Last Year History for SGD/KES
SGD |
KES |
SGD |
KES |
Date |
1 SGD = |
99.3056 KES |
0.0101 SGD = |
1 KES |
2024-04-25 |
1 SGD = |
98.8077 KES |
0.0101 SGD = |
1 KES |
2024-04-24 |
1 SGD = |
98.3198 KES |
0.0102 SGD = |
1 KES |
2024-04-23 |
1 SGD = |
97.9738 KES |
0.0102 SGD = |
1 KES |
2024-04-22 |
1 SGD = |
96.3873 KES |
0.0104 SGD = |
1 KES |
2024-04-21 |
1 SGD = |
96.3873 KES |
0.0104 SGD = |
1 KES |
2024-04-20 |
1 SGD = |
98.0536 KES |
0.0102 SGD = |
1 KES |
2024-04-19 |
1 SGD = |
97.7977 KES |
0.0102 SGD = |
1 KES |
2024-04-18 |
1 SGD = |
96.9021 KES |
0.0103 SGD = |
1 KES |
2024-04-17 |
1 SGD = |
96.3688 KES |
0.0104 SGD = |
1 KES |
2024-04-16 |
1 SGD = |
96.2874 KES |
0.0104 SGD = |
1 KES |
2024-04-15 |
1 SGD = |
93.4509 KES |
0.0107 SGD = |
1 KES |
2024-04-14 |
1 SGD = |
95.511 KES |
0.0105 SGD = |
1 KES |
2024-04-13 |
1 SGD = |
95.7327 KES |
0.0104 SGD = |
1 KES |
2024-04-12 |
1 SGD = |
96.0508 KES |
0.0104 SGD = |
1 KES |
2024-04-11 |
1 SGD = |
96.7965 KES |
0.0103 SGD = |
1 KES |
2024-04-10 |
1 SGD = |
96.5968 KES |
0.0104 SGD = |
1 KES |
2024-04-09 |
1 SGD = |
96.4051 KES |
0.0104 SGD = |
1 KES |
2024-04-08 |
1 SGD = |
96.2072 KES |
0.0104 SGD = |
1 KES |
2024-04-07 |
1 SGD = |
96.2072 KES |
0.0104 SGD = |
1 KES |
2024-04-06 |
1 SGD = |
96.6339 KES |
0.0103 SGD = |
1 KES |
2024-04-05 |
1 SGD = |
96.8776 KES |
0.0103 SGD = |
1 KES |
2024-04-04 |
1 SGD = |
97.0612 KES |
0.0103 SGD = |
1 KES |
2024-04-03 |
1 SGD = |
97.0576 KES |
0.0103 SGD = |
1 KES |
2024-04-02 |
1 SGD = |
98.1859 KES |
0.0102 SGD = |
1 KES |
2024-04-01 |
1 SGD = |
98.0832 KES |
0.0102 SGD = |
1 KES |
2024-03-31 |
1 SGD = |
98.0832 KES |
0.0102 SGD = |
1 KES |
2024-03-30 |
1 SGD = |
98.2726 KES |
0.0102 SGD = |
1 KES |
2024-03-29 |
1 SGD = |
97.3419 KES |
0.0103 SGD = |
1 KES |
2024-03-28 |
1 SGD = |
97.5773 KES |
0.0102 SGD = |
1 KES |
2024-03-27 |
1 SGD = |
97.843 KES |
0.0102 SGD = |
1 KES |
2024-03-26 |
1 SGD = |
98.1894 KES |
0.0102 SGD = |
1 KES |
2024-03-25 |
1 SGD = |
97.7826 KES |
0.0102 SGD = |
1 KES |
2024-03-24 |
1 SGD = |
97.7826 KES |
0.0102 SGD = |
1 KES |
2024-03-23 |
1 SGD = |
98.2464 KES |
0.0102 SGD = |
1 KES |
2024-03-22 |
1 SGD = |
99.333 KES |
0.0101 SGD = |
1 KES |
2024-03-21 |
1 SGD = |
98.7282 KES |
0.0101 SGD = |
1 KES |
2024-03-20 |
1 SGD = |
98.8282 KES |
0.0101 SGD = |
1 KES |
2024-03-19 |
1 SGD = |
100.16 KES |
0.01 SGD = |
1 KES |
2024-03-18 |
1 SGD = |
102.8582 KES |
0.0097 SGD = |
1 KES |
2024-03-17 |
1 SGD = |
102.8582 KES |
0.0097 SGD = |
1 KES |
2024-03-16 |
1 SGD = |
100.578 KES |
0.0099 SGD = |
1 KES |
2024-03-15 |
1 SGD = |
101.729 KES |
0.0098 SGD = |
1 KES |
2024-03-14 |
1 SGD = |
103.1006 KES |
0.0097 SGD = |
1 KES |
2024-03-13 |
1 SGD = |
104.4296 KES |
0.0096 SGD = |
1 KES |
2024-03-12 |
1 SGD = |
104.9047 KES |
