Last Year History for SGD/JOD
| SGD | JOD | SGD | JOD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.5277 JOD | 1.895 SGD = | 1 JOD | 2024-11-21 |
| 1 SGD = | 0.528 JOD | 1.894 SGD = | 1 JOD | 2024-11-20 |
| 1 SGD = | 0.5294 JOD | 1.8888 SGD = | 1 JOD | 2024-11-19 |
| 1 SGD = | 0.5275 JOD | 1.8956 SGD = | 1 JOD | 2024-11-18 |
| 1 SGD = | 0.5277 JOD | 1.8949 SGD = | 1 JOD | 2024-11-17 |
| 1 SGD = | 0.5277 JOD | 1.8949 SGD = | 1 JOD | 2024-11-16 |
| 1 SGD = | 0.5289 JOD | 1.8906 SGD = | 1 JOD | 2024-11-15 |
| 1 SGD = | 0.5262 JOD | 1.9003 SGD = | 1 JOD | 2024-11-14 |
| 1 SGD = | 0.53 JOD | 1.8867 SGD = | 1 JOD | 2024-11-13 |
| 1 SGD = | 0.5296 JOD | 1.8881 SGD = | 1 JOD | 2024-11-12 |
| 1 SGD = | 0.5328 JOD | 1.8769 SGD = | 1 JOD | 2024-11-11 |
| 1 SGD = | 0.5349 JOD | 1.8694 SGD = | 1 JOD | 2024-11-10 |
| 1 SGD = | 0.5349 JOD | 1.8694 SGD = | 1 JOD | 2024-11-09 |
| 1 SGD = | 0.5367 JOD | 1.8634 SGD = | 1 JOD | 2024-11-08 |
| 1 SGD = | 0.5346 JOD | 1.8706 SGD = | 1 JOD | 2024-11-07 |
| 1 SGD = | 0.5326 JOD | 1.8776 SGD = | 1 JOD | 2024-11-06 |
| 1 SGD = | 0.5385 JOD | 1.8571 SGD = | 1 JOD | 2024-11-05 |
| 1 SGD = | 0.5384 JOD | 1.8574 SGD = | 1 JOD | 2024-11-04 |
| 1 SGD = | 0.5348 JOD | 1.87 SGD = | 1 JOD | 2024-11-03 |
| 1 SGD = | 0.5347 JOD | 1.8701 SGD = | 1 JOD | 2024-11-02 |
| 1 SGD = | 0.5354 JOD | 1.8678 SGD = | 1 JOD | 2024-11-01 |
| 1 SGD = | 0.5367 JOD | 1.8631 SGD = | 1 JOD | 2024-10-31 |
| 1 SGD = | 0.5362 JOD | 1.8649 SGD = | 1 JOD | 2024-10-30 |
| 1 SGD = | 0.5353 JOD | 1.8681 SGD = | 1 JOD | 2024-10-29 |
| 1 SGD = | 0.5361 JOD | 1.8653 SGD = | 1 JOD | 2024-10-28 |
| 1 SGD = | 0.5367 JOD | 1.8633 SGD = | 1 JOD | 2024-10-27 |
| 1 SGD = | 0.5367 JOD | 1.8633 SGD = | 1 JOD | 2024-10-26 |
| 1 SGD = | 0.5369 JOD | 1.8627 SGD = | 1 JOD | 2024-10-25 |
| 1 SGD = | 0.5372 JOD | 1.8615 SGD = | 1 JOD | 2024-10-24 |
| 1 SGD = | 0.5369 JOD | 1.8627 SGD = | 1 JOD | 2024-10-23 |
| 1 SGD = | 0.539 JOD | 1.8554 SGD = | 1 JOD | 2024-10-22 |
| 1 SGD = | 0.5399 JOD | 1.8523 SGD = | 1 JOD | 2024-10-21 |
| 1 SGD = | 0.5409 JOD | 1.8487 SGD = | 1 JOD | 2024-10-20 |
| 1 SGD = | 0.5409 JOD | 1.8487 SGD = | 1 JOD | 2024-10-19 |
| 1 SGD = | 0.5401 JOD | 1.8516 SGD = | 1 JOD | 2024-10-18 |
| 1 SGD = | 0.5393 JOD | 1.8543 SGD = | 1 JOD | 2024-10-17 |
| 1 SGD = | 0.5413 JOD | 1.8474 SGD = | 1 JOD | 2024-10-16 |
| 1 SGD = | 0.5417 JOD | 1.8462 SGD = | 1 JOD | 2024-10-15 |
| 1 SGD = | 0.5424 JOD | 1.8436 SGD = | 1 JOD | 2024-10-14 |
| 1 SGD = | 0.5428 JOD | 1.8422 SGD = | 1 JOD | 2024-10-13 |
| 1 SGD = | 0.5428 JOD | 1.8422 SGD = | 1 JOD | 2024-10-12 |
| 1 SGD = | 0.5426 JOD | 1.8429 SGD = | 1 JOD | 2024-10-11 |
| 1 SGD = | 0.5419 JOD | 1.8454 SGD = | 1 JOD | 2024-10-10 |
| 1 SGD = | 0.5435 JOD | 1.8399 SGD = | 1 JOD | 2024-10-09 |
