Last Year History for SGD/JMD
| SGD | JMD | SGD | JMD | Date |
|---|---|---|---|---|
| 1 SGD = | 116.6652 JMD | 0.0086 SGD = | 1 JMD | 2024-12-03 |
| 1 SGD = | 117.4571 JMD | 0.0085 SGD = | 1 JMD | 2024-12-02 |
| 1 SGD = | 117.402 JMD | 0.0085 SGD = | 1 JMD | 2024-12-01 |
| 1 SGD = | 117.402 JMD | 0.0085 SGD = | 1 JMD | 2024-11-30 |
| 1 SGD = | 117.4432 JMD | 0.0085 SGD = | 1 JMD | 2024-11-29 |
| 1 SGD = | 117.2052 JMD | 0.0085 SGD = | 1 JMD | 2024-11-28 |
| 1 SGD = | 117.8906 JMD | 0.0085 SGD = | 1 JMD | 2024-11-27 |
| 1 SGD = | 118.1497 JMD | 0.0085 SGD = | 1 JMD | 2024-11-26 |
| 1 SGD = | 117.6505 JMD | 0.0085 SGD = | 1 JMD | 2024-11-25 |
| 1 SGD = | 118.2749 JMD | 0.0085 SGD = | 1 JMD | 2024-11-24 |
| 1 SGD = | 118.2749 JMD | 0.0085 SGD = | 1 JMD | 2024-11-23 |
| 1 SGD = | 118.4427 JMD | 0.0084 SGD = | 1 JMD | 2024-11-22 |
| 1 SGD = | 118.0234 JMD | 0.0085 SGD = | 1 JMD | 2024-11-21 |
| 1 SGD = | 117.6411 JMD | 0.0085 SGD = | 1 JMD | 2024-11-20 |
| 1 SGD = | 117.9018 JMD | 0.0085 SGD = | 1 JMD | 2024-11-19 |
| 1 SGD = | 118.5136 JMD | 0.0084 SGD = | 1 JMD | 2024-11-18 |
| 1 SGD = | 118.5466 JMD | 0.0084 SGD = | 1 JMD | 2024-11-17 |
| 1 SGD = | 118.5466 JMD | 0.0084 SGD = | 1 JMD | 2024-11-16 |
| 1 SGD = | 118.0537 JMD | 0.0085 SGD = | 1 JMD | 2024-11-15 |
| 1 SGD = | 118.4258 JMD | 0.0084 SGD = | 1 JMD | 2024-11-14 |
| 1 SGD = | 118.6545 JMD | 0.0084 SGD = | 1 JMD | 2024-11-13 |
| 1 SGD = | 118.7059 JMD | 0.0084 SGD = | 1 JMD | 2024-11-12 |
| 1 SGD = | 119.902 JMD | 0.0083 SGD = | 1 JMD | 2024-11-11 |
| 1 SGD = | 120.3583 JMD | 0.0083 SGD = | 1 JMD | 2024-11-10 |
| 1 SGD = | 120.3583 JMD | 0.0083 SGD = | 1 JMD | 2024-11-09 |
| 1 SGD = | 119.4593 JMD | 0.0084 SGD = | 1 JMD | 2024-11-08 |
| 1 SGD = | 119.2831 JMD | 0.0084 SGD = | 1 JMD | 2024-11-07 |
| 1 SGD = | 118.7505 JMD | 0.0084 SGD = | 1 JMD | 2024-11-06 |
| 1 SGD = | 120.0273 JMD | 0.0083 SGD = | 1 JMD | 2024-11-05 |
| 1 SGD = | 120.0206 JMD | 0.0083 SGD = | 1 JMD | 2024-11-04 |
| 1 SGD = | 119.3893 JMD | 0.0084 SGD = | 1 JMD | 2024-11-03 |
| 1 SGD = | 119.5498 JMD | 0.0084 SGD = | 1 JMD | 2024-11-02 |
| 1 SGD = | 119.3208 JMD | 0.0084 SGD = | 1 JMD | 2024-11-01 |
| 1 SGD = | 119.5735 JMD | 0.0084 SGD = | 1 JMD | 2024-10-31 |
| 1 SGD = | 119.3548 JMD | 0.0084 SGD = | 1 JMD | 2024-10-30 |
| 1 SGD = | 119.5108 JMD | 0.0084 SGD = | 1 JMD | 2024-10-29 |
| 1 SGD = | 120.0414 JMD | 0.0083 SGD = | 1 JMD | 2024-10-28 |
| 1 SGD = | 120.1817 JMD | 0.0083 SGD = | 1 JMD | 2024-10-27 |
| 1 SGD = | 120.1817 JMD | 0.0083 SGD = | 1 JMD | 2024-10-26 |
| 1 SGD = | 119.719 JMD | 0.0084 SGD = | 1 JMD | 2024-10-25 |
| 1 SGD = | 120.1403 JMD | 0.0083 SGD = | 1 JMD | 2024-10-24 |
| 1 SGD = | 120.4908 JMD | 0.0083 SGD = | 1 JMD | 2024-10-23 |
| 1 SGD = | 121.1515 JMD | 0.0083 SGD = | 1 JMD | 2024-10-22 |
| 1 SGD = | 120.7386 JMD | 0.0083 SGD = | 1 JMD | 2024-10-21 |