0.0095 SGD = |
1 KES |
2024-03-11 |
1 SGD = |
108.2241 KES |
0.0092 SGD = |
1 KES |
2024-03-10 |
1 SGD = |
108.2241 KES |
0.0092 SGD = |
1 KES |
2024-03-09 |
1 SGD = |
105.1651 KES |
0.0095 SGD = |
1 KES |
2024-03-08 |
1 SGD = |
107.0656 KES |
0.0093 SGD = |
1 KES |
2024-03-07 |
1 SGD = |
106.6058 KES |
0.0094 SGD = |
1 KES |
2024-03-06 |
1 SGD = |
106.8478 KES |
0.0094 SGD = |
1 KES |
2024-03-05 |
1 SGD = |
108.3309 KES |
0.0092 SGD = |
1 KES |
2024-03-04 |
1 SGD = |
107.0962 KES |
0.0093 SGD = |
1 KES |
2024-03-03 |
1 SGD = |
107.0962 KES |
0.0093 SGD = |
1 KES |
2024-03-02 |
1 SGD = |
108.8011 KES |
0.0092 SGD = |
1 KES |
2024-03-01 |
1 SGD = |
109.2945 KES |
0.0091 SGD = |
1 KES |
2024-02-29 |
1 SGD = |
109.1963 KES |
0.0092 SGD = |
1 KES |
2024-02-28 |
1 SGD = |
109.0356 KES |
0.0092 SGD = |
1 KES |
2024-02-27 |
1 SGD = |
108.2692 KES |
0.0092 SGD = |
1 KES |
2024-02-26 |
1 SGD = |
106.7556 KES |
0.0094 SGD = |
1 KES |
2024-02-25 |
1 SGD = |
106.7556 KES |
0.0094 SGD = |
1 KES |
2024-02-24 |
1 SGD = |
108.5792 KES |
0.0092 SGD = |
1 KES |
2024-02-23 |
1 SGD = |
108.8756 KES |
0.0092 SGD = |
1 KES |
2024-02-22 |
1 SGD = |
108.2734 KES |
0.0092 SGD = |
1 KES |
2024-02-21 |
1 SGD = |
107.4727 KES |
0.0093 SGD = |
1 KES |
2024-02-20 |
1 SGD = |
107.3552 KES |
0.0093 SGD = |
1 KES |
2024-02-19 |
1 SGD = |
104.8238 KES |
0.0095 SGD = |
1 KES |
2024-02-18 |
1 SGD = |
107.4106 KES |
0.0093 SGD = |
1 KES |
2024-02-17 |
1 SGD = |
107.3425 KES |
0.0093 SGD = |
1 KES |
2024-02-16 |
1 SGD = |
115.4059 KES |
0.0087 SGD = |
1 KES |
2024-02-15 |
1 SGD = |
112.9972 KES |
0.0088 SGD = |
1 KES |
2024-02-14 |
1 SGD = |
115.9679 KES |
0.0086 SGD = |
1 KES |
2024-02-13 |
1 SGD = |
117.6464 KES |
0.0085 SGD = |
1 KES |
2024-02-12 |
1 SGD = |
120.6136 KES |
0.0083 SGD = |
1 KES |
2024-02-11 |
1 SGD = |
120.6136 KES |
0.0083 SGD = |
1 KES |
2024-02-10 |
1 SGD = |
118.8506 KES |
0.0084 SGD = |
1 KES |
2024-02-09 |
1 SGD = |
118.8813 KES |
0.0084 SGD = |
1 KES |
2024-02-08 |
1 SGD = |
119.4822 KES |
0.0084 SGD = |
1 KES |
2024-02-07 |
1 SGD = |
119.2139 KES |
0.0084 SGD = |
1 KES |
2024-02-06 |
1 SGD = |
121.884 KES |
0.0082 SGD = |
1 KES |
2024-02-05 |
1 SGD = |
119.4137 KES |
0.0084 SGD = |
1 KES |
2024-02-04 |
1 SGD = |
119.4137 KES |
0.0084 SGD = |
1 KES |
2024-02-03 |
1 SGD = |
120.1608 KES |
0.0083 SGD = |
1 KES |
2024-02-02 |
1 SGD = |
119.6584 KES |
0.0084 SGD = |
1 KES |
2024-02-01 |
1 SGD = |
119.7806 KES |
0.0083 SGD = |
1 KES |
2024-01-31 |
1 SGD = |
120.8286 KES |
0.0083 SGD = |
1 KES |
2024-01-30 |
1 SGD = |
120.5659 KES |
0.0083 SGD = |
1 KES |
2024-01-29 |
1 SGD = |
121.0907 KES |
0.0083 SGD = |
1 KES |
2024-01-28 |
1 SGD = |
121.0907 KES |
0.0083 SGD = |
1 KES |
2024-01-27 |
1 SGD = |
121.6463 KES |
0.0082 SGD = |
1 KES |