| 1 SGD = | 0.5437 JOD | 1.8393 SGD = | 1 JOD | 2024-10-08 |
| 1 SGD = | 0.5435 JOD | 1.8399 SGD = | 1 JOD | 2024-10-07 |
| 1 SGD = | 0.5435 JOD | 1.8399 SGD = | 1 JOD | 2024-10-06 |
| 1 SGD = | 0.5435 JOD | 1.8399 SGD = | 1 JOD | 2024-10-05 |
| 1 SGD = | 0.5462 JOD | 1.8309 SGD = | 1 JOD | 2024-10-04 |
| 1 SGD = | 0.5464 JOD | 1.8301 SGD = | 1 JOD | 2024-10-03 |
| 1 SGD = | 0.5499 JOD | 1.8185 SGD = | 1 JOD | 2024-10-02 |
| 1 SGD = | 0.5507 JOD | 1.8158 SGD = | 1 JOD | 2024-10-01 |
| 1 SGD = | 0.5533 JOD | 1.8074 SGD = | 1 JOD | 2024-09-30 |
| 1 SGD = | 0.5537 JOD | 1.806 SGD = | 1 JOD | 2024-09-29 |
| 1 SGD = | 0.5537 JOD | 1.806 SGD = | 1 JOD | 2024-09-28 |
| 1 SGD = | 0.5526 JOD | 1.8097 SGD = | 1 JOD | 2024-09-27 |
| 1 SGD = | 0.5508 JOD | 1.8154 SGD = | 1 JOD | 2024-09-26 |
| 1 SGD = | 0.5514 JOD | 1.8134 SGD = | 1 JOD | 2024-09-25 |
| 1 SGD = | 0.55 JOD | 1.8183 SGD = | 1 JOD | 2024-09-24 |
| 1 SGD = | 0.5483 JOD | 1.8237 SGD = | 1 JOD | 2024-09-23 |
| 1 SGD = | 0.5487 JOD | 1.8226 SGD = | 1 JOD | 2024-09-22 |
| 1 SGD = | 0.5487 JOD | 1.8226 SGD = | 1 JOD | 2024-09-21 |
| 1 SGD = | 0.5485 JOD | 1.8233 SGD = | 1 JOD | 2024-09-20 |
| 1 SGD = | 0.5492 JOD | 1.8207 SGD = | 1 JOD | 2024-09-19 |
| 1 SGD = | 0.5478 JOD | 1.8253 SGD = | 1 JOD | 2024-09-18 |
| 1 SGD = | 0.548 JOD | 1.8248 SGD = | 1 JOD | 2024-09-17 |
| 1 SGD = | 0.5469 JOD | 1.8285 SGD = | 1 JOD | 2024-09-16 |
| 1 SGD = | 0.5458 JOD | 1.8322 SGD = | 1 JOD | 2024-09-15 |
| 1 SGD = | 0.5458 JOD | 1.8322 SGD = | 1 JOD | 2024-09-14 |
| 1 SGD = | 0.5459 JOD | 1.8319 SGD = | 1 JOD | 2024-09-13 |
| 1 SGD = | 0.5429 JOD | 1.842 SGD = | 1 JOD | 2024-09-12 |
| 1 SGD = | 0.5441 JOD | 1.8379 SGD = | 1 JOD | 2024-09-11 |
| 1 SGD = | 0.543 JOD | 1.8417 SGD = | 1 JOD | 2024-09-10 |
| 1 SGD = | 0.5425 JOD | 1.8434 SGD = | 1 JOD | 2024-09-09 |
| 1 SGD = | 0.5436 JOD | 1.8396 SGD = | 1 JOD | 2024-09-08 |
| 1 SGD = | 0.5436 JOD | 1.8396 SGD = | 1 JOD | 2024-09-07 |
| 1 SGD = | 0.5458 JOD | 1.832 SGD = | 1 JOD | 2024-09-06 |
| 1 SGD = | 0.5444 JOD | 1.8368 SGD = | 1 JOD | 2024-09-05 |
| 1 SGD = | 0.5425 JOD | 1.8433 SGD = | 1 JOD | 2024-09-04 |
| 1 SGD = | 0.5414 JOD | 1.8469 SGD = | 1 JOD | 2024-09-03 |
| 1 SGD = | 0.5422 JOD | 1.8443 SGD = | 1 JOD | 2024-09-02 |
| 1 SGD = | 0.5424 JOD | 1.8437 SGD = | 1 JOD | 2024-09-01 |
| 1 SGD = | 0.5423 JOD | 1.8441 SGD = | 1 JOD | 2024-08-31 |
| 1 SGD = | 0.5441 JOD | 1.838 SGD = | 1 JOD | 2024-08-30 |
| 1 SGD = | 0.5449 JOD | 1.8353 SGD = | 1 JOD | 2024-08-29 |
| 1 SGD = | 0.544 JOD | 1.8381 SGD = | 1 JOD | 2024-08-28 |
| 1 SGD = | 0.5436 JOD | 1.8397 SGD = | 1 JOD | 2024-08-27 |
| 1 SGD = | 0.544 JOD | 1.8382 SGD = | 1 JOD | 2024-08-26 |
| 1 SGD = | 0.545 JOD | 1.8349 SGD = | 1 JOD | 2024-08-25 |
| 1 SGD = | 0.5447 JOD | 1.8358 SGD = | 1 JOD | 2024-08-24 |
