Last Year History for SGD/JPY
| SGD | JPY | SGD | JPY | Date |
|---|---|---|---|---|
| 1 SGD = | 115.9379 JPY | 0.0086 SGD = | 1 JPY | 2024-11-20 |
| 1 SGD = | 114.8063 JPY | 0.0087 SGD = | 1 JPY | 2024-11-19 |
| 1 SGD = | 115.2531 JPY | 0.0087 SGD = | 1 JPY | 2024-11-18 |
| 1 SGD = | 114.8433 JPY | 0.0087 SGD = | 1 JPY | 2024-11-17 |
| 1 SGD = | 114.8433 JPY | 0.0087 SGD = | 1 JPY | 2024-11-16 |
| 1 SGD = | 115.8458 JPY | 0.0086 SGD = | 1 JPY | 2024-11-15 |
| 1 SGD = | 115.7932 JPY | 0.0086 SGD = | 1 JPY | 2024-11-14 |
| 1 SGD = | 115.834 JPY | 0.0086 SGD = | 1 JPY | 2024-11-13 |
| 1 SGD = | 115.0596 JPY | 0.0087 SGD = | 1 JPY | 2024-11-12 |
| 1 SGD = | 115.444 JPY | 0.0087 SGD = | 1 JPY | 2024-11-11 |
| 1 SGD = | 115.1592 JPY | 0.0087 SGD = | 1 JPY | 2024-11-10 |
| 1 SGD = | 115.1592 JPY | 0.0087 SGD = | 1 JPY | 2024-11-09 |
| 1 SGD = | 115.1697 JPY | 0.0087 SGD = | 1 JPY | 2024-11-08 |
| 1 SGD = | 116.0814 JPY | 0.0086 SGD = | 1 JPY | 2024-11-07 |
| 1 SGD = | 115.6336 JPY | 0.0086 SGD = | 1 JPY | 2024-11-06 |
| 1 SGD = | 115.5863 JPY | 0.0087 SGD = | 1 JPY | 2024-11-05 |
| 1 SGD = | 115.2485 JPY | 0.0087 SGD = | 1 JPY | 2024-11-04 |
| 1 SGD = | 115.4 JPY | 0.0087 SGD = | 1 JPY | 2024-11-03 |
| 1 SGD = | 115.3948 JPY | 0.0087 SGD = | 1 JPY | 2024-11-02 |
| 1 SGD = | 115.3628 JPY | 0.0087 SGD = | 1 JPY | 2024-11-01 |
| 1 SGD = | 115.4493 JPY | 0.0087 SGD = | 1 JPY | 2024-10-31 |
| 1 SGD = | 115.7208 JPY | 0.0086 SGD = | 1 JPY | 2024-10-30 |
| 1 SGD = | 115.847 JPY | 0.0086 SGD = | 1 JPY | 2024-10-29 |
| 1 SGD = | 115.6537 JPY | 0.0086 SGD = | 1 JPY | 2024-10-28 |
| 1 SGD = | 115.2888 JPY | 0.0087 SGD = | 1 JPY | 2024-10-27 |
| 1 SGD = | 115.2888 JPY | 0.0087 SGD = | 1 JPY | 2024-10-26 |
| 1 SGD = | 115.1145 JPY | 0.0087 SGD = | 1 JPY | 2024-10-25 |
| 1 SGD = | 115.1685 JPY | 0.0087 SGD = | 1 JPY | 2024-10-24 |
| 1 SGD = | 115.6513 JPY | 0.0086 SGD = | 1 JPY | 2024-10-23 |
| 1 SGD = | 114.6861 JPY | 0.0087 SGD = | 1 JPY | 2024-10-22 |
| 1 SGD = | 114.2648 JPY | 0.0088 SGD = | 1 JPY | 2024-10-21 |
| 1 SGD = | 114.1166 JPY | 0.0088 SGD = | 1 JPY | 2024-10-20 |
| 1 SGD = | 114.0922 JPY | 0.0088 SGD = | 1 JPY | 2024-10-19 |
| 1 SGD = | 114.2216 JPY | 0.0088 SGD = | 1 JPY | 2024-10-18 |
| 1 SGD = | 113.8927 JPY | 0.0088 SGD = | 1 JPY | 2024-10-17 |
| 1 SGD = | 114.013 JPY | 0.0088 SGD = | 1 JPY | 2024-10-16 |
| 1 SGD = | 113.8227 JPY | 0.0088 SGD = | 1 JPY | 2024-10-15 |
| 1 SGD = | 114.3436 JPY | 0.0087 SGD = | 1 JPY | 2024-10-14 |
| 1 SGD = | 114.2775 JPY | 0.0088 SGD = | 1 JPY | 2024-10-13 |
| 1 SGD = | 114.2775 JPY | 0.0088 SGD = | 1 JPY | 2024-10-12 |
| 1 SGD = | 114.0533 JPY | 0.0088 SGD = | 1 JPY | 2024-10-11 |
| 1 SGD = | 113.8469 JPY | 0.0088 SGD = | 1 JPY | 2024-10-10 |
| 1 SGD = | 113.9761 JPY | 0.0088 SGD = | 1 JPY | 2024-10-09 |
| 1 SGD = | 113.4176 JPY | 0.0088 SGD = | 1 JPY | 2024-10-08 |