2024-01-26 |
1 SGD = |
122.0557 KES |
0.0082 SGD = |
1 KES |
2024-01-25 |
1 SGD = |
122.184 KES |
0.0082 SGD = |
1 KES |
2024-01-24 |
1 SGD = |
121.2214 KES |
0.0082 SGD = |
1 KES |
2024-01-23 |
1 SGD = |
121.1258 KES |
0.0083 SGD = |
1 KES |
2024-01-22 |
1 SGD = |
118.4651 KES |
0.0084 SGD = |
1 KES |
2024-01-21 |
1 SGD = |
120.6369 KES |
0.0083 SGD = |
1 KES |
2024-01-20 |
1 SGD = |
120.7964 KES |
0.0083 SGD = |
1 KES |
2024-01-19 |
1 SGD = |
120.2385 KES |
0.0083 SGD = |
1 KES |
2024-01-18 |
1 SGD = |
119.747 KES |
0.0084 SGD = |
1 KES |
2024-01-17 |
1 SGD = |
119.4713 KES |
0.0084 SGD = |
1 KES |
2024-01-16 |
1 SGD = |
118.6733 KES |
0.0084 SGD = |
1 KES |
2024-01-15 |
1 SGD = |
118.5736 KES |
0.0084 SGD = |
1 KES |
2024-01-14 |
1 SGD = |
118.5736 KES |
0.0084 SGD = |
1 KES |
2024-01-13 |
1 SGD = |
119.4411 KES |
0.0084 SGD = |
1 KES |
2024-01-12 |
1 SGD = |
119.9346 KES |
0.0083 SGD = |
1 KES |
2024-01-11 |
1 SGD = |
118.8679 KES |
0.0084 SGD = |
1 KES |
2024-01-10 |
1 SGD = |
118.7684 KES |
0.0084 SGD = |
1 KES |
2024-01-09 |
1 SGD = |
118.7461 KES |
0.0084 SGD = |
1 KES |
2024-01-08 |
1 SGD = |
116.5717 KES |
0.0086 SGD = |
1 KES |
2024-01-07 |
1 SGD = |
116.5717 KES |
0.0086 SGD = |
1 KES |
2024-01-06 |
1 SGD = |
118.1301 KES |
0.0085 SGD = |
1 KES |
2024-01-05 |
1 SGD = |
118.5866 KES |
0.0084 SGD = |
1 KES |
2024-01-04 |
1 SGD = |
118.6803 KES |
0.0084 SGD = |
1 KES |
2024-01-03 |
1 SGD = |
118.8039 KES |
0.0084 SGD = |
1 KES |
2024-01-02 |
1 SGD = |
119.3179 KES |
0.0084 SGD = |
1 KES |
2024-01-01 |
1 SGD = |
119.1012 KES |
0.0084 SGD = |
1 KES |
2023-12-31 |
1 SGD = |
118.8839 KES |
0.0084 SGD = |
1 KES |
2023-12-30 |
1 SGD = |
118.5768 KES |
0.0084 SGD = |
1 KES |
2023-12-29 |
1 SGD = |
119.31 KES |
0.0084 SGD = |
1 KES |
2023-12-28 |
1 SGD = |
118.2779 KES |
0.0085 SGD = |
1 KES |
2023-12-27 |
1 SGD = |
117.0778 KES |
0.0085 SGD = |
1 KES |
2023-12-26 |
1 SGD = |
117.038 KES |
0.0085 SGD = |
1 KES |
2023-12-25 |
1 SGD = |
116.7338 KES |
0.0086 SGD = |
1 KES |
2023-12-24 |
1 SGD = |
116.7726 KES |
0.0086 SGD = |
1 KES |
2023-12-23 |
1 SGD = |
117.4538 KES |
0.0085 SGD = |
1 KES |
2023-12-22 |
1 SGD = |
116.1341 KES |
0.0086 SGD = |
1 KES |
2023-12-21 |
1 SGD = |
115.8944 KES |
0.0086 SGD = |
1 KES |
2023-12-20 |
1 SGD = |
115.5113 KES |
0.0087 SGD = |
1 KES |
2023-12-19 |
1 SGD = |
115.1631 KES |
0.0087 SGD = |
1 KES |
2023-12-18 |
1 SGD = |
116.6009 KES |
0.0086 SGD = |
1 KES |
2023-12-17 |
1 SGD = |
116.6009 KES |
0.0086 SGD = |
1 KES |
2023-12-16 |
1 SGD = |
115.5472 KES |
0.0087 SGD = |
1 KES |
2023-12-15 |
1 SGD = |
115.3858 KES |
0.0087 SGD = |
1 KES |
2023-12-14 |
1 SGD = |
114.109 KES |
0.0088 SGD = |
1 KES |
2023-12-13 |
1 SGD = |
114.3724 KES |
0.0087 SGD = |
1 KES |
2023-12-12 |
1 SGD = |
114.194 KES |
0.0088 SGD = |