| 1 SGD = | 120.8796 JMD | 0.0083 SGD = | 1 JMD | 2024-10-20 |
| 1 SGD = | 120.8796 JMD | 0.0083 SGD = | 1 JMD | 2024-10-19 |
| 1 SGD = | 121.3046 JMD | 0.0082 SGD = | 1 JMD | 2024-10-18 |
| 1 SGD = | 120.3283 JMD | 0.0083 SGD = | 1 JMD | 2024-10-17 |
| 1 SGD = | 121.2552 JMD | 0.0082 SGD = | 1 JMD | 2024-10-16 |
| 1 SGD = | 121.161 JMD | 0.0083 SGD = | 1 JMD | 2024-10-15 |
| 1 SGD = | 121.3374 JMD | 0.0082 SGD = | 1 JMD | 2024-10-14 |
| 1 SGD = | 121.1439 JMD | 0.0083 SGD = | 1 JMD | 2024-10-13 |
| 1 SGD = | 121.1439 JMD | 0.0083 SGD = | 1 JMD | 2024-10-12 |
| 1 SGD = | 121.0156 JMD | 0.0083 SGD = | 1 JMD | 2024-10-11 |
| 1 SGD = | 121.098 JMD | 0.0083 SGD = | 1 JMD | 2024-10-10 |
| 1 SGD = | 121.2165 JMD | 0.0082 SGD = | 1 JMD | 2024-10-09 |
| 1 SGD = | 121.1269 JMD | 0.0083 SGD = | 1 JMD | 2024-10-08 |
| 1 SGD = | 121.8116 JMD | 0.0082 SGD = | 1 JMD | 2024-10-07 |
| 1 SGD = | 121.7106 JMD | 0.0082 SGD = | 1 JMD | 2024-10-06 |
| 1 SGD = | 121.7106 JMD | 0.0082 SGD = | 1 JMD | 2024-10-05 |
| 1 SGD = | 121.7692 JMD | 0.0082 SGD = | 1 JMD | 2024-10-04 |
| 1 SGD = | 121.9566 JMD | 0.0082 SGD = | 1 JMD | 2024-10-03 |
| 1 SGD = | 122.3863 JMD | 0.0082 SGD = | 1 JMD | 2024-10-02 |
| 1 SGD = | 122.804 JMD | 0.0081 SGD = | 1 JMD | 2024-10-01 |
| 1 SGD = | 122.5923 JMD | 0.0082 SGD = | 1 JMD | 2024-09-30 |
| 1 SGD = | 122.7299 JMD | 0.0081 SGD = | 1 JMD | 2024-09-29 |
| 1 SGD = | 122.7299 JMD | 0.0081 SGD = | 1 JMD | 2024-09-28 |
| 1 SGD = | 122.2593 JMD | 0.0082 SGD = | 1 JMD | 2024-09-27 |
| 1 SGD = | 122.2682 JMD | 0.0082 SGD = | 1 JMD | 2024-09-26 |
| 1 SGD = | 122.092 JMD | 0.0082 SGD = | 1 JMD | 2024-09-25 |
| 1 SGD = | 122.0022 JMD | 0.0082 SGD = | 1 JMD | 2024-09-24 |
| 1 SGD = | 121.5901 JMD | 0.0082 SGD = | 1 JMD | 2024-09-23 |
| 1 SGD = | 121.4784 JMD | 0.0082 SGD = | 1 JMD | 2024-09-22 |
| 1 SGD = | 121.4784 JMD | 0.0082 SGD = | 1 JMD | 2024-09-21 |
| 1 SGD = | 121.692 JMD | 0.0082 SGD = | 1 JMD | 2024-09-20 |
| 1 SGD = | 122.2789 JMD | 0.0082 SGD = | 1 JMD | 2024-09-19 |
| 1 SGD = | 121.5603 JMD | 0.0082 SGD = | 1 JMD | 2024-09-18 |
| 1 SGD = | 121.5468 JMD | 0.0082 SGD = | 1 JMD | 2024-09-17 |
| 1 SGD = | 121.2659 JMD | 0.0082 SGD = | 1 JMD | 2024-09-16 |
| 1 SGD = | 121.0243 JMD | 0.0083 SGD = | 1 JMD | 2024-09-15 |
| 1 SGD = | 121.0243 JMD | 0.0083 SGD = | 1 JMD | 2024-09-14 |
| 1 SGD = | 120.3013 JMD | 0.0083 SGD = | 1 JMD | 2024-09-13 |
| 1 SGD = | 120.4947 JMD | 0.0083 SGD = | 1 JMD | 2024-09-12 |
| 1 SGD = | 120.5504 JMD | 0.0083 SGD = | 1 JMD | 2024-09-11 |
| 1 SGD = | 120.4119 JMD | 0.0083 SGD = | 1 JMD | 2024-09-10 |
| 1 SGD = | 120.4805 JMD | 0.0083 SGD = | 1 JMD | 2024-09-09 |
| 1 SGD = | 120.5761 JMD | 0.0083 SGD = | 1 JMD | 2024-09-08 |
| 1 SGD = | 120.5761 JMD | 0.0083 SGD = | 1 JMD | 2024-09-07 |
| 1 SGD = | 120.7753 JMD | 0.0083 SGD = | 1 JMD | 2024-09-06 |
| 1 SGD = | 119.4057 JMD | 0.0084 SGD = | 1 JMD | 2024-09-05 |