| 1 SGD = | 0.5416 JOD | 1.8464 SGD = | 1 JOD | 2024-08-23 |
| 1 SGD = | 0.5421 JOD | 1.8446 SGD = | 1 JOD | 2024-08-22 |
| 1 SGD = | 0.542 JOD | 1.8451 SGD = | 1 JOD | 2024-08-21 |
| 1 SGD = | 0.5417 JOD | 1.8462 SGD = | 1 JOD | 2024-08-20 |
| 1 SGD = | 0.5408 JOD | 1.8492 SGD = | 1 JOD | 2024-08-19 |
| 1 SGD = | 0.5377 JOD | 1.8598 SGD = | 1 JOD | 2024-08-18 |
| 1 SGD = | 0.5377 JOD | 1.8598 SGD = | 1 JOD | 2024-08-17 |
| 1 SGD = | 0.5373 JOD | 1.8611 SGD = | 1 JOD | 2024-08-16 |
| 1 SGD = | 0.5377 JOD | 1.8596 SGD = | 1 JOD | 2024-08-15 |
| 1 SGD = | 0.5388 JOD | 1.856 SGD = | 1 JOD | 2024-08-14 |
| 1 SGD = | 0.5358 JOD | 1.8664 SGD = | 1 JOD | 2024-08-13 |
| 1 SGD = | 0.5352 JOD | 1.8685 SGD = | 1 JOD | 2024-08-12 |
| 1 SGD = | 0.5348 JOD | 1.8699 SGD = | 1 JOD | 2024-08-11 |
| 1 SGD = | 0.5349 JOD | 1.8694 SGD = | 1 JOD | 2024-08-10 |
| 1 SGD = | 0.5353 JOD | 1.868 SGD = | 1 JOD | 2024-08-09 |
| 1 SGD = | 0.535 JOD | 1.8691 SGD = | 1 JOD | 2024-08-08 |
| 1 SGD = | 0.5337 JOD | 1.8736 SGD = | 1 JOD | 2024-08-07 |
| 1 SGD = | 0.534 JOD | 1.8726 SGD = | 1 JOD | 2024-08-06 |
| 1 SGD = | 0.5365 JOD | 1.8639 SGD = | 1 JOD | 2024-08-05 |
| 1 SGD = | 0.534 JOD | 1.8726 SGD = | 1 JOD | 2024-08-04 |
| 1 SGD = | 0.534 JOD | 1.8726 SGD = | 1 JOD | 2024-08-03 |
| 1 SGD = | 0.5321 JOD | 1.8792 SGD = | 1 JOD | 2024-08-02 |
| 1 SGD = | 0.5295 JOD | 1.8886 SGD = | 1 JOD | 2024-08-01 |
| 1 SGD = | 0.5294 JOD | 1.8889 SGD = | 1 JOD | 2024-07-31 |
| 1 SGD = | 0.5272 JOD | 1.8967 SGD = | 1 JOD | 2024-07-30 |
| 1 SGD = | 0.5275 JOD | 1.8958 SGD = | 1 JOD | 2024-07-29 |
| 1 SGD = | 0.5279 JOD | 1.8944 SGD = | 1 JOD | 2024-07-28 |
| 1 SGD = | 0.5279 JOD | 1.8944 SGD = | 1 JOD | 2024-07-27 |
| 1 SGD = | 0.5274 JOD | 1.8961 SGD = | 1 JOD | 2024-07-26 |
| 1 SGD = | 0.5279 JOD | 1.8942 SGD = | 1 JOD | 2024-07-25 |
| 1 SGD = | 0.527 JOD | 1.8976 SGD = | 1 JOD | 2024-07-24 |
| 1 SGD = | 0.527 JOD | 1.8977 SGD = | 1 JOD | 2024-07-23 |
| 1 SGD = | 0.527 JOD | 1.8976 SGD = | 1 JOD | 2024-07-22 |
| 1 SGD = | 0.5269 JOD | 1.8979 SGD = | 1 JOD | 2024-07-21 |
| 1 SGD = | 0.5269 JOD | 1.8979 SGD = | 1 JOD | 2024-07-20 |
| 1 SGD = | 0.527 JOD | 1.8977 SGD = | 1 JOD | 2024-07-19 |
| 1 SGD = | 0.5284 JOD | 1.8924 SGD = | 1 JOD | 2024-07-18 |
| 1 SGD = | 0.5292 JOD | 1.8895 SGD = | 1 JOD | 2024-07-17 |
| 1 SGD = | 0.5274 JOD | 1.8962 SGD = | 1 JOD | 2024-07-16 |
| 1 SGD = | 0.5279 JOD | 1.8943 SGD = | 1 JOD | 2024-07-15 |
| 1 SGD = | 0.5282 JOD | 1.8932 SGD = | 1 JOD | 2024-07-14 |
| 1 SGD = | 0.5283 JOD | 1.893 SGD = | 1 JOD | 2024-07-13 |
| 1 SGD = | 0.5276 JOD | 1.8953 SGD = | 1 JOD | 2024-07-12 |
| 1 SGD = | 0.5258 JOD | 1.9018 SGD = | 1 JOD | 2024-07-11 |
| 1 SGD = | 0.5252 JOD | 1.904 SGD = | 1 JOD | 2024-07-10 |
| 1 SGD = | 0.5247 JOD | 1.9057 SGD = | 1 JOD | 2024-07-09 |