1 KES |
2023-12-11 |
1 SGD = |
115.4649 KES |
0.0087 SGD = |
1 KES |
2023-12-10 |
1 SGD = |
115.4649 KES |
0.0087 SGD = |
1 KES |
2023-12-09 |
1 SGD = |
114.6081 KES |
0.0087 SGD = |
1 KES |
2023-12-08 |
1 SGD = |
114.436 KES |
0.0087 SGD = |
1 KES |
2023-12-07 |
1 SGD = |
114.2864 KES |
0.0087 SGD = |
1 KES |
2023-12-06 |
1 SGD = |
114.5869 KES |
0.0087 SGD = |
1 KES |
2023-12-05 |
1 SGD = |
114.8109 KES |
0.0087 SGD = |
1 KES |
2023-12-04 |
1 SGD = |
114.2344 KES |
0.0088 SGD = |
1 KES |
2023-12-03 |
1 SGD = |
114.9145 KES |
0.0087 SGD = |
1 KES |
2023-12-02 |
1 SGD = |
114.6549 KES |
0.0087 SGD = |
1 KES |
2023-12-01 |
1 SGD = |
114.6437 KES |
0.0087 SGD = |
1 KES |
2023-11-30 |
1 SGD = |
114.9054 KES |
0.0087 SGD = |
1 KES |
2023-11-29 |
1 SGD = |
114.5678 KES |
0.0087 SGD = |
1 KES |
2023-11-28 |
1 SGD = |
114.3356 KES |
0.0087 SGD = |
1 KES |
2023-11-27 |
1 SGD = |
113.2438 KES |
0.0088 SGD = |
1 KES |
2023-11-26 |
1 SGD = |
114.1077 KES |
0.0088 SGD = |
1 KES |
2023-11-25 |
1 SGD = |
114.0223 KES |
0.0088 SGD = |
1 KES |
2023-11-24 |
1 SGD = |
113.9141 KES |
0.0088 SGD = |
1 KES |
2023-11-23 |
1 SGD = |
113.907 KES |
0.0088 SGD = |
1 KES |
2023-11-22 |
1 SGD = |
114.1228 KES |
0.0088 SGD = |
1 KES |
2023-11-21 |
1 SGD = |
113.816 KES |
0.0088 SGD = |
1 KES |
2023-11-20 |
1 SGD = |
112.7474 KES |
0.0089 SGD = |
1 KES |
2023-11-19 |
1 SGD = |
112.7474 KES |
0.0089 SGD = |
1 KES |
2023-11-18 |
1 SGD = |
113.4295 KES |
0.0088 SGD = |
1 KES |
2023-11-17 |
1 SGD = |
112.8558 KES |
0.0089 SGD = |
1 KES |
2023-11-16 |
1 SGD = |
112.879 KES |
0.0089 SGD = |
1 KES |
2023-11-15 |
1 SGD = |
111.6918 KES |
0.009 SGD = |
1 KES |
2023-11-14 |
1 SGD = |
111.9433 KES |
0.0089 SGD = |
1 KES |
2023-11-13 |
1 SGD = |
111.5086 KES |
0.009 SGD = |
1 KES |
2023-11-12 |
1 SGD = |
111.5086 KES |
0.009 SGD = |
1 KES |
2023-11-11 |
1 SGD = |
111.6625 KES |
0.009 SGD = |
1 KES |
2023-11-10 |
1 SGD = |
111.7059 KES |
0.009 SGD = |
1 KES |
2023-11-09 |
1 SGD = |
111.6309 KES |
0.009 SGD = |
1 KES |
2023-11-08 |
1 SGD = |
111.6482 KES |
0.009 SGD = |
1 KES |
2023-11-07 |
1 SGD = |
112.045 KES |
0.0089 SGD = |
1 KES |
2023-11-06 |
1 SGD = |
110.0163 KES |
0.0091 SGD = |
1 KES |
2023-11-05 |
1 SGD = |
110.0163 KES |
0.0091 SGD = |
1 KES |
2023-11-04 |
1 SGD = |
111.0537 KES |
0.009 SGD = |
1 KES |
2023-11-03 |
1 SGD = |
110.5525 KES |
0.009 SGD = |
1 KES |
2023-11-02 |
1 SGD = |
110.0244 KES |
0.0091 SGD = |
1 KES |
2023-11-01 |
1 SGD = |
110.307 KES |
0.0091 SGD = |
1 KES |
2023-10-31 |
1 SGD = |
110.242 KES |
0.0091 SGD = |
1 KES |
2023-10-30 |
1 SGD = |
107.8023 KES |
0.0093 SGD = |
1 KES |
2023-10-29 |
1 SGD = |
107.8023 KES |
0.0093 SGD = |
1 KES |
2023-10-28 |
1 SGD = |
109.8568 KES |
0.0091 SGD = |
1 KES |
2023-10-27 |
1 SGD = |
109.6873 KES |