| 1 SGD = | 120.0502 JMD | 0.0083 SGD = | 1 JMD | 2024-09-04 |
| 1 SGD = | 120.0222 JMD | 0.0083 SGD = | 1 JMD | 2024-09-03 |
| 1 SGD = | 120.1172 JMD | 0.0083 SGD = | 1 JMD | 2024-09-02 |
| 1 SGD = | 120.0321 JMD | 0.0083 SGD = | 1 JMD | 2024-09-01 |
| 1 SGD = | 119.834 JMD | 0.0083 SGD = | 1 JMD | 2024-08-31 |
| 1 SGD = | 120.7377 JMD | 0.0083 SGD = | 1 JMD | 2024-08-30 |
| 1 SGD = | 120.3354 JMD | 0.0083 SGD = | 1 JMD | 2024-08-29 |
| 1 SGD = | 120.2291 JMD | 0.0083 SGD = | 1 JMD | 2024-08-28 |
| 1 SGD = | 120.1523 JMD | 0.0083 SGD = | 1 JMD | 2024-08-27 |
| 1 SGD = | 119.4319 JMD | 0.0084 SGD = | 1 JMD | 2024-08-26 |
| 1 SGD = | 119.474 JMD | 0.0084 SGD = | 1 JMD | 2024-08-25 |
| 1 SGD = | 119.4152 JMD | 0.0084 SGD = | 1 JMD | 2024-08-24 |
| 1 SGD = | 119.9644 JMD | 0.0083 SGD = | 1 JMD | 2024-08-23 |
| 1 SGD = | 119.8576 JMD | 0.0083 SGD = | 1 JMD | 2024-08-22 |
| 1 SGD = | 119.5721 JMD | 0.0084 SGD = | 1 JMD | 2024-08-21 |
| 1 SGD = | 119.5264 JMD | 0.0084 SGD = | 1 JMD | 2024-08-20 |
| 1 SGD = | 119.4076 JMD | 0.0084 SGD = | 1 JMD | 2024-08-19 |
| 1 SGD = | 118.6709 JMD | 0.0084 SGD = | 1 JMD | 2024-08-18 |
| 1 SGD = | 118.6709 JMD | 0.0084 SGD = | 1 JMD | 2024-08-17 |
| 1 SGD = | 119.486 JMD | 0.0084 SGD = | 1 JMD | 2024-08-16 |
| 1 SGD = | 119.2136 JMD | 0.0084 SGD = | 1 JMD | 2024-08-15 |
| 1 SGD = | 118.6398 JMD | 0.0084 SGD = | 1 JMD | 2024-08-14 |
| 1 SGD = | 118.7754 JMD | 0.0084 SGD = | 1 JMD | 2024-08-13 |
| 1 SGD = | 118.6643 JMD | 0.0084 SGD = | 1 JMD | 2024-08-12 |
| 1 SGD = | 118.4759 JMD | 0.0084 SGD = | 1 JMD | 2024-08-11 |
| 1 SGD = | 118.6462 JMD | 0.0084 SGD = | 1 JMD | 2024-08-10 |
| 1 SGD = | 118.4878 JMD | 0.0084 SGD = | 1 JMD | 2024-08-09 |
| 1 SGD = | 118.0212 JMD | 0.0085 SGD = | 1 JMD | 2024-08-08 |
| 1 SGD = | 117.843 JMD | 0.0085 SGD = | 1 JMD | 2024-08-07 |
| 1 SGD = | 118.0249 JMD | 0.0085 SGD = | 1 JMD | 2024-08-06 |
| 1 SGD = | 117.4284 JMD | 0.0085 SGD = | 1 JMD | 2024-08-05 |
| 1 SGD = | 116.8284 JMD | 0.0086 SGD = | 1 JMD | 2024-08-04 |
| 1 SGD = | 116.8284 JMD | 0.0086 SGD = | 1 JMD | 2024-08-03 |
| 1 SGD = | 117.4769 JMD | 0.0085 SGD = | 1 JMD | 2024-08-02 |
| 1 SGD = | 116.9125 JMD | 0.0086 SGD = | 1 JMD | 2024-08-01 |
| 1 SGD = | 116.8769 JMD | 0.0086 SGD = | 1 JMD | 2024-07-31 |
| 1 SGD = | 116.6363 JMD | 0.0086 SGD = | 1 JMD | 2024-07-30 |
| 1 SGD = | 116.3584 JMD | 0.0086 SGD = | 1 JMD | 2024-07-29 |
| 1 SGD = | 116.3288 JMD | 0.0086 SGD = | 1 JMD | 2024-07-28 |
| 1 SGD = | 116.3288 JMD | 0.0086 SGD = | 1 JMD | 2024-07-27 |
| 1 SGD = | 116.462 JMD | 0.0086 SGD = | 1 JMD | 2024-07-26 |
| 1 SGD = | 116.6187 JMD | 0.0086 SGD = | 1 JMD | 2024-07-25 |
| 1 SGD = | 116.3163 JMD | 0.0086 SGD = | 1 JMD | 2024-07-24 |
| 1 SGD = | 116.2424 JMD | 0.0086 SGD = | 1 JMD | 2024-07-23 |
| 1 SGD = | 116.1142 JMD | 0.0086 SGD = | 1 JMD | 2024-07-22 |
| 1 SGD = | 116.1066 JMD | 0.0086 SGD = | 1 JMD | 2024-07-21 |