| 1 SGD = | 0.5253 JOD | 1.9036 SGD = | 1 JOD | 2024-07-08 |
| 1 SGD = | 0.5251 JOD | 1.9043 SGD = | 1 JOD | 2024-07-07 |
| 1 SGD = | 0.5251 JOD | 1.9043 SGD = | 1 JOD | 2024-07-06 |
| 1 SGD = | 0.5251 JOD | 1.9043 SGD = | 1 JOD | 2024-07-05 |
| 1 SGD = | 0.5243 JOD | 1.9073 SGD = | 1 JOD | 2024-07-04 |
| 1 SGD = | 0.5225 JOD | 1.9137 SGD = | 1 JOD | 2024-07-03 |
| 1 SGD = | 0.5215 JOD | 1.9175 SGD = | 1 JOD | 2024-07-02 |
| 1 SGD = | 0.5231 JOD | 1.9118 SGD = | 1 JOD | 2024-07-01 |
| 1 SGD = | 0.5225 JOD | 1.9141 SGD = | 1 JOD | 2024-06-30 |
| 1 SGD = | 0.5225 JOD | 1.9139 SGD = | 1 JOD | 2024-06-29 |
| 1 SGD = | 0.5228 JOD | 1.9129 SGD = | 1 JOD | 2024-06-28 |
| 1 SGD = | 0.5224 JOD | 1.9141 SGD = | 1 JOD | 2024-06-27 |
| 1 SGD = | 0.5223 JOD | 1.9145 SGD = | 1 JOD | 2024-06-26 |
| 1 SGD = | 0.5238 JOD | 1.9092 SGD = | 1 JOD | 2024-06-25 |
| 1 SGD = | 0.5236 JOD | 1.9097 SGD = | 1 JOD | 2024-06-24 |
| 1 SGD = | 0.523 JOD | 1.9122 SGD = | 1 JOD | 2024-06-23 |
| 1 SGD = | 0.523 JOD | 1.9122 SGD = | 1 JOD | 2024-06-22 |
| 1 SGD = | 0.5233 JOD | 1.9108 SGD = | 1 JOD | 2024-06-21 |
| 1 SGD = | 0.524 JOD | 1.9085 SGD = | 1 JOD | 2024-06-20 |
| 1 SGD = | 0.5246 JOD | 1.9061 SGD = | 1 JOD | 2024-06-19 |
| 1 SGD = | 0.5236 JOD | 1.9099 SGD = | 1 JOD | 2024-06-18 |
| 1 SGD = | 0.524 JOD | 1.9083 SGD = | 1 JOD | 2024-06-17 |
| 1 SGD = | 0.5236 JOD | 1.9098 SGD = | 1 JOD | 2024-06-16 |
| 1 SGD = | 0.5236 JOD | 1.9098 SGD = | 1 JOD | 2024-06-15 |
| 1 SGD = | 0.5237 JOD | 1.9096 SGD = | 1 JOD | 2024-06-14 |
| 1 SGD = | 0.5253 JOD | 1.9037 SGD = | 1 JOD | 2024-06-13 |
| 1 SGD = | 0.5242 JOD | 1.9076 SGD = | 1 JOD | 2024-06-12 |
| 1 SGD = | 0.5239 JOD | 1.9089 SGD = | 1 JOD | 2024-06-11 |
| 1 SGD = | 0.5236 JOD | 1.9097 SGD = | 1 JOD | 2024-06-10 |
| 1 SGD = | 0.5247 JOD | 1.9057 SGD = | 1 JOD | 2024-06-09 |
| 1 SGD = | 0.5247 JOD | 1.9057 SGD = | 1 JOD | 2024-06-08 |
| 1 SGD = | 0.5269 JOD | 1.8979 SGD = | 1 JOD | 2024-06-07 |
| 1 SGD = | 0.5262 JOD | 1.9006 SGD = | 1 JOD | 2024-06-06 |
| 1 SGD = | 0.526 JOD | 1.901 SGD = | 1 JOD | 2024-06-05 |
| 1 SGD = | 0.5259 JOD | 1.9016 SGD = | 1 JOD | 2024-06-04 |
| 1 SGD = | 0.5246 JOD | 1.9064 SGD = | 1 JOD | 2024-06-03 |
| 1 SGD = | 0.5238 JOD | 1.9091 SGD = | 1 JOD | 2024-06-02 |
| 1 SGD = | 0.5238 JOD | 1.9091 SGD = | 1 JOD | 2024-06-01 |
| 1 SGD = | 0.5244 JOD | 1.907 SGD = | 1 JOD | 2024-05-31 |
| 1 SGD = | 0.5246 JOD | 1.9063 SGD = | 1 JOD | 2024-05-30 |
| 1 SGD = | 0.5253 JOD | 1.9037 SGD = | 1 JOD | 2024-05-29 |
| 1 SGD = | 0.5258 JOD | 1.9017 SGD = | 1 JOD | 2024-05-28 |
| 1 SGD = | 0.5255 JOD | 1.9028 SGD = | 1 JOD | 2024-05-27 |
| 1 SGD = | 0.5251 JOD | 1.9045 SGD = | 1 JOD | 2024-05-26 |
| 1 SGD = | 0.5251 JOD | 1.9045 SGD = | 1 JOD | 2024-05-25 |