0.0091 SGD = |
1 KES |
2023-10-26 |
1 SGD = |
109.7019 KES |
0.0091 SGD = |
1 KES |
2023-10-25 |
1 SGD = |
109.9224 KES |
0.0091 SGD = |
1 KES |
2023-10-24 |
1 SGD = |
109.297 KES |
0.0091 SGD = |
1 KES |
2023-10-23 |
1 SGD = |
107.3657 KES |
0.0093 SGD = |
1 KES |
2023-10-22 |
1 SGD = |
107.3657 KES |
0.0093 SGD = |
1 KES |
2023-10-21 |
1 SGD = |
109.2389 KES |
0.0092 SGD = |
1 KES |
2023-10-20 |
1 SGD = |
109.1055 KES |
0.0092 SGD = |
1 KES |
2023-10-19 |
1 SGD = |
109.3688 KES |
0.0091 SGD = |
1 KES |
2023-10-18 |
1 SGD = |
109.1566 KES |
0.0092 SGD = |
1 KES |
2023-10-17 |
1 SGD = |
109.1538 KES |
0.0092 SGD = |
1 KES |
2023-10-16 |
1 SGD = |
107.8373 KES |
0.0093 SGD = |
1 KES |
2023-10-15 |
1 SGD = |
107.8373 KES |
0.0093 SGD = |
1 KES |
2023-10-14 |
1 SGD = |
109.0624 KES |
0.0092 SGD = |
1 KES |
2023-10-13 |
1 SGD = |
109.4527 KES |
0.0091 SGD = |
1 KES |
2023-10-12 |
1 SGD = |
109.3153 KES |
0.0091 SGD = |
1 KES |
2023-10-11 |
1 SGD = |
109.0828 KES |
0.0092 SGD = |
1 KES |
2023-10-10 |
1 SGD = |
108.8992 KES |
0.0092 SGD = |
1 KES |
2023-10-09 |
1 SGD = |
107.8535 KES |
0.0093 SGD = |
1 KES |
2023-10-08 |
1 SGD = |
107.8535 KES |
0.0093 SGD = |
1 KES |
2023-10-07 |
1 SGD = |
108.8253 KES |
0.0092 SGD = |
1 KES |
2023-10-06 |
1 SGD = |
108.3873 KES |
0.0092 SGD = |
1 KES |
2023-10-05 |
1 SGD = |
108.3144 KES |
0.0092 SGD = |
1 KES |
2023-10-04 |
1 SGD = |
108.054 KES |
0.0093 SGD = |
1 KES |
2023-10-03 |
1 SGD = |
108.6728 KES |
0.0092 SGD = |
1 KES |
2023-10-02 |
1 SGD = |
106.8992 KES |
0.0094 SGD = |
1 KES |
2023-10-01 |
1 SGD = |
106.8992 KES |
0.0094 SGD = |
1 KES |
2023-09-30 |
1 SGD = |
108.8312 KES |
0.0092 SGD = |
1 KES |
2023-09-29 |
1 SGD = |
108.127 KES |
0.0092 SGD = |
1 KES |
2023-09-28 |
1 SGD = |
107.9754 KES |
0.0093 SGD = |
1 KES |
2023-09-27 |
1 SGD = |
108.1178 KES |
0.0092 SGD = |
1 KES |
2023-09-26 |
1 SGD = |
108.0512 KES |
0.0093 SGD = |
1 KES |
2023-09-25 |
1 SGD = |
106.3109 KES |
0.0094 SGD = |
1 KES |
2023-09-24 |
1 SGD = |
106.3109 KES |
0.0094 SGD = |
1 KES |
2023-09-23 |
1 SGD = |
107.9284 KES |
0.0093 SGD = |
1 KES |
2023-09-22 |
1 SGD = |
107.7337 KES |
0.0093 SGD = |
1 KES |
2023-09-21 |
1 SGD = |
107.9846 KES |
0.0093 SGD = |
1 KES |
2023-09-20 |
1 SGD = |
107.9588 KES |
0.0093 SGD = |
1 KES |
2023-09-19 |
1 SGD = |
107.77 KES |
0.0093 SGD = |
1 KES |
2023-09-18 |
1 SGD = |
106.7041 KES |
0.0094 SGD = |
1 KES |
2023-09-17 |
1 SGD = |
106.7041 KES |
0.0094 SGD = |
1 KES |
2023-09-16 |
1 SGD = |
107.7828 KES |
0.0093 SGD = |
1 KES |
2023-09-15 |
1 SGD = |
107.7108 KES |
0.0093 SGD = |
1 KES |
2023-09-14 |
1 SGD = |
107.7204 KES |
0.0093 SGD = |
1 KES |
2023-09-13 |
1 SGD = |
107.5036 KES |
0.0093 SGD = |
1 KES |
2023-09-12 |
1 SGD = |
107.547 KES |
0.0093 SGD = |
1 KES |
2023-09-11 |