| 1 SGD = | 116.1066 JMD | 0.0086 SGD = | 1 JMD | 2024-07-20 |
| 1 SGD = | 116.9205 JMD | 0.0086 SGD = | 1 JMD | 2024-07-19 |
| 1 SGD = | 116.6068 JMD | 0.0086 SGD = | 1 JMD | 2024-07-18 |
| 1 SGD = | 116.6333 JMD | 0.0086 SGD = | 1 JMD | 2024-07-17 |
| 1 SGD = | 116.8009 JMD | 0.0086 SGD = | 1 JMD | 2024-07-16 |
| 1 SGD = | 116.8211 JMD | 0.0086 SGD = | 1 JMD | 2024-07-15 |
| 1 SGD = | 116.5193 JMD | 0.0086 SGD = | 1 JMD | 2024-07-14 |
| 1 SGD = | 116.6793 JMD | 0.0086 SGD = | 1 JMD | 2024-07-13 |
| 1 SGD = | 116.6031 JMD | 0.0086 SGD = | 1 JMD | 2024-07-12 |
| 1 SGD = | 116.2373 JMD | 0.0086 SGD = | 1 JMD | 2024-07-11 |
| 1 SGD = | 116.2765 JMD | 0.0086 SGD = | 1 JMD | 2024-07-10 |
| 1 SGD = | 116.0275 JMD | 0.0086 SGD = | 1 JMD | 2024-07-09 |
| 1 SGD = | 115.8209 JMD | 0.0086 SGD = | 1 JMD | 2024-07-08 |
| 1 SGD = | 115.4571 JMD | 0.0087 SGD = | 1 JMD | 2024-07-07 |
| 1 SGD = | 115.4571 JMD | 0.0087 SGD = | 1 JMD | 2024-07-06 |
| 1 SGD = | 115.5249 JMD | 0.0087 SGD = | 1 JMD | 2024-07-05 |
| 1 SGD = | 115.229 JMD | 0.0087 SGD = | 1 JMD | 2024-07-04 |
| 1 SGD = | 114.7747 JMD | 0.0087 SGD = | 1 JMD | 2024-07-03 |
| 1 SGD = | 114.6564 JMD | 0.0087 SGD = | 1 JMD | 2024-07-02 |
| 1 SGD = | 114.8588 JMD | 0.0087 SGD = | 1 JMD | 2024-07-01 |
| 1 SGD = | 115.0195 JMD | 0.0087 SGD = | 1 JMD | 2024-06-30 |
| 1 SGD = | 115.1438 JMD | 0.0087 SGD = | 1 JMD | 2024-06-29 |
| 1 SGD = | 115.1508 JMD | 0.0087 SGD = | 1 JMD | 2024-06-28 |
| 1 SGD = | 115.1045 JMD | 0.0087 SGD = | 1 JMD | 2024-06-27 |
| 1 SGD = | 115.3188 JMD | 0.0087 SGD = | 1 JMD | 2024-06-26 |
| 1 SGD = | 115.1881 JMD | 0.0087 SGD = | 1 JMD | 2024-06-25 |
| 1 SGD = | 114.9678 JMD | 0.0087 SGD = | 1 JMD | 2024-06-24 |
| 1 SGD = | 114.6746 JMD | 0.0087 SGD = | 1 JMD | 2024-06-23 |
| 1 SGD = | 114.6746 JMD | 0.0087 SGD = | 1 JMD | 2024-06-22 |
| 1 SGD = | 115.0758 JMD | 0.0087 SGD = | 1 JMD | 2024-06-21 |
| 1 SGD = | 115.1293 JMD | 0.0087 SGD = | 1 JMD | 2024-06-20 |
| 1 SGD = | 114.8377 JMD | 0.0087 SGD = | 1 JMD | 2024-06-19 |
| 1 SGD = | 114.7961 JMD | 0.0087 SGD = | 1 JMD | 2024-06-18 |
| 1 SGD = | 114.9837 JMD | 0.0087 SGD = | 1 JMD | 2024-06-17 |
| 1 SGD = | 114.6739 JMD | 0.0087 SGD = | 1 JMD | 2024-06-16 |
| 1 SGD = | 114.6739 JMD | 0.0087 SGD = | 1 JMD | 2024-06-15 |
| 1 SGD = | 115.6132 JMD | 0.0086 SGD = | 1 JMD | 2024-06-14 |
| 1 SGD = | 114.7715 JMD | 0.0087 SGD = | 1 JMD | 2024-06-13 |
| 1 SGD = | 115.0001 JMD | 0.0087 SGD = | 1 JMD | 2024-06-12 |
| 1 SGD = | 114.5816 JMD | 0.0087 SGD = | 1 JMD | 2024-06-11 |
| 1 SGD = | 116.2829 JMD | 0.0086 SGD = | 1 JMD | 2024-06-10 |
| 1 SGD = | 115.841 JMD | 0.0086 SGD = | 1 JMD | 2024-06-09 |
| 1 SGD = | 115.841 JMD | 0.0086 SGD = | 1 JMD | 2024-06-08 |
| 1 SGD = | 115.4772 JMD | 0.0087 SGD = | 1 JMD | 2024-06-07 |
| 1 SGD = | 115.3534 JMD | 0.0087 SGD = | 1 JMD | 2024-06-06 |
| 1 SGD = | 115.0642 JMD | 0.0087 SGD = | 1 JMD | 2024-06-05 |