| 1 SGD = | 0.5249 JOD | 1.905 SGD = | 1 JOD | 2024-05-24 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-05-23 |
| 1 SGD = | 0.5257 JOD | 1.9022 SGD = | 1 JOD | 2024-05-22 |
| 1 SGD = | 0.5264 JOD | 1.8998 SGD = | 1 JOD | 2024-05-21 |
| 1 SGD = | 0.5267 JOD | 1.8988 SGD = | 1 JOD | 2024-05-20 |
| 1 SGD = | 0.5267 JOD | 1.8988 SGD = | 1 JOD | 2024-05-19 |
| 1 SGD = | 0.5267 JOD | 1.8988 SGD = | 1 JOD | 2024-05-18 |
| 1 SGD = | 0.5262 JOD | 1.9003 SGD = | 1 JOD | 2024-05-17 |
| 1 SGD = | 0.5272 JOD | 1.8967 SGD = | 1 JOD | 2024-05-16 |
| 1 SGD = | 0.5253 JOD | 1.9036 SGD = | 1 JOD | 2024-05-15 |
| 1 SGD = | 0.5238 JOD | 1.9089 SGD = | 1 JOD | 2024-05-14 |
| 1 SGD = | 0.5236 JOD | 1.9098 SGD = | 1 JOD | 2024-05-13 |
| 1 SGD = | 0.5231 JOD | 1.9115 SGD = | 1 JOD | 2024-05-12 |
| 1 SGD = | 0.5232 JOD | 1.9114 SGD = | 1 JOD | 2024-05-11 |
| 1 SGD = | 0.5238 JOD | 1.909 SGD = | 1 JOD | 2024-05-10 |
| 1 SGD = | 0.5225 JOD | 1.9138 SGD = | 1 JOD | 2024-05-09 |
| 1 SGD = | 0.5228 JOD | 1.9127 SGD = | 1 JOD | 2024-05-08 |
| 1 SGD = | 0.5235 JOD | 1.9103 SGD = | 1 JOD | 2024-05-07 |
| 1 SGD = | 0.5249 JOD | 1.9051 SGD = | 1 JOD | 2024-05-06 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-05-05 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-05-04 |
| 1 SGD = | 0.5241 JOD | 1.9081 SGD = | 1 JOD | 2024-05-03 |
| 1 SGD = | 0.5214 JOD | 1.9179 SGD = | 1 JOD | 2024-05-02 |
| 1 SGD = | 0.5194 JOD | 1.9255 SGD = | 1 JOD | 2024-05-01 |
| 1 SGD = | 0.5207 JOD | 1.9203 SGD = | 1 JOD | 2024-04-30 |
| 1 SGD = | 0.5211 JOD | 1.9189 SGD = | 1 JOD | 2024-04-29 |
| 1 SGD = | 0.5201 JOD | 1.9227 SGD = | 1 JOD | 2024-04-28 |
| 1 SGD = | 0.5201 JOD | 1.9227 SGD = | 1 JOD | 2024-04-27 |
| 1 SGD = | 0.5209 JOD | 1.9198 SGD = | 1 JOD | 2024-04-26 |
| 1 SGD = | 0.5213 JOD | 1.9182 SGD = | 1 JOD | 2024-04-25 |
| 1 SGD = | 0.5207 JOD | 1.9204 SGD = | 1 JOD | 2024-04-24 |
| 1 SGD = | 0.5201 JOD | 1.9228 SGD = | 1 JOD | 2024-04-23 |
| 1 SGD = | 0.5202 JOD | 1.9225 SGD = | 1 JOD | 2024-04-22 |
| 1 SGD = | 0.5206 JOD | 1.9208 SGD = | 1 JOD | 2024-04-21 |
| 1 SGD = | 0.5206 JOD | 1.9208 SGD = | 1 JOD | 2024-04-20 |
| 1 SGD = | 0.5206 JOD | 1.9209 SGD = | 1 JOD | 2024-04-19 |
| 1 SGD = | 0.5212 JOD | 1.9187 SGD = | 1 JOD | 2024-04-18 |
| 1 SGD = | 0.5201 JOD | 1.9226 SGD = | 1 JOD | 2024-04-17 |
| 1 SGD = | 0.5194 JOD | 1.9255 SGD = | 1 JOD | 2024-04-16 |
| 1 SGD = | 0.5211 JOD | 1.9192 SGD = | 1 JOD | 2024-04-15 |
| 1 SGD = | 0.5208 JOD | 1.9203 SGD = | 1 JOD | 2024-04-14 |
| 1 SGD = | 0.5208 JOD | 1.9203 SGD = | 1 JOD | 2024-04-13 |
| 1 SGD = | 0.5218 JOD | 1.9166 SGD = | 1 JOD | 2024-04-12 |
| 1 SGD = | 0.5238 JOD | 1.9092 SGD = | 1 JOD | 2024-04-11 |
| 1 SGD = | 0.5273 JOD | 1.8966 SGD = | 1 JOD | 2024-04-10 |
| 1 SGD = | 0.5266 JOD | 1.899 SGD = | 1 JOD | 2024-04-09 |