1 SGD = |
105.9263 KES |
0.0094 SGD = |
1 KES |
2023-09-10 |
1 SGD = |
59.5416 KES |
0.0168 SGD = |
1 KES |
2023-09-09 |
1 SGD = |
107.2293 KES |
0.0093 SGD = |
1 KES |
2023-09-08 |
1 SGD = |
107.0878 KES |
0.0093 SGD = |
1 KES |
2023-09-07 |
1 SGD = |
107.247 KES |
0.0093 SGD = |
1 KES |
2023-09-06 |
1 SGD = |
107.1732 KES |
0.0093 SGD = |
1 KES |
2023-09-05 |
1 SGD = |
107.6234 KES |
0.0093 SGD = |
1 KES |
2023-09-04 |
1 SGD = |
107.4313 KES |
0.0093 SGD = |
1 KES |
2023-09-03 |
1 SGD = |
107.4313 KES |
0.0093 SGD = |
1 KES |
2023-09-02 |
1 SGD = |
107.8097 KES |
0.0093 SGD = |
1 KES |
2023-09-01 |
1 SGD = |
107.6837 KES |
0.0093 SGD = |
1 KES |
2023-08-31 |
1 SGD = |
107.5053 KES |
0.0093 SGD = |
1 KES |
2023-08-30 |
1 SGD = |
107.2613 KES |
0.0093 SGD = |
1 KES |
2023-08-29 |
1 SGD = |
106.9039 KES |
0.0094 SGD = |
1 KES |
2023-08-28 |
1 SGD = |
105.3025 KES |
0.0095 SGD = |
1 KES |
2023-08-27 |
1 SGD = |
105.3025 KES |
0.0095 SGD = |
1 KES |
2023-08-26 |
1 SGD = |
106.9172 KES |
0.0094 SGD = |
1 KES |
2023-08-25 |
1 SGD = |
107.0114 KES |
0.0093 SGD = |
1 KES |
2023-08-24 |
1 SGD = |
106.5852 KES |
0.0094 SGD = |
1 KES |
2023-08-23 |
1 SGD = |
106.7428 KES |
0.0094 SGD = |
1 KES |
2023-08-22 |
1 SGD = |
106.4168 KES |
0.0094 SGD = |
1 KES |
2023-08-21 |
1 SGD = |
104.7731 KES |
0.0095 SGD = |
1 KES |
2023-08-20 |
1 SGD = |
106.1377 KES |
0.0094 SGD = |
1 KES |
2023-08-19 |
1 SGD = |
106.147 KES |
0.0094 SGD = |
1 KES |
2023-08-18 |
1 SGD = |
105.9397 KES |
0.0094 SGD = |
1 KES |
2023-08-17 |
1 SGD = |
106.1447 KES |
0.0094 SGD = |
1 KES |
2023-08-16 |
1 SGD = |
106.0852 KES |
0.0094 SGD = |
1 KES |
2023-08-15 |
1 SGD = |
106.104 KES |
0.0094 SGD = |
1 KES |
2023-08-14 |
1 SGD = |
105.4493 KES |
0.0095 SGD = |
1 KES |
2023-08-13 |
1 SGD = |
105.4493 KES |
0.0095 SGD = |
1 KES |
2023-08-12 |
1 SGD = |
106.3636 KES |
0.0094 SGD = |
1 KES |
2023-08-11 |
1 SGD = |
106.6984 KES |
0.0094 SGD = |
1 KES |
2023-08-10 |
1 SGD = |
106.6535 KES |
0.0094 SGD = |
1 KES |
2023-08-09 |
1 SGD = |
106.3673 KES |
0.0094 SGD = |
1 KES |
2023-08-08 |
1 SGD = |
106.6954 KES |
0.0094 SGD = |
1 KES |
2023-08-07 |
1 SGD = |
105.4006 KES |
0.0095 SGD = |
1 KES |
2023-08-06 |
1 SGD = |
105.4006 KES |
0.0095 SGD = |
1 KES |
2023-08-05 |
1 SGD = |
106.4772 KES |
0.0094 SGD = |
1 KES |
2023-08-04 |
1 SGD = |
106.4218 KES |
0.0094 SGD = |
1 KES |
2023-08-03 |
1 SGD = |
106.5481 KES |
0.0094 SGD = |
1 KES |
2023-08-02 |
1 SGD = |
107.01 KES |
0.0093 SGD = |
1 KES |
2023-08-01 |
1 SGD = |
107.2006 KES |
0.0093 SGD = |
1 KES |
2023-07-31 |
1 SGD = |
106.4302 KES |
0.0094 SGD = |
1 KES |
2023-07-30 |
1 SGD = |
106.4302 KES |
0.0094 SGD = |
1 KES |
2023-07-29 |
1 SGD = |
106.8662 KES |
0.0094 SGD = |
1 KES |
2023-07-28 |
1 SGD = |
107.4511 KES |
0.0093 SGD = |