| 1 SGD = | 114.1473 JMD | 0.0088 SGD = | 1 JMD | 2024-06-04 |
| 1 SGD = | 115.0835 JMD | 0.0087 SGD = | 1 JMD | 2024-06-03 |
| 1 SGD = | 114.9069 JMD | 0.0087 SGD = | 1 JMD | 2024-06-02 |
| 1 SGD = | 114.9069 JMD | 0.0087 SGD = | 1 JMD | 2024-06-01 |
| 1 SGD = | 115.1061 JMD | 0.0087 SGD = | 1 JMD | 2024-05-31 |
| 1 SGD = | 115.7182 JMD | 0.0086 SGD = | 1 JMD | 2024-05-30 |
| 1 SGD = | 115.4827 JMD | 0.0087 SGD = | 1 JMD | 2024-05-29 |
| 1 SGD = | 115.6593 JMD | 0.0086 SGD = | 1 JMD | 2024-05-28 |
| 1 SGD = | 115.9381 JMD | 0.0086 SGD = | 1 JMD | 2024-05-27 |
| 1 SGD = | 115.7825 JMD | 0.0086 SGD = | 1 JMD | 2024-05-26 |
| 1 SGD = | 115.7825 JMD | 0.0086 SGD = | 1 JMD | 2024-05-25 |
| 1 SGD = | 115.9951 JMD | 0.0086 SGD = | 1 JMD | 2024-05-24 |
| 1 SGD = | 115.7454 JMD | 0.0086 SGD = | 1 JMD | 2024-05-23 |
| 1 SGD = | 115.7895 JMD | 0.0086 SGD = | 1 JMD | 2024-05-22 |
| 1 SGD = | 116.1115 JMD | 0.0086 SGD = | 1 JMD | 2024-05-21 |
| 1 SGD = | 115.5731 JMD | 0.0087 SGD = | 1 JMD | 2024-05-20 |
| 1 SGD = | 115.3294 JMD | 0.0087 SGD = | 1 JMD | 2024-05-19 |
| 1 SGD = | 115.3294 JMD | 0.0087 SGD = | 1 JMD | 2024-05-18 |
| 1 SGD = | 116.102 JMD | 0.0086 SGD = | 1 JMD | 2024-05-17 |
| 1 SGD = | 115.2159 JMD | 0.0087 SGD = | 1 JMD | 2024-05-16 |
| 1 SGD = | 115.663 JMD | 0.0086 SGD = | 1 JMD | 2024-05-15 |
| 1 SGD = | 115.6231 JMD | 0.0086 SGD = | 1 JMD | 2024-05-14 |
| 1 SGD = | 115.7487 JMD | 0.0086 SGD = | 1 JMD | 2024-05-13 |
| 1 SGD = | 115.4927 JMD | 0.0087 SGD = | 1 JMD | 2024-05-12 |
| 1 SGD = | 115.6008 JMD | 0.0087 SGD = | 1 JMD | 2024-05-11 |
| 1 SGD = | 115.3854 JMD | 0.0087 SGD = | 1 JMD | 2024-05-10 |
| 1 SGD = | 115.718 JMD | 0.0086 SGD = | 1 JMD | 2024-05-09 |
| 1 SGD = | 115.9063 JMD | 0.0086 SGD = | 1 JMD | 2024-05-08 |
| 1 SGD = | 115.7413 JMD | 0.0086 SGD = | 1 JMD | 2024-05-07 |
| 1 SGD = | 116.0767 JMD | 0.0086 SGD = | 1 JMD | 2024-05-06 |
| 1 SGD = | 116.0529 JMD | 0.0086 SGD = | 1 JMD | 2024-05-05 |
| 1 SGD = | 116.0529 JMD | 0.0086 SGD = | 1 JMD | 2024-05-04 |
| 1 SGD = | 115.2535 JMD | 0.0087 SGD = | 1 JMD | 2024-05-03 |
| 1 SGD = | 114.3301 JMD | 0.0087 SGD = | 1 JMD | 2024-05-02 |
| 1 SGD = | 115.1666 JMD | 0.0087 SGD = | 1 JMD | 2024-05-01 |
| 1 SGD = | 114.8707 JMD | 0.0087 SGD = | 1 JMD | 2024-04-30 |
| 1 SGD = | 114.9448 JMD | 0.0087 SGD = | 1 JMD | 2024-04-29 |
| 1 SGD = | 114.8481 JMD | 0.0087 SGD = | 1 JMD | 2024-04-28 |
| 1 SGD = | 114.8481 JMD | 0.0087 SGD = | 1 JMD | 2024-04-27 |
| 1 SGD = | 114.5506 JMD | 0.0087 SGD = | 1 JMD | 2024-04-26 |
| 1 SGD = | 114.4214 JMD | 0.0087 SGD = | 1 JMD | 2024-04-25 |
| 1 SGD = | 113.6997 JMD | 0.0088 SGD = | 1 JMD | 2024-04-24 |
| 1 SGD = | 114.161 JMD | 0.0088 SGD = | 1 JMD | 2024-04-23 |
| 1 SGD = | 114.3039 JMD | 0.0087 SGD = | 1 JMD | 2024-04-22 |
| 1 SGD = | 114.2386 JMD | 0.0088 SGD = | 1 JMD | 2024-04-21 |
| 1 SGD = | 114.2386 JMD | 0.0088 SGD = | 1 JMD | 2024-04-20 |