| 1 SGD = | 0.5253 JOD | 1.9038 SGD = | 1 JOD | 2024-04-08 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-04-07 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-04-06 |
| 1 SGD = | 0.5259 JOD | 1.9014 SGD = | 1 JOD | 2024-04-05 |
| 1 SGD = | 0.5263 JOD | 1.9002 SGD = | 1 JOD | 2024-04-04 |
| 1 SGD = | 0.5242 JOD | 1.9075 SGD = | 1 JOD | 2024-04-03 |
| 1 SGD = | 0.5242 JOD | 1.9076 SGD = | 1 JOD | 2024-04-02 |
| 1 SGD = | 0.5256 JOD | 1.9028 SGD = | 1 JOD | 2024-04-01 |
| 1 SGD = | 0.5255 JOD | 1.9031 SGD = | 1 JOD | 2024-03-31 |
| 1 SGD = | 0.5255 JOD | 1.9031 SGD = | 1 JOD | 2024-03-30 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-03-29 |
| 1 SGD = | 0.5247 JOD | 1.9058 SGD = | 1 JOD | 2024-03-28 |
| 1 SGD = | 0.5259 JOD | 1.9013 SGD = | 1 JOD | 2024-03-27 |
| 1 SGD = | 0.5275 JOD | 1.8959 SGD = | 1 JOD | 2024-03-26 |
| 1 SGD = | 0.5265 JOD | 1.8994 SGD = | 1 JOD | 2024-03-25 |
| 1 SGD = | 0.5255 JOD | 1.9028 SGD = | 1 JOD | 2024-03-24 |
| 1 SGD = | 0.5255 JOD | 1.9028 SGD = | 1 JOD | 2024-03-23 |
| 1 SGD = | 0.5256 JOD | 1.9024 SGD = | 1 JOD | 2024-03-22 |
| 1 SGD = | 0.5295 JOD | 1.8887 SGD = | 1 JOD | 2024-03-21 |
| 1 SGD = | 0.5272 JOD | 1.8967 SGD = | 1 JOD | 2024-03-20 |
| 1 SGD = | 0.5278 JOD | 1.8948 SGD = | 1 JOD | 2024-03-19 |
| 1 SGD = | 0.5299 JOD | 1.8872 SGD = | 1 JOD | 2024-03-18 |
| 1 SGD = | 0.5301 JOD | 1.8863 SGD = | 1 JOD | 2024-03-17 |
| 1 SGD = | 0.5301 JOD | 1.8863 SGD = | 1 JOD | 2024-03-16 |
| 1 SGD = | 0.53 JOD | 1.8867 SGD = | 1 JOD | 2024-03-15 |
| 1 SGD = | 0.5322 JOD | 1.8789 SGD = | 1 JOD | 2024-03-14 |
| 1 SGD = | 0.5316 JOD | 1.8812 SGD = | 1 JOD | 2024-03-13 |
| 1 SGD = | 0.5326 JOD | 1.8776 SGD = | 1 JOD | 2024-03-12 |
| 1 SGD = | 0.5331 JOD | 1.8758 SGD = | 1 JOD | 2024-03-11 |
| 1 SGD = | 0.5317 JOD | 1.8809 SGD = | 1 JOD | 2024-03-10 |
| 1 SGD = | 0.5317 JOD | 1.8809 SGD = | 1 JOD | 2024-03-09 |
| 1 SGD = | 0.5325 JOD | 1.8779 SGD = | 1 JOD | 2024-03-08 |
| 1 SGD = | 0.5308 JOD | 1.8841 SGD = | 1 JOD | 2024-03-07 |
| 1 SGD = | 0.5286 JOD | 1.8919 SGD = | 1 JOD | 2024-03-06 |
| 1 SGD = | 0.5277 JOD | 1.8951 SGD = | 1 JOD | 2024-03-05 |
| 1 SGD = | 0.5279 JOD | 1.8942 SGD = | 1 JOD | 2024-03-04 |
| 1 SGD = | 0.5272 JOD | 1.8966 SGD = | 1 JOD | 2024-03-03 |
| 1 SGD = | 0.5272 JOD | 1.8966 SGD = | 1 JOD | 2024-03-02 |
| 1 SGD = | 0.5266 JOD | 1.899 SGD = | 1 JOD | 2024-03-01 |
| 1 SGD = | 0.5271 JOD | 1.897 SGD = | 1 JOD | 2024-02-29 |
| 1 SGD = | 0.5267 JOD | 1.8988 SGD = | 1 JOD | 2024-02-28 |
| 1 SGD = | 0.5278 JOD | 1.8948 SGD = | 1 JOD | 2024-02-27 |
| 1 SGD = | 0.5276 JOD | 1.8952 SGD = | 1 JOD | 2024-02-26 |
| 1 SGD = | 0.5279 JOD | 1.8942 SGD = | 1 JOD | 2024-02-25 |
| 1 SGD = | 0.5279 JOD | 1.8942 SGD = | 1 JOD | 2024-02-24 |
| 1 SGD = | 0.5273 JOD | 1.8966 SGD = | 1 JOD | 2024-02-23 |