1 KES |
2023-07-27 |
1 SGD = |
107.1673 KES |
0.0093 SGD = |
1 KES |
2023-07-26 |
1 SGD = |
106.9754 KES |
0.0093 SGD = |
1 KES |
2023-07-25 |
1 SGD = |
106.9397 KES |
0.0094 SGD = |
1 KES |
2023-07-24 |
1 SGD = |
106.7984 KES |
0.0094 SGD = |
1 KES |
2023-07-23 |
1 SGD = |
106.7984 KES |
0.0094 SGD = |
1 KES |
2023-07-22 |
1 SGD = |
106.7239 KES |
0.0094 SGD = |
1 KES |
2023-07-21 |
1 SGD = |
107.2077 KES |
0.0093 SGD = |
1 KES |
2023-07-20 |
1 SGD = |
106.8732 KES |
0.0094 SGD = |
1 KES |
2023-07-19 |
1 SGD = |
107.1868 KES |
0.0093 SGD = |
1 KES |
2023-07-18 |
1 SGD = |
107.095 KES |
0.0093 SGD = |
1 KES |
2023-07-17 |
1 SGD = |
107.3889 KES |
0.0093 SGD = |
1 KES |
2023-07-16 |
1 SGD = |
107.3726 KES |
0.0093 SGD = |
1 KES |
2023-07-15 |
1 SGD = |
107.1023 KES |
0.0093 SGD = |
1 KES |
2023-07-14 |
1 SGD = |
106.6847 KES |
0.0094 SGD = |
1 KES |
2023-07-13 |
1 SGD = |
105.6047 KES |
0.0095 SGD = |
1 KES |
2023-07-12 |
1 SGD = |
105.2306 KES |
0.0095 SGD = |
1 KES |
2023-07-11 |
1 SGD = |
104.542 KES |
0.0096 SGD = |
1 KES |
2023-07-10 |
1 SGD = |
102.3179 KES |
0.0098 SGD = |
1 KES |
2023-07-09 |
1 SGD = |
102.3179 KES |
0.0098 SGD = |
1 KES |
2023-07-08 |
1 SGD = |
104.3208 KES |
0.0096 SGD = |
1 KES |
2023-07-07 |
1 SGD = |
104.189 KES |
0.0096 SGD = |
1 KES |
2023-07-06 |
1 SGD = |
104.1441 KES |
0.0096 SGD = |
1 KES |
2023-07-05 |
1 SGD = |
104.2671 KES |
0.0096 SGD = |
1 KES |
2023-07-04 |
1 SGD = |
104.0211 KES |
0.0096 SGD = |
1 KES |
2023-07-03 |
1 SGD = |
103.9817 KES |
0.0096 SGD = |
1 KES |
2023-07-02 |
1 SGD = |
103.9817 KES |
0.0096 SGD = |
1 KES |
2023-07-01 |
1 SGD = |
103.6535 KES |
0.0096 SGD = |
1 KES |
2023-06-30 |
1 SGD = |
103.8212 KES |
0.0096 SGD = |
1 KES |
2023-06-29 |
1 SGD = |
103.897 KES |
0.0096 SGD = |
1 KES |
2023-06-28 |
1 SGD = |
104.0347 KES |
0.0096 SGD = |
1 KES |
2023-06-27 |
1 SGD = |
102.5527 KES |
0.0098 SGD = |
1 KES |
2023-06-26 |
1 SGD = |
102.3324 KES |
0.0098 SGD = |
1 KES |
2023-06-25 |
1 SGD = |
103.8332 KES |
0.0096 SGD = |
1 KES |
2023-06-23 |
1 SGD = |
104.6755 KES |
0.0096 SGD = |
1 KES |
2023-06-22 |
1 SGD = |
104.3968 KES |
0.0096 SGD = |
1 KES |
2023-06-21 |
1 SGD = |
104.442 KES |
0.0096 SGD = |
1 KES |
2023-06-20 |
1 SGD = |
104.3981 KES |
0.0096 SGD = |
1 KES |
2023-06-19 |
1 SGD = |
103.7107 KES |
0.0096 SGD = |
1 KES |
2023-06-18 |
1 SGD = |
104.5279 KES |
0.0096 SGD = |
1 KES |
2023-06-17 |
1 SGD = |
104.8207 KES |
0.0095 SGD = |
1 KES |
2023-06-16 |
1 SGD = |
104.1931 KES |
0.0096 SGD = |
1 KES |
2023-06-15 |
1 SGD = |
104.1251 KES |
0.0096 SGD = |
1 KES |
2023-06-14 |
1 SGD = |
104.1505 KES |
0.0096 SGD = |
1 KES |
2023-06-13 |
1 SGD = |
103.9531 KES |
0.0096 SGD = |
1 KES |
2023-06-12 |
1 SGD = |
103.404 KES |
0.0097 SGD = |
1 KES |
2023-06-11 |
1 SGD = |
103.404 KES |