| 1 SGD = | 114.5089 JMD | 0.0087 SGD = | 1 JMD | 2024-04-19 |
| 1 SGD = | 113.999 JMD | 0.0088 SGD = | 1 JMD | 2024-04-18 |
| 1 SGD = | 114.0838 JMD | 0.0088 SGD = | 1 JMD | 2024-04-17 |
| 1 SGD = | 113.9568 JMD | 0.0088 SGD = | 1 JMD | 2024-04-16 |
| 1 SGD = | 113.8904 JMD | 0.0088 SGD = | 1 JMD | 2024-04-15 |
| 1 SGD = | 113.6008 JMD | 0.0088 SGD = | 1 JMD | 2024-04-14 |
| 1 SGD = | 113.8138 JMD | 0.0088 SGD = | 1 JMD | 2024-04-13 |
| 1 SGD = | 114.1277 JMD | 0.0088 SGD = | 1 JMD | 2024-04-12 |
| 1 SGD = | 115.711 JMD | 0.0086 SGD = | 1 JMD | 2024-04-11 |
| 1 SGD = | 115.3391 JMD | 0.0087 SGD = | 1 JMD | 2024-04-10 |
| 1 SGD = | 114.5897 JMD | 0.0087 SGD = | 1 JMD | 2024-04-09 |
| 1 SGD = | 114.593 JMD | 0.0087 SGD = | 1 JMD | 2024-04-08 |
| 1 SGD = | 114.3553 JMD | 0.0087 SGD = | 1 JMD | 2024-04-07 |
| 1 SGD = | 114.3553 JMD | 0.0087 SGD = | 1 JMD | 2024-04-06 |
| 1 SGD = | 114.4888 JMD | 0.0087 SGD = | 1 JMD | 2024-04-05 |
| 1 SGD = | 112.8831 JMD | 0.0089 SGD = | 1 JMD | 2024-04-04 |
| 1 SGD = | 113.5937 JMD | 0.0088 SGD = | 1 JMD | 2024-04-03 |
| 1 SGD = | 113.7678 JMD | 0.0088 SGD = | 1 JMD | 2024-04-02 |
| 1 SGD = | 114.0571 JMD | 0.0088 SGD = | 1 JMD | 2024-04-01 |
| 1 SGD = | 113.9352 JMD | 0.0088 SGD = | 1 JMD | 2024-03-31 |
| 1 SGD = | 113.9352 JMD | 0.0088 SGD = | 1 JMD | 2024-03-30 |
| 1 SGD = | 114.1425 JMD | 0.0088 SGD = | 1 JMD | 2024-03-29 |
| 1 SGD = | 113.9305 JMD | 0.0088 SGD = | 1 JMD | 2024-03-28 |
| 1 SGD = | 114.1764 JMD | 0.0088 SGD = | 1 JMD | 2024-03-27 |
| 1 SGD = | 114.3155 JMD | 0.0087 SGD = | 1 JMD | 2024-03-26 |
| 1 SGD = | 114.2171 JMD | 0.0088 SGD = | 1 JMD | 2024-03-25 |
| 1 SGD = | 113.5577 JMD | 0.0088 SGD = | 1 JMD | 2024-03-24 |
| 1 SGD = | 113.5577 JMD | 0.0088 SGD = | 1 JMD | 2024-03-23 |
| 1 SGD = | 114.7966 JMD | 0.0087 SGD = | 1 JMD | 2024-03-22 |
| 1 SGD = | 114.0978 JMD | 0.0088 SGD = | 1 JMD | 2024-03-21 |
| 1 SGD = | 114.4422 JMD | 0.0087 SGD = | 1 JMD | 2024-03-20 |
| 1 SGD = | 115.1232 JMD | 0.0087 SGD = | 1 JMD | 2024-03-19 |
| 1 SGD = | 115.6167 JMD | 0.0086 SGD = | 1 JMD | 2024-03-18 |
| 1 SGD = | 115.6648 JMD | 0.0086 SGD = | 1 JMD | 2024-03-17 |
| 1 SGD = | 115.6648 JMD | 0.0086 SGD = | 1 JMD | 2024-03-16 |
| 1 SGD = | 116.4695 JMD | 0.0086 SGD = | 1 JMD | 2024-03-15 |
| 1 SGD = | 116.2083 JMD | 0.0086 SGD = | 1 JMD | 2024-03-14 |
| 1 SGD = | 116.1756 JMD | 0.0086 SGD = | 1 JMD | 2024-03-13 |
| 1 SGD = | 116.584 JMD | 0.0086 SGD = | 1 JMD | 2024-03-12 |
| 1 SGD = | 116.6415 JMD | 0.0086 SGD = | 1 JMD | 2024-03-11 |
| 1 SGD = | 116.2682 JMD | 0.0086 SGD = | 1 JMD | 2024-03-10 |
| 1 SGD = | 116.2682 JMD | 0.0086 SGD = | 1 JMD | 2024-03-09 |
| 1 SGD = | 116.2863 JMD | 0.0086 SGD = | 1 JMD | 2024-03-08 |
| 1 SGD = | 116.1819 JMD | 0.0086 SGD = | 1 JMD | 2024-03-07 |
| 1 SGD = | 115.976 JMD | 0.0086 SGD = | 1 JMD | 2024-03-06 |
