11672.1141 IDR | 0.0001 SGD = | 1 IDR | 2024-02-28 |
| 1 SGD = | 11647.7463 IDR | 0.0001 SGD = | 1 IDR | 2024-02-27 |
| 1 SGD = | 11642.4585 IDR | 0.0001 SGD = | 1 IDR | 2024-02-26 |
| 1 SGD = | 11611.121 IDR | 0.0001 SGD = | 1 IDR | 2024-02-25 |
| 1 SGD = | 11611.121 IDR | 0.0001 SGD = | 1 IDR | 2024-02-24 |
| 1 SGD = | 11613.443 IDR | 0.0001 SGD = | 1 IDR | 2024-02-23 |
| 1 SGD = | 11622.0973 IDR | 0.0001 SGD = | 1 IDR | 2024-02-22 |
| 1 SGD = | 11634.5195 IDR | 0.0001 SGD = | 1 IDR | 2024-02-21 |
| 1 SGD = | 11646.6344 IDR | 0.0001 SGD = | 1 IDR | 2024-02-20 |
| 1 SGD = | 11624.9749 IDR | 0.0001 SGD = | 1 IDR | 2024-02-19 |
| 1 SGD = | 11597.0844 IDR | 0.0001 SGD = | 1 IDR | 2024-02-18 |
| 1 SGD = | 11597.0844 IDR | 0.0001 SGD = | 1 IDR | 2024-02-17 |
| 1 SGD = | 11610.2337 IDR | 0.0001 SGD = | 1 IDR | 2024-02-16 |
| 1 SGD = | 11593.2047 IDR | 0.0001 SGD = | 1 IDR | 2024-02-15 |
| 1 SGD = | 11589.8785 IDR | 0.0001 SGD = | 1 IDR | 2024-02-14 |
| 1 SGD = | 11632.0993 IDR | 0.0001 SGD = | 1 IDR | 2024-02-13 |
| 1 SGD = | 11588.9233 IDR | 0.0001 SGD = | 1 IDR | 2024-02-12 |
| 1 SGD = | 11598.009 IDR | 0.0001 SGD = | 1 IDR | 2024-02-11 |
| 1 SGD = | 11598.009 IDR | 0.0001 SGD = | 1 IDR | 2024-02-10 |
| 1 SGD = | 11615.4863 IDR | 0.0001 SGD = | 1 IDR | 2024-02-09 |
| 1 SGD = | 11632.6864 IDR | 0.0001 SGD = | 1 IDR | 2024-02-08 |
| 1 SGD = | 11664.88 IDR | 0.0001 SGD = | 1 IDR | 2024-02-07 |
| 1 SGD = | 11718.3879 IDR | 0.0001 SGD = | 1 IDR | 2024-02-06 |
| 1 SGD = | 11684.0479 IDR | 0.0001 SGD = | 1 IDR | 2024-02-05 |
| 1 SGD = | 11703.8911 IDR | 0.0001 SGD = | 1 IDR | 2024-02-04 |
| 1 SGD = | 11703.8911 IDR | 0.0001 SGD = | 1 IDR | 2024-02-03 |
| 1 SGD = | 11699.9835 IDR | 0.0001 SGD = | 1 IDR | 2024-02-02 |
| 1 SGD = | 11748.0672 IDR | 0.0001 SGD = | 1 IDR | 2024-02-01 |
| 1 SGD = | 11757.6029 IDR | 0.0001 SGD = | 1 IDR | 2024-01-31 |
| 1 SGD = | 11796.2543 IDR | 0.0001 SGD = | 1 IDR | 2024-01-30 |
| 1 SGD = | 11795.1088 IDR | 0.0001 SGD = | 1 IDR | 2024-01-29 |
| 1 SGD = | 11744.4908 IDR | 0.0001 SGD = | 1 IDR | 2024-01-28 |
| 1 SGD = | 11744.4908 IDR | 0.0001 SGD = | 1 IDR | 2024-01-27 |