| 1 SGD = | 113.7729 JPY | 0.0088 SGD = | 1 JPY | 2024-10-07 |
| 1 SGD = | 114.0879 JPY | 0.0088 SGD = | 1 JPY | 2024-10-06 |
| 1 SGD = | 114.0879 JPY | 0.0088 SGD = | 1 JPY | 2024-10-05 |
| 1 SGD = | 112.9049 JPY | 0.0089 SGD = | 1 JPY | 2024-10-04 |
| 1 SGD = | 113.266 JPY | 0.0088 SGD = | 1 JPY | 2024-10-03 |
| 1 SGD = | 111.9541 JPY | 0.0089 SGD = | 1 JPY | 2024-10-02 |
| 1 SGD = | 111.6918 JPY | 0.009 SGD = | 1 JPY | 2024-10-01 |
| 1 SGD = | 111.293 JPY | 0.009 SGD = | 1 JPY | 2024-09-30 |
| 1 SGD = | 111.0681 JPY | 0.009 SGD = | 1 JPY | 2024-09-29 |
| 1 SGD = | 111.0681 JPY | 0.009 SGD = | 1 JPY | 2024-09-28 |
| 1 SGD = | 111.6006 JPY | 0.009 SGD = | 1 JPY | 2024-09-27 |
| 1 SGD = | 112.5129 JPY | 0.0089 SGD = | 1 JPY | 2024-09-26 |
| 1 SGD = | 112.2094 JPY | 0.0089 SGD = | 1 JPY | 2024-09-25 |
| 1 SGD = | 111.9579 JPY | 0.0089 SGD = | 1 JPY | 2024-09-24 |
| 1 SGD = | 111.1456 JPY | 0.009 SGD = | 1 JPY | 2024-09-23 |
| 1 SGD = | 111.38 JPY | 0.009 SGD = | 1 JPY | 2024-09-22 |
| 1 SGD = | 111.38 JPY | 0.009 SGD = | 1 JPY | 2024-09-21 |
| 1 SGD = | 111.3931 JPY | 0.009 SGD = | 1 JPY | 2024-09-20 |
| 1 SGD = | 110.6419 JPY | 0.009 SGD = | 1 JPY | 2024-09-19 |
| 1 SGD = | 109.5211 JPY | 0.0091 SGD = | 1 JPY | 2024-09-18 |
| 1 SGD = | 108.754 JPY | 0.0092 SGD = | 1 JPY | 2024-09-17 |
| 1 SGD = | 108.2103 JPY | 0.0092 SGD = | 1 JPY | 2024-09-16 |
| 1 SGD = | 108.4598 JPY | 0.0092 SGD = | 1 JPY | 2024-09-15 |
| 1 SGD = | 108.4675 JPY | 0.0092 SGD = | 1 JPY | 2024-09-14 |
| 1 SGD = | 108.277 JPY | 0.0092 SGD = | 1 JPY | 2024-09-13 |
| 1 SGD = | 109.2917 JPY | 0.0091 SGD = | 1 JPY | 2024-09-12 |
| 1 SGD = | 108.6992 JPY | 0.0092 SGD = | 1 JPY | 2024-09-11 |
| 1 SGD = | 109.7102 JPY | 0.0091 SGD = | 1 JPY | 2024-09-10 |
| 1 SGD = | 109.831 JPY | 0.0091 SGD = | 1 JPY | 2024-09-09 |
| 1 SGD = | 109.1854 JPY | 0.0092 SGD = | 1 JPY | 2024-09-08 |
| 1 SGD = | 109.1854 JPY | 0.0092 SGD = | 1 JPY | 2024-09-07 |
| 1 SGD = | 109.9532 JPY | 0.0091 SGD = | 1 JPY | 2024-09-06 |
| 1 SGD = | 110.3243 JPY | 0.0091 SGD = | 1 JPY | 2024-09-05 |
| 1 SGD = | 111.0696 JPY | 0.009 SGD = | 1 JPY | 2024-09-04 |
| 1 SGD = | 111.4959 JPY | 0.009 SGD = | 1 JPY | 2024-09-03 |
| 1 SGD = | 112.2329 JPY | 0.0089 SGD = | 1 JPY | 2024-09-02 |
| 1 SGD = | 111.8777 JPY | 0.0089 SGD = | 1 JPY | 2024-09-01 |
| 1 SGD = | 111.841 JPY | 0.0089 SGD = | 1 JPY | 2024-08-31 |
| 1 SGD = | 111.4273 JPY | 0.009 SGD = | 1 JPY | 2024-08-30 |
| 1 SGD = | 111.1087 JPY | 0.009 SGD = | 1 JPY | 2024-08-29 |
| 1 SGD = | 110.7563 JPY | 0.009 SGD = | 1 JPY | 2024-08-28 |
| 1 SGD = | 111.0851 JPY | 0.009 SGD = | 1 JPY | 2024-08-27 |
| 1 SGD = | 110.5112 JPY | 0.009 SGD = | 1 JPY | 2024-08-26 |
| 1 SGD = | 111.0158 JPY | 0.009 SGD = | 1 JPY | 2024-08-25 |
| 1 SGD = | 110.9497 JPY | 0.009 SGD = | 1 JPY | 2024-08-24 |
| 1 SGD = | 111.6833 JPY | 0.009 SGD = | 1 JPY | 2024-08-23 |