| 1 SGD = | 0.5288 JOD | 1.8912 SGD = | 1 JOD | 2024-02-22 |
| 1 SGD = | 0.5276 JOD | 1.8955 SGD = | 1 JOD | 2024-02-21 |
| 1 SGD = | 0.5274 JOD | 1.8961 SGD = | 1 JOD | 2024-02-20 |
| 1 SGD = | 0.5268 JOD | 1.8982 SGD = | 1 JOD | 2024-02-19 |
| 1 SGD = | 0.5253 JOD | 1.9038 SGD = | 1 JOD | 2024-02-18 |
| 1 SGD = | 0.5253 JOD | 1.9038 SGD = | 1 JOD | 2024-02-17 |
| 1 SGD = | 0.5268 JOD | 1.8984 SGD = | 1 JOD | 2024-02-16 |
| 1 SGD = | 0.5262 JOD | 1.9004 SGD = | 1 JOD | 2024-02-15 |
| 1 SGD = | 0.5254 JOD | 1.9033 SGD = | 1 JOD | 2024-02-14 |
| 1 SGD = | 0.5271 JOD | 1.897 SGD = | 1 JOD | 2024-02-13 |
| 1 SGD = | 0.5273 JOD | 1.8965 SGD = | 1 JOD | 2024-02-12 |
| 1 SGD = | 0.5268 JOD | 1.8982 SGD = | 1 JOD | 2024-02-11 |
| 1 SGD = | 0.5268 JOD | 1.8982 SGD = | 1 JOD | 2024-02-10 |
| 1 SGD = | 0.5267 JOD | 1.8985 SGD = | 1 JOD | 2024-02-09 |
| 1 SGD = | 0.5269 JOD | 1.898 SGD = | 1 JOD | 2024-02-08 |
| 1 SGD = | 0.528 JOD | 1.8941 SGD = | 1 JOD | 2024-02-07 |
| 1 SGD = | 0.5268 JOD | 1.8984 SGD = | 1 JOD | 2024-02-06 |
| 1 SGD = | 0.5268 JOD | 1.8983 SGD = | 1 JOD | 2024-02-05 |
| 1 SGD = | 0.5276 JOD | 1.8952 SGD = | 1 JOD | 2024-02-04 |
| 1 SGD = | 0.5276 JOD | 1.8952 SGD = | 1 JOD | 2024-02-03 |
| 1 SGD = | 0.531 JOD | 1.8833 SGD = | 1 JOD | 2024-02-02 |
| 1 SGD = | 0.5287 JOD | 1.8913 SGD = | 1 JOD | 2024-02-01 |
| 1 SGD = | 0.5293 JOD | 1.8891 SGD = | 1 JOD | 2024-01-31 |
| 1 SGD = | 0.5298 JOD | 1.8877 SGD = | 1 JOD | 2024-01-30 |
| 1 SGD = | 0.5288 JOD | 1.8912 SGD = | 1 JOD | 2024-01-29 |
| 1 SGD = | 0.5281 JOD | 1.8934 SGD = | 1 JOD | 2024-01-28 |
| 1 SGD = | 0.5281 JOD | 1.8934 SGD = | 1 JOD | 2024-01-27 |
| 1 SGD = | 0.5294 JOD | 1.8888 SGD = | 1 JOD | 2024-01-26 |
| 1 SGD = | 0.5296 JOD | 1.8883 SGD = | 1 JOD | 2024-01-25 |
| 1 SGD = | 0.5301 JOD | 1.8863 SGD = | 1 JOD | 2024-01-24 |
| 1 SGD = | 0.5292 JOD | 1.8898 SGD = | 1 JOD | 2024-01-23 |
| 1 SGD = | 0.5288 JOD | 1.8912 SGD = | 1 JOD | 2024-01-22 |
| 1 SGD = | 0.5291 JOD | 1.89 SGD = | 1 JOD | 2024-01-21 |
| 1 SGD = | 0.5291 JOD | 1.89 SGD = | 1 JOD | 2024-01-20 |
| 1 SGD = | 0.529 JOD | 1.8905 SGD = | 1 JOD | 2024-01-19 |
| 1 SGD = | 0.5282 JOD | 1.8933 SGD = | 1 JOD | 2024-01-18 |
| 1 SGD = | 0.5277 JOD | 1.895 SGD = | 1 JOD | 2024-01-17 |
| 1 SGD = | 0.5291 JOD | 1.8899 SGD = | 1 JOD | 2024-01-16 |
| 1 SGD = | 0.5319 JOD | 1.8801 SGD = | 1 JOD | 2024-01-15 |
| 1 SGD = | 0.5324 JOD | 1.8784 SGD = | 1 JOD | 2024-01-14 |
| 1 SGD = | 0.5324 JOD | 1.8784 SGD = | 1 JOD | 2024-01-13 |
| 1 SGD = | 0.533 JOD | 1.8763 SGD = | 1 JOD | 2024-01-12 |
| 1 SGD = | 0.5334 JOD | 1.8747 SGD = | 1 JOD | 2024-01-11 |
| 1 SGD = | 0.533 JOD | 1.8761 SGD = | 1 JOD | 2024-01-10 |
| 1 SGD = | 0.5333 JOD | 1.8753 SGD = | 1 JOD | 2024-01-09 |
| 1 SGD = | 0.5332 JOD | 1.8756 SGD = | 1 JOD | 2024-01-08 |