| 1 SGD = | 115.9848 JMD | 0.0086 SGD = | 1 JMD | 2024-03-05 |
| 1 SGD = | 115.9127 JMD | 0.0086 SGD = | 1 JMD | 2024-03-04 |
| 1 SGD = | 115.612 JMD | 0.0086 SGD = | 1 JMD | 2024-03-03 |
| 1 SGD = | 115.612 JMD | 0.0086 SGD = | 1 JMD | 2024-03-02 |
| 1 SGD = | 116.006 JMD | 0.0086 SGD = | 1 JMD | 2024-03-01 |
| 1 SGD = | 115.9778 JMD | 0.0086 SGD = | 1 JMD | 2024-02-29 |
| 1 SGD = | 115.9939 JMD | 0.0086 SGD = | 1 JMD | 2024-02-28 |
| 1 SGD = | 116.5244 JMD | 0.0086 SGD = | 1 JMD | 2024-02-27 |
| 1 SGD = | 116.4975 JMD | 0.0086 SGD = | 1 JMD | 2024-02-26 |
| 1 SGD = | 116.3539 JMD | 0.0086 SGD = | 1 JMD | 2024-02-25 |
| 1 SGD = | 116.3539 JMD | 0.0086 SGD = | 1 JMD | 2024-02-24 |
| 1 SGD = | 116.8149 JMD | 0.0086 SGD = | 1 JMD | 2024-02-23 |
| 1 SGD = | 116.4648 JMD | 0.0086 SGD = | 1 JMD | 2024-02-22 |
| 1 SGD = | 116.4181 JMD | 0.0086 SGD = | 1 JMD | 2024-02-21 |
| 1 SGD = | 116.6597 JMD | 0.0086 SGD = | 1 JMD | 2024-02-20 |
| 1 SGD = | 116.2564 JMD | 0.0086 SGD = | 1 JMD | 2024-02-19 |
| 1 SGD = | 115.9449 JMD | 0.0086 SGD = | 1 JMD | 2024-02-18 |
| 1 SGD = | 115.976 JMD | 0.0086 SGD = | 1 JMD | 2024-02-17 |
| 1 SGD = | 116.3155 JMD | 0.0086 SGD = | 1 JMD | 2024-02-16 |
| 1 SGD = | 116.1339 JMD | 0.0086 SGD = | 1 JMD | 2024-02-15 |
| 1 SGD = | 116.5568 JMD | 0.0086 SGD = | 1 JMD | 2024-02-14 |
| 1 SGD = | 116.3596 JMD | 0.0086 SGD = | 1 JMD | 2024-02-13 |
| 1 SGD = | 116.1599 JMD | 0.0086 SGD = | 1 JMD | 2024-02-12 |
| 1 SGD = | 116.1554 JMD | 0.0086 SGD = | 1 JMD | 2024-02-11 |
| 1 SGD = | 116.1554 JMD | 0.0086 SGD = | 1 JMD | 2024-02-10 |
| 1 SGD = | 115.3846 JMD | 0.0087 SGD = | 1 JMD | 2024-02-09 |
| 1 SGD = | 115.864 JMD | 0.0086 SGD = | 1 JMD | 2024-02-08 |
| 1 SGD = | 115.9557 JMD | 0.0086 SGD = | 1 JMD | 2024-02-07 |
| 1 SGD = | 116.0066 JMD | 0.0086 SGD = | 1 JMD | 2024-02-06 |
| 1 SGD = | 117.0069 JMD | 0.0085 SGD = | 1 JMD | 2024-02-05 |
| 1 SGD = | 116.8842 JMD | 0.0086 SGD = | 1 JMD | 2024-02-04 |
| 1 SGD = | 116.8842 JMD | 0.0086 SGD = | 1 JMD | 2024-02-03 |
| 1 SGD = | 115.7989 JMD | 0.0086 SGD = | 1 JMD | 2024-02-02 |
| 1 SGD = | 116.3005 JMD | 0.0086 SGD = | 1 JMD | 2024-02-01 |
| 1 SGD = | 116.0215 JMD | 0.0086 SGD = | 1 JMD | 2024-01-31 |
| 1 SGD = | 115.9933 JMD | 0.0086 SGD = | 1 JMD | 2024-01-30 |
| 1 SGD = | 116.4268 JMD | 0.0086 SGD = | 1 JMD | 2024-01-29 |
| 1 SGD = | 116.0676 JMD | 0.0086 SGD = | 1 JMD | 2024-01-28 |
| 1 SGD = | 116.0676 JMD | 0.0086 SGD = | 1 JMD | 2024-01-27 |
| 1 SGD = | 116.7432 JMD | 0.0086 SGD = | 1 JMD | 2024-01-26 |
| 1 SGD = | 116.3708 JMD | 0.0086 SGD = | 1 JMD | 2024-01-25 |
| 1 SGD = | 116.2633 JMD | 0.0086 SGD = | 1 JMD | 2024-01-24 |
| 1 SGD = | 115.7456 JMD | 0.0086 SGD = | 1 JMD | 2024-01-23 |
| 1 SGD = | 115.7546 JMD | 0.0086 SGD = | 1 JMD | 2024-01-22 |
| 1 SGD = | 115.678 JMD | 0.0086 SGD = | 1 JMD | 2024-01-21 |
| 1 SGD = | 116.0479 JMD | 0.0086 SGD = | 1 JMD | 2024-01-20 |