| 1 SGD = | 111.3864 JPY | 0.009 SGD = | 1 JPY | 2024-08-22 |
| 1 SGD = | 111.7426 JPY | 0.0089 SGD = | 1 JPY | 2024-08-21 |
| 1 SGD = | 111.9716 JPY | 0.0089 SGD = | 1 JPY | 2024-08-20 |
| 1 SGD = | 111.6122 JPY | 0.009 SGD = | 1 JPY | 2024-08-19 |
| 1 SGD = | 112.0262 JPY | 0.0089 SGD = | 1 JPY | 2024-08-18 |
| 1 SGD = | 112.0262 JPY | 0.0089 SGD = | 1 JPY | 2024-08-17 |
| 1 SGD = | 112.7253 JPY | 0.0089 SGD = | 1 JPY | 2024-08-16 |
| 1 SGD = | 111.844 JPY | 0.0089 SGD = | 1 JPY | 2024-08-15 |
| 1 SGD = | 111.8499 JPY | 0.0089 SGD = | 1 JPY | 2024-08-14 |
| 1 SGD = | 111.7968 JPY | 0.0089 SGD = | 1 JPY | 2024-08-13 |
| 1 SGD = | 111.2345 JPY | 0.009 SGD = | 1 JPY | 2024-08-12 |
| 1 SGD = | 110.6564 JPY | 0.009 SGD = | 1 JPY | 2024-08-11 |
| 1 SGD = | 110.694 JPY | 0.009 SGD = | 1 JPY | 2024-08-10 |
| 1 SGD = | 111.2031 JPY | 0.009 SGD = | 1 JPY | 2024-08-09 |
| 1 SGD = | 110.3002 JPY | 0.0091 SGD = | 1 JPY | 2024-08-08 |
| 1 SGD = | 111.1488 JPY | 0.009 SGD = | 1 JPY | 2024-08-07 |
| 1 SGD = | 109.0558 JPY | 0.0092 SGD = | 1 JPY | 2024-08-06 |
| 1 SGD = | 107.7179 JPY | 0.0093 SGD = | 1 JPY | 2024-08-05 |
| 1 SGD = | 110.4627 JPY | 0.0091 SGD = | 1 JPY | 2024-08-04 |
| 1 SGD = | 110.4627 JPY | 0.0091 SGD = | 1 JPY | 2024-08-03 |
| 1 SGD = | 111.8114 JPY | 0.0089 SGD = | 1 JPY | 2024-08-02 |
| 1 SGD = | 112.018 JPY | 0.0089 SGD = | 1 JPY | 2024-08-01 |
| 1 SGD = | 112.3524 JPY | 0.0089 SGD = | 1 JPY | 2024-07-31 |
| 1 SGD = | 115.1943 JPY | 0.0087 SGD = | 1 JPY | 2024-07-30 |
| 1 SGD = | 114.4199 JPY | 0.0087 SGD = | 1 JPY | 2024-07-29 |
| 1 SGD = | 114.5054 JPY | 0.0087 SGD = | 1 JPY | 2024-07-28 |
| 1 SGD = | 114.5054 JPY | 0.0087 SGD = | 1 JPY | 2024-07-27 |
| 1 SGD = | 114.7586 JPY | 0.0087 SGD = | 1 JPY | 2024-07-26 |
| 1 SGD = | 113.4617 JPY | 0.0088 SGD = | 1 JPY | 2024-07-25 |
| 1 SGD = | 115.0887 JPY | 0.0087 SGD = | 1 JPY | 2024-07-24 |
| 1 SGD = | 115.9227 JPY | 0.0086 SGD = | 1 JPY | 2024-07-23 |
| 1 SGD = | 116.5307 JPY | 0.0086 SGD = | 1 JPY | 2024-07-22 |
| 1 SGD = | 117.0857 JPY | 0.0085 SGD = | 1 JPY | 2024-07-21 |
| 1 SGD = | 117.0857 JPY | 0.0085 SGD = | 1 JPY | 2024-07-20 |
| 1 SGD = | 117.0261 JPY | 0.0085 SGD = | 1 JPY | 2024-07-19 |
| 1 SGD = | 116.6992 JPY | 0.0086 SGD = | 1 JPY | 2024-07-18 |
| 1 SGD = | 116.7901 JPY | 0.0086 SGD = | 1 JPY | 2024-07-17 |
| 1 SGD = | 117.8791 JPY | 0.0085 SGD = | 1 JPY | 2024-07-16 |
| 1 SGD = | 117.6816 JPY | 0.0085 SGD = | 1 JPY | 2024-07-15 |
| 1 SGD = | 117.6306 JPY | 0.0085 SGD = | 1 JPY | 2024-07-14 |
| 1 SGD = | 117.6543 JPY | 0.0085 SGD = | 1 JPY | 2024-07-13 |
| 1 SGD = | 118.5083 JPY | 0.0084 SGD = | 1 JPY | 2024-07-12 |
| 1 SGD = | 119.8977 JPY | 0.0083 SGD = | 1 JPY | 2024-07-11 |
| 1 SGD = | 119.7492 JPY | 0.0084 SGD = | 1 JPY | 2024-07-10 |
| 1 SGD = | 119.2532 JPY | 0.0084 SGD = | 1 JPY | 2024-07-09 |
| 1 SGD = | 119.3494 JPY | 0.0084 SGD = | 1 JPY | 2024-07-08 |