0.0097 SGD = |
1 KES |
2023-06-10 |
1 SGD = |
103.5942 KES |
0.0097 SGD = |
1 KES |
2023-06-09 |
1 SGD = |
103.3871 KES |
0.0097 SGD = |
1 KES |
2023-06-08 |
1 SGD = |
103.2439 KES |
0.0097 SGD = |
1 KES |
2023-06-07 |
1 SGD = |
103.0492 KES |
0.0097 SGD = |
1 KES |
2023-06-06 |
1 SGD = |
102.6693 KES |
0.0097 SGD = |
1 KES |
2023-06-05 |
1 SGD = |
101.8358 KES |
0.0098 SGD = |
1 KES |
2023-06-04 |
1 SGD = |
102.7797 KES |
0.0097 SGD = |
1 KES |
2023-06-03 |
1 SGD = |
103.2561 KES |
0.0097 SGD = |
1 KES |
2023-06-02 |
1 SGD = |
102.5442 KES |
0.0098 SGD = |
1 KES |
2023-06-01 |
1 SGD = |
102.3173 KES |
0.0098 SGD = |
1 KES |
2023-05-31 |
1 SGD = |
102.2481 KES |
0.0098 SGD = |
1 KES |
2023-05-30 |
1 SGD = |
102.2512 KES |
0.0098 SGD = |
1 KES |
2023-05-29 |
1 SGD = |
102.4663 KES |
0.0098 SGD = |
1 KES |
2023-05-28 |
1 SGD = |
102.4663 KES |
0.0098 SGD = |
1 KES |
2023-05-27 |
1 SGD = |
102.0378 KES |
0.0098 SGD = |
1 KES |
2023-05-26 |
1 SGD = |
102.4788 KES |
0.0098 SGD = |
1 KES |
2023-05-25 |
1 SGD = |
102.4347 KES |
0.0098 SGD = |
1 KES |
2023-05-24 |
1 SGD = |
102.3539 KES |
0.0098 SGD = |
1 KES |
2023-05-23 |
1 SGD = |
102.264 KES |
0.0098 SGD = |
1 KES |
2023-05-22 |
1 SGD = |
102.3877 KES |
0.0098 SGD = |
1 KES |
2023-05-21 |
1 SGD = |
102.3877 KES |
0.0098 SGD = |
1 KES |
2023-05-20 |
1 SGD = |
102.0378 KES |
0.0098 SGD = |
1 KES |
2023-05-19 |
1 SGD = |
102.3326 KES |
0.0098 SGD = |
1 KES |
2023-05-18 |
1 SGD = |
102.3659 KES |
0.0098 SGD = |
1 KES |
2023-05-17 |
1 SGD = |
102.599 KES |
0.0097 SGD = |
1 KES |
2023-05-16 |
1 SGD = |
102.3396 KES |
0.0098 SGD = |
1 KES |
2023-05-15 |
1 SGD = |
100.5431 KES |
0.0099 SGD = |
1 KES |
2023-05-14 |
1 SGD = |
102.3304 KES |
0.0098 SGD = |
1 KES |
2023-05-13 |
1 SGD = |
102.8164 KES |
0.0097 SGD = |
1 KES |
2023-05-12 |
1 SGD = |
103.1979 KES |
0.0097 SGD = |
1 KES |
2023-05-11 |
1 SGD = |
103.0065 KES |
0.0097 SGD = |
1 KES |
2023-05-10 |
1 SGD = |
102.9917 KES |
0.0097 SGD = |
1 KES |
2023-05-09 |
1 SGD = |
102.898 KES |
0.0097 SGD = |
1 KES |
2023-05-08 |
1 SGD = |
102.9364 KES |
0.0097 SGD = |
1 KES |
2023-05-07 |
1 SGD = |
102.9364 KES |
0.0097 SGD = |
1 KES |
2023-05-06 |
1 SGD = |
102.7473 KES |
0.0097 SGD = |
1 KES |
2023-05-05 |
1 SGD = |
102.518 KES |
0.0098 SGD = |
1 KES |
2023-05-04 |
1 SGD = |
102.0553 KES |
0.0098 SGD = |
1 KES |
2023-05-03 |
1 SGD = |
101.7507 KES |
0.0098 SGD = |
1 KES |
2023-05-02 |
1 SGD = |
101.8559 KES |
0.0098 SGD = |
1 KES |
2023-05-01 |
1 SGD = |
99.1748 KES |
0.0101 SGD = |
1 KES |
2023-04-30 |
1 SGD = |
101.8345 KES |
0.0098 SGD = |
1 KES |
2023-04-29 |
1 SGD = |
101.803 KES |
0.0098 SGD = |
1 KES |
2023-04-28 |
1 SGD = |
101.7618 KES |
0.0098 SGD = |
1 KES |
2023-04-27 |
1 SGD = |
101.3895 KES |
0.0099 SGD = |
1 KES |
2023-04-26 |