| 1 SGD = | 11752.9012 IDR | 0.0001 SGD = | 1 IDR | 2024-01-26 |
| 1 SGD = | 11817.2928 IDR | 0.0001 SGD = | 1 IDR | 2024-01-25 |
| 1 SGD = | 11736.177 IDR | 0.0001 SGD = | 1 IDR | 2024-01-24 |
| 1 SGD = | 11677.4203 IDR | 0.0001 SGD = | 1 IDR | 2024-01-23 |
| 1 SGD = | 11642.9881 IDR | 0.0001 SGD = | 1 IDR | 2024-01-22 |
| 1 SGD = | 11649.5376 IDR | 0.0001 SGD = | 1 IDR | 2024-01-21 |
| 1 SGD = | 11649.5376 IDR | 0.0001 SGD = | 1 IDR | 2024-01-20 |
| 1 SGD = | 11642.5322 IDR | 0.0001 SGD = | 1 IDR | 2024-01-19 |
| 1 SGD = | 11636.9972 IDR | 0.0001 SGD = | 1 IDR | 2024-01-18 |
| 1 SGD = | 11621.706 IDR | 0.0001 SGD = | 1 IDR | 2024-01-17 |
| 1 SGD = | 11600.7905 IDR | 0.0001 SGD = | 1 IDR | 2024-01-16 |
| 1 SGD = | 11652.698 IDR | 0.0001 SGD = | 1 IDR | 2024-01-15 |
| 1 SGD = | 11659.1881 IDR | 0.0001 SGD = | 1 IDR | 2024-01-14 |
| 1 SGD = | 11659.1881 IDR | 0.0001 SGD = | 1 IDR | 2024-01-13 |
| 1 SGD = | 11685.3215 IDR | 0.0001 SGD = | 1 IDR | 2024-01-12 |
| 1 SGD = | 11702.3836 IDR | 0.0001 SGD = | 1 IDR | 2024-01-11 |
| 1 SGD = | 11668.6572 IDR | 0.0001 SGD = | 1 IDR | 2024-01-10 |
| 1 SGD = | 11652.8354 IDR | 0.0001 SGD = | 1 IDR | 2024-01-09 |
| 1 SGD = | 11651.3975 IDR | 0.0001 SGD = | 1 IDR | 2024-01-08 |
| 1 SGD = | 11650.4847 IDR | 0.0001 SGD = | 1 IDR | 2024-01-07 |
| 1 SGD = | 11650.4847 IDR | 0.0001 SGD = | 1 IDR | 2024-01-06 |
| 1 SGD = | 11653.5202 IDR | 0.0001 SGD = | 1 IDR | 2024-01-05 |
| 1 SGD = | 11713.6382 IDR | 0.0001 SGD = | 1 IDR | 2024-01-04 |
| 1 SGD = | 11679.4261 IDR | 0.0001 SGD = | 1 IDR | 2024-01-03 |
| 1 SGD = | 11631.0706 IDR | 0.0001 SGD = | 1 IDR | 2024-01-02 |
| 1 SGD = | 11663.5089 IDR | 0.0001 SGD = | 1 IDR | 2024-01-01 |
| 1 SGD = | 11652.9871 IDR | 0.0001 SGD = | 1 IDR | 2023-12-31 |
| 1 SGD = | 11652.9871 IDR | 0.0001 SGD = | 1 IDR | 2023-12-30 |
| 1 SGD = | 11757.9762 IDR | 0.0001 SGD = | 1 IDR | 2023-12-29 |
| 1 SGD = | 11687.4383 IDR | 0.0001 SGD = | 1 IDR | 2023-12-28 |
| 1 SGD = | 11643.9184 IDR | 0.0001 SGD = | 1 IDR | 2023-12-27 |
| 1 SGD = | 11685.1131 IDR | 0.0001 SGD = | 1 IDR | 2023-12-26 |