| 1 SGD = | 0.5331 JOD | 1.8758 SGD = | 1 JOD | 2024-01-07 |
| 1 SGD = | 0.5331 JOD | 1.8758 SGD = | 1 JOD | 2024-01-06 |
| 1 SGD = | 0.5329 JOD | 1.8765 SGD = | 1 JOD | 2024-01-05 |
| 1 SGD = | 0.5343 JOD | 1.8716 SGD = | 1 JOD | 2024-01-04 |
| 1 SGD = | 0.5347 JOD | 1.8702 SGD = | 1 JOD | 2024-01-03 |
| 1 SGD = | 0.5363 JOD | 1.8647 SGD = | 1 JOD | 2024-01-02 |
| 1 SGD = | 0.5378 JOD | 1.8595 SGD = | 1 JOD | 2024-01-01 |
| 1 SGD = | 0.5373 JOD | 1.8612 SGD = | 1 JOD | 2023-12-31 |
| 1 SGD = | 0.5373 JOD | 1.8612 SGD = | 1 JOD | 2023-12-30 |
| 1 SGD = | 0.5376 JOD | 1.86 SGD = | 1 JOD | 2023-12-29 |
| 1 SGD = | 0.5393 JOD | 1.8544 SGD = | 1 JOD | 2023-12-28 |
| 1 SGD = | 0.5361 JOD | 1.8655 SGD = | 1 JOD | 2023-12-27 |
| 1 SGD = | 0.5359 JOD | 1.8659 SGD = | 1 JOD | 2023-12-26 |
| 1 SGD = | 0.5358 JOD | 1.8665 SGD = | 1 JOD | 2023-12-25 |
| 1 SGD = | 0.5354 JOD | 1.8678 SGD = | 1 JOD | 2023-12-24 |
| 1 SGD = | 0.5356 JOD | 1.8672 SGD = | 1 JOD | 2023-12-23 |
| 1 SGD = | 0.5358 JOD | 1.8663 SGD = | 1 JOD | 2023-12-22 |
| 1 SGD = | 0.5332 JOD | 1.8753 SGD = | 1 JOD | 2023-12-21 |
| 1 SGD = | 0.5334 JOD | 1.8746 SGD = | 1 JOD | 2023-12-20 |
| 1 SGD = | 0.5324 JOD | 1.8784 SGD = | 1 JOD | 2023-12-19 |
| 1 SGD = | 0.5328 JOD | 1.8768 SGD = | 1 JOD | 2023-12-18 |
| 1 SGD = | 0.5318 JOD | 1.8803 SGD = | 1 JOD | 2023-12-17 |
| 1 SGD = | 0.5318 JOD | 1.8803 SGD = | 1 JOD | 2023-12-16 |
| 1 SGD = | 0.5337 JOD | 1.8739 SGD = | 1 JOD | 2023-12-15 |
| 1 SGD = | 0.5333 JOD | 1.8751 SGD = | 1 JOD | 2023-12-14 |
| 1 SGD = | 0.5279 JOD | 1.8944 SGD = | 1 JOD | 2023-12-13 |
| 1 SGD = | 0.5288 JOD | 1.8909 SGD = | 1 JOD | 2023-12-12 |
| 1 SGD = | 0.5282 JOD | 1.8933 SGD = | 1 JOD | 2023-12-11 |
| 1 SGD = | 0.5291 JOD | 1.8901 SGD = | 1 JOD | 2023-12-10 |
| 1 SGD = | 0.5291 JOD | 1.8901 SGD = | 1 JOD | 2023-12-09 |
| 1 SGD = | 0.5301 JOD | 1.8865 SGD = | 1 JOD | 2023-12-08 |
| 1 SGD = | 0.5297 JOD | 1.8878 SGD = | 1 JOD | 2023-12-07 |
| 1 SGD = | 0.529 JOD | 1.8902 SGD = | 1 JOD | 2023-12-06 |
| 1 SGD = | 0.5299 JOD | 1.8871 SGD = | 1 JOD | 2023-12-05 |
| 1 SGD = | 0.5313 JOD | 1.882 SGD = | 1 JOD | 2023-12-04 |
| 1 SGD = | 0.5319 JOD | 1.8799 SGD = | 1 JOD | 2023-12-03 |
| 1 SGD = | 0.5319 JOD | 1.8799 SGD = | 1 JOD | 2023-12-02 |
| 1 SGD = | 0.5307 JOD | 1.8842 SGD = | 1 JOD | 2023-12-01 |
| 1 SGD = | 0.5307 JOD | 1.8843 SGD = | 1 JOD | 2023-11-30 |
| 1 SGD = | 0.5324 JOD | 1.8782 SGD = | 1 JOD | 2023-11-29 |
| 1 SGD = | 0.5311 JOD | 1.8829 SGD = | 1 JOD | 2023-11-28 |
| 1 SGD = | 0.5305 JOD | 1.8851 SGD = | 1 JOD | 2023-11-27 |
| 1 SGD = | 0.5292 JOD | 1.8897 SGD = | 1 JOD | 2023-11-26 |
| 1 SGD = | 0.5292 JOD | 1.8897 SGD = | 1 JOD | 2023-11-25 |
| 1 SGD = | 0.529 JOD | 1.8905 SGD = | 1 JOD | 2023-11-24 |
| 1 SGD = | 0.5286 JOD | 1.8917 SGD = | 1 JOD | 2023-11-23 |