| 1 SGD = | 119.0806 JPY | 0.0084 SGD = | 1 JPY | 2024-07-07 |
| 1 SGD = | 119.0806 JPY | 0.0084 SGD = | 1 JPY | 2024-07-06 |
| 1 SGD = | 119.0742 JPY | 0.0084 SGD = | 1 JPY | 2024-07-05 |
| 1 SGD = | 119.2994 JPY | 0.0084 SGD = | 1 JPY | 2024-07-04 |
| 1 SGD = | 119.3203 JPY | 0.0084 SGD = | 1 JPY | 2024-07-03 |
| 1 SGD = | 118.9848 JPY | 0.0084 SGD = | 1 JPY | 2024-07-02 |
| 1 SGD = | 118.8607 JPY | 0.0084 SGD = | 1 JPY | 2024-07-01 |
| 1 SGD = | 118.603 JPY | 0.0084 SGD = | 1 JPY | 2024-06-30 |
| 1 SGD = | 118.6066 JPY | 0.0084 SGD = | 1 JPY | 2024-06-29 |
| 1 SGD = | 118.5578 JPY | 0.0084 SGD = | 1 JPY | 2024-06-28 |
| 1 SGD = | 118.3067 JPY | 0.0085 SGD = | 1 JPY | 2024-06-27 |
| 1 SGD = | 117.9341 JPY | 0.0085 SGD = | 1 JPY | 2024-06-26 |
| 1 SGD = | 117.852 JPY | 0.0085 SGD = | 1 JPY | 2024-06-25 |
| 1 SGD = | 117.9636 JPY | 0.0085 SGD = | 1 JPY | 2024-06-24 |
| 1 SGD = | 117.8977 JPY | 0.0085 SGD = | 1 JPY | 2024-06-23 |
| 1 SGD = | 117.8977 JPY | 0.0085 SGD = | 1 JPY | 2024-06-22 |
| 1 SGD = | 117.3399 JPY | 0.0085 SGD = | 1 JPY | 2024-06-21 |
| 1 SGD = | 117.1507 JPY | 0.0085 SGD = | 1 JPY | 2024-06-20 |
| 1 SGD = | 116.8572 JPY | 0.0086 SGD = | 1 JPY | 2024-06-19 |
| 1 SGD = | 116.7711 JPY | 0.0086 SGD = | 1 JPY | 2024-06-18 |
| 1 SGD = | 116.5427 JPY | 0.0086 SGD = | 1 JPY | 2024-06-17 |
| 1 SGD = | 116.2604 JPY | 0.0086 SGD = | 1 JPY | 2024-06-16 |
| 1 SGD = | 116.2826 JPY | 0.0086 SGD = | 1 JPY | 2024-06-15 |
| 1 SGD = | 116.0475 JPY | 0.0086 SGD = | 1 JPY | 2024-06-14 |
| 1 SGD = | 116.5059 JPY | 0.0086 SGD = | 1 JPY | 2024-06-13 |
| 1 SGD = | 116.3491 JPY | 0.0086 SGD = | 1 JPY | 2024-06-12 |
| 1 SGD = | 116.2209 JPY | 0.0086 SGD = | 1 JPY | 2024-06-11 |
| 1 SGD = | 115.9091 JPY | 0.0086 SGD = | 1 JPY | 2024-06-10 |
| 1 SGD = | 116.0261 JPY | 0.0086 SGD = | 1 JPY | 2024-06-09 |
| 1 SGD = | 116.0261 JPY | 0.0086 SGD = | 1 JPY | 2024-06-08 |
| 1 SGD = | 115.6192 JPY | 0.0086 SGD = | 1 JPY | 2024-06-07 |
| 1 SGD = | 115.7802 JPY | 0.0086 SGD = | 1 JPY | 2024-06-06 |
| 1 SGD = | 115.8079 JPY | 0.0086 SGD = | 1 JPY | 2024-06-05 |
| 1 SGD = | 115.0954 JPY | 0.0087 SGD = | 1 JPY | 2024-06-04 |
| 1 SGD = | 116.229 JPY | 0.0086 SGD = | 1 JPY | 2024-06-03 |
| 1 SGD = | 116.1977 JPY | 0.0086 SGD = | 1 JPY | 2024-06-02 |
| 1 SGD = | 116.1977 JPY | 0.0086 SGD = | 1 JPY | 2024-06-01 |
| 1 SGD = | 116.3784 JPY | 0.0086 SGD = | 1 JPY | 2024-05-31 |
| 1 SGD = | 116.1193 JPY | 0.0086 SGD = | 1 JPY | 2024-05-30 |
| 1 SGD = | 116.4578 JPY | 0.0086 SGD = | 1 JPY | 2024-05-29 |
| 1 SGD = | 116.4309 JPY | 0.0086 SGD = | 1 JPY | 2024-05-28 |
| 1 SGD = | 116.3124 JPY | 0.0086 SGD = | 1 JPY | 2024-05-27 |
| 1 SGD = | 116.2544 JPY | 0.0086 SGD = | 1 JPY | 2024-05-26 |
| 1 SGD = | 116.2469 JPY | 0.0086 SGD = | 1 JPY | 2024-05-25 |
| 1 SGD = | 116.2683 JPY | 0.0086 SGD = | 1 JPY | 2024-05-24 |
| 1 SGD = | 116.0996 JPY | 0.0086 SGD = | 1 JPY | 2024-05-23 |