| 1 SGD = | 115.7281 JMD | 0.0086 SGD = | 1 JMD | 2024-01-19 |
| 1 SGD = | 115.2398 JMD | 0.0087 SGD = | 1 JMD | 2024-01-18 |
| 1 SGD = | 115.7485 JMD | 0.0086 SGD = | 1 JMD | 2024-01-17 |
| 1 SGD = | 116.1481 JMD | 0.0086 SGD = | 1 JMD | 2024-01-16 |
| 1 SGD = | 116.509 JMD | 0.0086 SGD = | 1 JMD | 2024-01-15 |
| 1 SGD = | 116.411 JMD | 0.0086 SGD = | 1 JMD | 2024-01-14 |
| 1 SGD = | 116.411 JMD | 0.0086 SGD = | 1 JMD | 2024-01-13 |
| 1 SGD = | 116.3574 JMD | 0.0086 SGD = | 1 JMD | 2024-01-12 |
| 1 SGD = | 116.0704 JMD | 0.0086 SGD = | 1 JMD | 2024-01-11 |
| 1 SGD = | 115.9948 JMD | 0.0086 SGD = | 1 JMD | 2024-01-10 |
| 1 SGD = | 115.8097 JMD | 0.0086 SGD = | 1 JMD | 2024-01-09 |
| 1 SGD = | 115.9097 JMD | 0.0086 SGD = | 1 JMD | 2024-01-08 |
| 1 SGD = | 115.6527 JMD | 0.0086 SGD = | 1 JMD | 2024-01-07 |
| 1 SGD = | 115.6527 JMD | 0.0086 SGD = | 1 JMD | 2024-01-06 |
| 1 SGD = | 115.929 JMD | 0.0086 SGD = | 1 JMD | 2024-01-05 |
| 1 SGD = | 116.2042 JMD | 0.0086 SGD = | 1 JMD | 2024-01-04 |
| 1 SGD = | 116.3256 JMD | 0.0086 SGD = | 1 JMD | 2024-01-03 |
| 1 SGD = | 117.0906 JMD | 0.0085 SGD = | 1 JMD | 2024-01-02 |
| 1 SGD = | 117.4172 JMD | 0.0085 SGD = | 1 JMD | 2024-01-01 |
| 1 SGD = | 117.2045 JMD | 0.0085 SGD = | 1 JMD | 2023-12-31 |
| 1 SGD = | 116.9895 JMD | 0.0085 SGD = | 1 JMD | 2023-12-30 |
| 1 SGD = | 117.4881 JMD | 0.0085 SGD = | 1 JMD | 2023-12-29 |
| 1 SGD = | 117.1206 JMD | 0.0085 SGD = | 1 JMD | 2023-12-28 |
| 1 SGD = | 117.3499 JMD | 0.0085 SGD = | 1 JMD | 2023-12-27 |
| 1 SGD = | 117.3082 JMD | 0.0085 SGD = | 1 JMD | 2023-12-26 |
| 1 SGD = | 117.2683 JMD | 0.0085 SGD = | 1 JMD | 2023-12-25 |
| 1 SGD = | 116.9595 JMD | 0.0085 SGD = | 1 JMD | 2023-12-24 |
| 1 SGD = | 116.9983 JMD | 0.0085 SGD = | 1 JMD | 2023-12-23 |
| 1 SGD = | 117.2582 JMD | 0.0085 SGD = | 1 JMD | 2023-12-22 |
| 1 SGD = | 116.4092 JMD | 0.0086 SGD = | 1 JMD | 2023-12-21 |
| 1 SGD = | 116.2914 JMD | 0.0086 SGD = | 1 JMD | 2023-12-20 |
| 1 SGD = | 116.5268 JMD | 0.0086 SGD = | 1 JMD | 2023-12-19 |
| 1 SGD = | 117.5993 JMD | 0.0085 SGD = | 1 JMD | 2023-12-18 |
| 1 SGD = | 117.2884 JMD | 0.0085 SGD = | 1 JMD | 2023-12-17 |
| 1 SGD = | 117.2884 JMD | 0.0085 SGD = | 1 JMD | 2023-12-16 |
| 1 SGD = | 116.4356 JMD | 0.0086 SGD = | 1 JMD | 2023-12-15 |
| 1 SGD = | 115.8248 JMD | 0.0086 SGD = | 1 JMD | 2023-12-14 |
| 1 SGD = | 115.7178 JMD | 0.0086 SGD = | 1 JMD | 2023-12-13 |
| 1 SGD = | 116.0246 JMD | 0.0086 SGD = | 1 JMD | 2023-12-12 |
| 1 SGD = | 116.0646 JMD | 0.0086 SGD = | 1 JMD | 2023-12-11 |
| 1 SGD = | 116.1569 JMD | 0.0086 SGD = | 1 JMD | 2023-12-10 |
| 1 SGD = | 116.1569 JMD | 0.0086 SGD = | 1 JMD | 2023-12-09 |
| 1 SGD = | 116.1703 JMD | 0.0086 SGD = | 1 JMD | 2023-12-08 |
| 1 SGD = | 116.0387 JMD | 0.0086 SGD = | 1 JMD | 2023-12-07 |
| 1 SGD = | 115.9397 JMD | 0.0086 SGD = | 1 JMD | 2023-12-06 |
| 1 SGD = | 116.207 JMD | 0.0086 SGD = | 1 JMD | 2023-12-05 |