| 1 SGD = | 11681.1419 IDR | 0.0001 SGD = | 1 IDR | 2023-12-25 |
| 1 SGD = | 11672.7042 IDR | 0.0001 SGD = | 1 IDR | 2023-12-24 |
| 1 SGD = | 11676.5816 IDR | 0.0001 SGD = | 1 IDR | 2023-12-23 |
| 1 SGD = | 11665.9995 IDR | 0.0001 SGD = | 1 IDR | 2023-12-22 |
| 1 SGD = | 11730.3717 IDR | 0.0001 SGD = | 1 IDR | 2023-12-21 |
| 1 SGD = | 11626.9626 IDR | 0.0001 SGD = | 1 IDR | 2023-12-20 |
| 1 SGD = | 11597.6673 IDR | 0.0001 SGD = | 1 IDR | 2023-12-19 |
| 1 SGD = | 11661.9981 IDR | 0.0001 SGD = | 1 IDR | 2023-12-18 |
| 1 SGD = | 11641.6523 IDR | 0.0001 SGD = | 1 IDR | 2023-12-17 |
| 1 SGD = | 11641.6523 IDR | 0.0001 SGD = | 1 IDR | 2023-12-16 |
| 1 SGD = | 11641.3779 IDR | 0.0001 SGD = | 1 IDR | 2023-12-15 |
| 1 SGD = | 11549.4779 IDR | 0.0001 SGD = | 1 IDR | 2023-12-14 |
| 1 SGD = | 11587.0347 IDR | 0.0001 SGD = | 1 IDR | 2023-12-13 |
| 1 SGD = | 11665.4613 IDR | 0.0001 SGD = | 1 IDR | 2023-12-12 |
| 1 SGD = | 11549.7174 IDR | 0.0001 SGD = | 1 IDR | 2023-12-11 |
| 1 SGD = | 11612.629 IDR | 0.0001 SGD = | 1 IDR | 2023-12-10 |
| 1 SGD = | 11612.629 IDR | 0.0001 SGD = | 1 IDR | 2023-12-09 |
| 1 SGD = | 11584.6096 IDR | 0.0001 SGD = | 1 IDR | 2023-12-08 |
| 1 SGD = | 11579.686 IDR | 0.0001 SGD = | 1 IDR | 2023-12-07 |
| 1 SGD = | 11531.9219 IDR | 0.0001 SGD = | 1 IDR | 2023-12-06 |
| 1 SGD = | 11564.232 IDR | 0.0001 SGD = | 1 IDR | 2023-12-05 |
| 1 SGD = | 11598.3821 IDR | 0.0001 SGD = | 1 IDR | 2023-12-04 |
| 1 SGD = | 11573.0354 IDR | 0.0001 SGD = | 1 IDR | 2023-12-03 |
| 1 SGD = | 11557.2136 IDR | 0.0001 SGD = | 1 IDR | 2023-12-02 |
| 1 SGD = | 11636.4412 IDR | 0.0001 SGD = | 1 IDR | 2023-12-01 |
| 1 SGD = | 11564.2416 IDR | 0.0001 SGD = | 1 IDR | 2023-11-30 |
| 1 SGD = | 11522.4407 IDR | 0.0001 SGD = | 1 IDR | 2023-11-29 |
| 1 SGD = | 11602.9335 IDR | 0.0001 SGD = | 1 IDR | 2023-11-28 |
| 1 SGD = | 11614.8957 IDR | 0.0001 SGD = | 1 IDR | 2023-11-27 |
| 1 SGD = | 11588.0334 IDR | 0.0001 SGD = | 1 IDR | 2023-11-26 |
| 1 SGD = | 11588.0334 IDR | 0.0001 SGD = | 1 IDR | 2023-11-25 |
| 1 SGD = | 11659.3584 IDR | 0.0001 SGD = | 1 IDR | 2023-11-24 |
| 1 SGD = | 11667.9088 IDR | 0.0001 SGD = | 1 IDR | 2023-11-23 |