| 1 SGD = | 116.0112 JPY | 0.0086 SGD = | 1 JPY | 2024-05-22 |
| 1 SGD = | 115.9177 JPY | 0.0086 SGD = | 1 JPY | 2024-05-21 |
| 1 SGD = | 115.7009 JPY | 0.0086 SGD = | 1 JPY | 2024-05-20 |
| 1 SGD = | 115.6541 JPY | 0.0086 SGD = | 1 JPY | 2024-05-19 |
| 1 SGD = | 115.6541 JPY | 0.0086 SGD = | 1 JPY | 2024-05-18 |
| 1 SGD = | 115.6804 JPY | 0.0086 SGD = | 1 JPY | 2024-05-17 |
| 1 SGD = | 115.0367 JPY | 0.0087 SGD = | 1 JPY | 2024-05-16 |
| 1 SGD = | 115.5081 JPY | 0.0087 SGD = | 1 JPY | 2024-05-15 |
| 1 SGD = | 115.5396 JPY | 0.0087 SGD = | 1 JPY | 2024-05-14 |
| 1 SGD = | 115.1599 JPY | 0.0087 SGD = | 1 JPY | 2024-05-13 |
| 1 SGD = | 114.9716 JPY | 0.0087 SGD = | 1 JPY | 2024-05-12 |
| 1 SGD = | 114.9875 JPY | 0.0087 SGD = | 1 JPY | 2024-05-11 |
| 1 SGD = | 115.0794 JPY | 0.0087 SGD = | 1 JPY | 2024-05-10 |
| 1 SGD = | 114.941 JPY | 0.0087 SGD = | 1 JPY | 2024-05-09 |
| 1 SGD = | 114.6177 JPY | 0.0087 SGD = | 1 JPY | 2024-05-08 |
| 1 SGD = | 114.1519 JPY | 0.0088 SGD = | 1 JPY | 2024-05-07 |
| 1 SGD = | 113.8847 JPY | 0.0088 SGD = | 1 JPY | 2024-05-06 |
| 1 SGD = | 113.4548 JPY | 0.0088 SGD = | 1 JPY | 2024-05-05 |
| 1 SGD = | 113.4548 JPY | 0.0088 SGD = | 1 JPY | 2024-05-04 |
| 1 SGD = | 113.1814 JPY | 0.0088 SGD = | 1 JPY | 2024-05-03 |
| 1 SGD = | 114.2307 JPY | 0.0088 SGD = | 1 JPY | 2024-05-02 |
| 1 SGD = | 115.7272 JPY | 0.0086 SGD = | 1 JPY | 2024-05-01 |
| 1 SGD = | 115.3072 JPY | 0.0087 SGD = | 1 JPY | 2024-04-30 |
| 1 SGD = | 114.5344 JPY | 0.0087 SGD = | 1 JPY | 2024-04-29 |
| 1 SGD = | 116.0245 JPY | 0.0086 SGD = | 1 JPY | 2024-04-28 |
| 1 SGD = | 116.0245 JPY | 0.0086 SGD = | 1 JPY | 2024-04-27 |
| 1 SGD = | 115.1651 JPY | 0.0087 SGD = | 1 JPY | 2024-04-26 |
| 1 SGD = | 114.4868 JPY | 0.0087 SGD = | 1 JPY | 2024-04-25 |
| 1 SGD = | 113.8231 JPY | 0.0088 SGD = | 1 JPY | 2024-04-24 |
| 1 SGD = | 113.6085 JPY | 0.0088 SGD = | 1 JPY | 2024-04-23 |
| 1 SGD = | 113.5781 JPY | 0.0088 SGD = | 1 JPY | 2024-04-22 |
| 1 SGD = | 113.5863 JPY | 0.0088 SGD = | 1 JPY | 2024-04-21 |
| 1 SGD = | 113.5863 JPY | 0.0088 SGD = | 1 JPY | 2024-04-20 |
| 1 SGD = | 113.4681 JPY | 0.0088 SGD = | 1 JPY | 2024-04-19 |
| 1 SGD = | 113.5476 JPY | 0.0088 SGD = | 1 JPY | 2024-04-18 |
| 1 SGD = | 113.4892 JPY | 0.0088 SGD = | 1 JPY | 2024-04-17 |
| 1 SGD = | 113.2679 JPY | 0.0088 SGD = | 1 JPY | 2024-04-16 |
| 1 SGD = | 113.101 JPY | 0.0088 SGD = | 1 JPY | 2024-04-15 |
| 1 SGD = | 112.6111 JPY | 0.0089 SGD = | 1 JPY | 2024-04-14 |
| 1 SGD = | 112.6111 JPY | 0.0089 SGD = | 1 JPY | 2024-04-13 |
| 1 SGD = | 112.8512 JPY | 0.0089 SGD = | 1 JPY | 2024-04-12 |
| 1 SGD = | 113.17 JPY | 0.0088 SGD = | 1 JPY | 2024-04-11 |
| 1 SGD = | 112.9516 JPY | 0.0089 SGD = | 1 JPY | 2024-04-10 |
| 1 SGD = | 112.8272 JPY | 0.0089 SGD = | 1 JPY | 2024-04-09 |
| 1 SGD = | 112.5499 JPY | 0.0089 SGD = | 1 JPY | 2024-04-08 |
| 1 SGD = | 112.3499 JPY | 0.0089 SGD = | 1 JPY | 2024-04-07 |
| 1 SGD = | 112.3499 JPY | 0.0089 SGD = | 1 JPY | 2024-04-06 |
| 1 SGD = | 112.341 JPY | 0.0089 SGD = | 1 JPY | 2024-04-05 |
| 1 SGD = | 112.6552 JPY | 0.0089 SGD = | 1 JPY | 2024-04-04 |
| 1 SGD = | 112.2249 JPY | 0.0089 SGD = | 1 JPY | 2024-04-03 |
| 1 SGD = | 112.1601 JPY | 0.0089 SGD = | 1 JPY | 2024-04-02 |
| 1 SGD = | 112.2333 JPY | 0.0089 SGD = | 1 JPY | 2024-04-01 |
| 1 SGD = | 112.1822 JPY | 0.0089 SGD = | 1 JPY | 2024-03-31 |
| 1 SGD = | 112.1822 JPY | 0.0089 SGD = | 1 JPY | 2024-03-30 |
| 1 SGD = | 112.1557 JPY | 0.0089 SGD = | 1 JPY | 2024-03-29 |
| 1 SGD = | 112.1104 JPY | 0.0089 SGD = | 1 JPY | 2024-03-28 |
| 1 SGD = | 112.3184 JPY | 0.0089 SGD = | 1 JPY | 2024-03-27 |
| 1 SGD = | 112.5528 JPY | 0.0089 SGD = | 1 JPY | 2024-03-26 |
| 1 SGD = | 112.4443 JPY | 0.0089 SGD = | 1 JPY | 2024-03-25 |
| 1 SGD = | 112.2529 JPY | 0.0089 SGD = | 1 JPY | 2024-03-24 |
| 1 SGD = | 112.2529 JPY | 0.0089 SGD = | 1 JPY | 2024-03-23 |
| 1 SGD = | 112.4223 JPY | 0.0089 SGD = | 1 JPY | 2024-03-22 |
| 1 SGD = | 112.8386 JPY | 0.0089 SGD = | 1 JPY | 2024-03-21 |
| 1 SGD = | 112.809 JPY | 0.0089 SGD = | 1 JPY | 2024-03-20 |
| 1 SGD = | 112.1774 JPY | 0.0089 SGD = | 1 JPY | 2024-03-19 |
| 1 SGD = | 111.5274 JPY | 0.009 SGD = | 1 JPY | 2024-03-18 |
| 1 SGD = | 111.4613 JPY | 0.009 SGD = | 1 JPY | 2024-03-17 |
| 1 SGD = | 111.4613 JPY | 0.009 SGD = | 1 JPY | 2024-03-16 |
| 1 SGD = | 111.2162 JPY | 0.009 SGD = | 1 JPY | 2024-03-15 |
| 1 SGD = | 110.9492 JPY | 0.009 SGD = | 1 JPY | 2024-03-14 |
| 1 SGD = | 110.9702 JPY | 0.009 SGD = | 1 JPY | 2024-03-13 |
| 1 SGD = | 110.76 JPY | 0.009 SGD = | 1 JPY | 2024-03-12 |
| 1 SGD = | 110.2538 JPY | 0.0091 SGD = | 1 JPY | 2024-03-11 |
| 1 SGD = | 110.2932 JPY | 0.0091 SGD = | 1 JPY | 2024-03-10 |
| 1 SGD = | 110.2932 JPY | 0.0091 SGD = | 1 JPY | 2024-03-09 |
| 1 SGD = | 110.4962 JPY | 0.0091 SGD = | 1 JPY | 2024-03-08 |
| 1 SGD = | 110.7103 JPY | 0.009 SGD = | 1 JPY | 2024-03-07 |
| 1 SGD = | 111.6342 JPY | 0.009 SGD = | 1 JPY | 2024-03-06 |
| 1 SGD = | 111.9421 JPY | 0.0089 SGD = | 1 JPY | 2024-03-05 |
| 1 SGD = | 111.9948 JPY | 0.0089 SGD = | 1 JPY | 2024-03-04 |
| 1 SGD = | 111.6114 JPY | 0.009 SGD = | 1 JPY | 2024-03-03 |
| 1 SGD = | 111.6114 JPY | 0.009 SGD = | 1 JPY | 2024-03-02 |
| 1 SGD = | 111.6738 JPY | 0.009 SGD = | 1 JPY | 2024-03-01 |
| 1 SGD = | 111.5971 JPY | 0.009 SGD = | 1 JPY | 2024-02-29 |
| 1 SGD = | 111.9195 JPY | 0.0089 SGD = | 1 JPY | 2024-02-28 |
| 1 SGD = | 111.8651 JPY | 0.0089 SGD = | 1 JPY | 2024-02-27 |
| 1 SGD = | 112.088 JPY | 0.0089 SGD = | 1 JPY | 2024-02-26 |
| 1 SGD = | 112.048 JPY | 0.0089 SGD = | 1 JPY | 2024-02-25 |
| 1 SGD = | 112.048 JPY | 0.0089 SGD = | 1 JPY | 2024-02-24 |
| 1 SGD = | 112.0991 JPY | 0.0089 SGD = | 1 JPY | 2024-02-23 |
| 1 SGD = | 111.9771 JPY | 0.0089 SGD = | 1 JPY | 2024-02-22 |
| 1 SGD = | 111.6199 JPY | 0.009 SGD = | 1 JPY | 2024-02-21 |
| 1 SGD = | 111.6698 JPY | 0.009 SGD = | 1 JPY | 2024-02-20 |
| 1 SGD = | 111.4354 JPY | 0.009 SGD = | 1 JPY | 2024-02-19 |
| 1 SGD = | 111.2811 JPY | 0.009 SGD = | 1 JPY | 2024-02-18 |
| 1 SGD = | 111.2811 JPY | 0.009 SGD = | 1 JPY | 2024-02-17 |
| 1 SGD = | 111.6206 JPY | 0.009 SGD = | 1 JPY | 2024-02-16 |
| 1 SGD = | 111.3611 JPY | 0.009 SGD = | 1 JPY | 2024-02-15 |
| 1 SGD = | 111.5797 JPY | 0.009 SGD = | 1 JPY | 2024-02-14 |
| 1 SGD = | 111.1545 JPY | 0.009 SGD = | 1 JPY | 2024-02-13 |
| 1 SGD = | 110.8357 JPY | 0.009 SGD = | 1 JPY | 2024-02-12 |
| 1 SGD = | 110.9357 JPY | 0.009 SGD = | 1 JPY | 2024-02-11 |
| 1 SGD = | 110.9357 JPY | 0.009 SGD = | 1 JPY | 2024-02-10 |
| 1 SGD = | 110.9596 JPY | 0.009 SGD = | 1 JPY | 2024-02-09 |
| 1 SGD = | 110.7863 JPY | 0.009 SGD = | 1 JPY | 2024-02-08 |
| 1 SGD = | 110.2719 JPY | 0.0091 SGD = | 1 JPY | 2024-02-07 |
| 1 SGD = | 110.5027 JPY | 0.009 SGD = | 1 JPY | 2024-02-06 |
| 1 SGD = | 110.2549 JPY | 0.0091 SGD = | 1 JPY | 2024-02-05 |
| 1 SGD = | 110.3899 JPY | 0.0091 SGD = | 1 JPY | 2024-02-04 |
| 1 SGD = | 110.3899 JPY | 0.0091 SGD = | 1 JPY | 2024-02-03 |
| 1 SGD = | 109.7652 JPY | 0.0091 SGD = | 1 JPY | 2024-02-02 |
| 1 SGD = | 109.4773 JPY | 0.0091 SGD = | 1 JPY | 2024-02-01 |
| 1 SGD = | 110.3235 JPY | 0.0091 SGD = | 1 JPY | 2024-01-31 |
| 1 SGD = | 109.9722 JPY | 0.0091 SGD = | 1 JPY | 2024-01-30 |
| 1 SGD = | 110.1909 JPY | 0.0091 SGD = | 1 JPY | 2024-01-29 |
| 1 SGD = | 110.3224 JPY | 0.0091 SGD = | 1 JPY | 2024-01-28 |
| 1 SGD = | 110.3224 JPY | 0.0091 SGD = | 1 JPY | 2024-01-27 |
| 1 SGD = | 110.1966 JPY | 0.0091 SGD = | 1 JPY | 2024-01-26 |
| 1 SGD = | 110.1857 JPY | 0.0091 SGD = | 1 JPY | 2024-01-25 |
| 1 SGD = | 110.2139 JPY | 0.0091 SGD = | 1 JPY | 2024-01-24 |
| 1 SGD = | 110.548 JPY | 0.009 SGD = | 1 JPY | 2024-01-23 |
| 1 SGD = | 110.3311 JPY | 0.0091 SGD = | 1 JPY | 2024-01-22 |
| 1 SGD = | 110.4863 JPY | 0.0091 SGD = | 1 JPY | 2024-01-21 |
| 1 SGD = | 110.4863 JPY | 0.0091 SGD = | 1 JPY | 2024-01-20 |
| 1 SGD = | 110.3199 JPY | 0.0091 SGD = | 1 JPY | 2024-01-19 |
| 1 SGD = | 110.0839 JPY | 0.0091 SGD = | 1 JPY | 2024-01-18 |
| 1 SGD = | 109.8936 JPY | 0.0091 SGD = | 1 JPY | 2024-01-17 |
| 1 SGD = | 109.375 JPY | 0.0091 SGD = | 1 JPY | 2024-01-16 |
| 1 SGD = | 109.2058 JPY | 0.0092 SGD = | 1 JPY | 2024-01-15 |
| 1 SGD = | 108.7004 JPY | 0.0092 SGD = | 1 JPY | 2024-01-14 |
| 1 SGD = | 108.7004 JPY | 0.0092 SGD = | 1 JPY | 2024-01-13 |
| 1 SGD = | 109.0362 JPY | 0.0092 SGD = | 1 JPY | 2024-01-12 |
| 1 SGD = | 109.3428 JPY | 0.0091 SGD = | 1 JPY | 2024-01-11 |
| 1 SGD = | 108.8672 JPY | 0.0092 SGD = | 1 JPY | 2024-01-10 |
| 1 SGD = | 108.2935 JPY | 0.0092 SGD = | 1 JPY | 2024-01-09 |
| 1 SGD = | 108.5264 JPY | 0.0092 SGD = | 1 JPY | 2024-01-08 |
| 1 SGD = | 108.6909 JPY | 0.0092 SGD = | 1 JPY | 2024-01-07 |
| 1 SGD = | 108.6909 JPY | 0.0092 SGD = | 1 JPY | 2024-01-06 |
| 1 SGD = | 109.0785 JPY | 0.0092 SGD = | 1 JPY | 2024-01-05 |
| 1 SGD = | 108.2433 JPY | 0.0092 SGD = | 1 JPY | 2024-01-04 |
| 1 SGD = | 107.4899 JPY | 0.0093 SGD = | 1 JPY | 2024-01-03 |
| 1 SGD = | 107.0036 JPY | 0.0093 SGD = | 1 JPY | 2024-01-02 |
| 1 SGD = | 106.8814 JPY | 0.0094 SGD = | 1 JPY | 2024-01-01 |
| 1 SGD = | 106.7805 JPY | 0.0094 SGD = | 1 JPY | 2023-12-31 |
| 1 SGD = | 106.7805 JPY | 0.0094 SGD = | 1 JPY | 2023-12-30 |
| 1 SGD = | 107.3621 JPY | 0.0093 SGD = | 1 JPY | 2023-12-29 |
| 1 SGD = | 107.4565 JPY | 0.0093 SGD = | 1 JPY | 2023-12-28 |
| 1 SGD = | 107.8145 JPY | 0.0093 SGD = | 1 JPY | 2023-12-27 |
| 1 SGD = | 107.5375 JPY | 0.0093 SGD = | 1 JPY | 2023-12-26 |
| 1 SGD = | 107.5259 JPY | 0.0093 SGD = | 1 JPY | 2023-12-25 |
| 1 SGD = | 107.476 JPY | 0.0093 SGD = | 1 JPY | 2023-12-24 |
| 1 SGD = | 107.5004 JPY | 0.0093 SGD = | 1 JPY | 2023-12-23 |
| 1 SGD = | 107.35 JPY | 0.0093 SGD = | 1 JPY | 2023-12-22 |
| 1 SGD = | 107.5093 JPY | 0.0093 SGD = | 1 JPY | 2023-12-21 |
| 1 SGD = | 108.0386 JPY | 0.0093 SGD = | 1 JPY | 2023-12-20 |
| 1 SGD = | 108.4938 JPY | 0.0092 SGD = | 1 JPY | 2023-12-19 |
| 1 SGD = | 107.1831 JPY | 0.0093 SGD = | 1 JPY | 2023-12-18 |
| 1 SGD = | 106.541 JPY | 0.0094 SGD = | 1 JPY | 2023-12-17 |
| 1 SGD = | 106.541 JPY | 0.0094 SGD = | 1 JPY | 2023-12-16 |
| 1 SGD = | 106.8035 JPY | 0.0094 SGD = | 1 JPY | 2023-12-15 |
| 1 SGD = | 106.4314 JPY | 0.0094 SGD = | 1 JPY | 2023-12-14 |
| 1 SGD = | 108.3757 JPY | 0.0092 SGD = | 1 JPY | 2023-12-13 |
| 1 SGD = | 108.5748 JPY | 0.0092 SGD = | 1 JPY | 2023-12-12 |
| 1 SGD = | 108.3529 JPY | 0.0092 SGD = | 1 JPY | 2023-12-11 |
| 1 SGD = | 108.0236 JPY | 0.0093 SGD = | 1 JPY | 2023-12-10 |
| 1 SGD = | 108.0236 JPY | 0.0093 SGD = | 1 JPY | 2023-12-09 |
| 1 SGD = | 107.7916 JPY | 0.0093 SGD = | 1 JPY | 2023-12-08 |
| 1 SGD = | 108.1369 JPY | 0.0092 SGD = | 1 JPY | 2023-12-07 |
| 1 SGD = | 109.8931 JPY | 0.0091 SGD = | 1 JPY | 2023-12-06 |
| 1 SGD = | 109.8511 JPY | 0.0091 SGD = | 1 JPY | 2023-12-05 |
| 1 SGD = | 109.7775 JPY | 0.0091 SGD = | 1 JPY | 2023-12-04 |
| 1 SGD = | 110.0967 JPY | 0.0091 SGD = | 1 JPY | 2023-12-03 |
| 1 SGD = | 110.0892 JPY | 0.0091 SGD = | 1 JPY | 2023-12-02 |
| 1 SGD = | 110.7136 JPY | 0.009 SGD = | 1 JPY | 2023-12-01 |
| 1 SGD = | 109.9862 JPY | 0.0091 SGD = | 1 JPY | 2023-11-30 |
| 1 SGD = | 110.5426 JPY | 0.009 SGD = | 1 JPY | 2023-11-29 |
| 1 SGD = | 111.2108 JPY | 0.009 SGD = | 1 JPY | 2023-11-28 |
| 1 SGD = | 111.4133 JPY | 0.009 SGD = | 1 JPY | 2023-11-27 |
| 1 SGD = | 111.5078 JPY | 0.009 SGD = | 1 JPY | 2023-11-26 |
| 1 SGD = | 111.5078 JPY | 0.009 SGD = | 1 JPY | 2023-11-25 |
| 1 SGD = | 111.5315 JPY | 0.009 SGD = | 1 JPY | 2023-11-24 |
| 1 SGD = | 111.2178 JPY | 0.009 SGD = | 1 JPY | 2023-11-23 |
| 1 SGD = | 111.0746 JPY | 0.009 SGD = | 1 JPY | 2023-11-22 |