Last Year History for SGD/KES
| SGD | KES | SGD | KES | Date |
|---|---|---|---|---|
| 1 SGD = | 96.1581 KES | 0.0104 SGD = | 1 KES | 2024-11-21 |
| 1 SGD = | 96.3979 KES | 0.0104 SGD = | 1 KES | 2024-11-20 |
| 1 SGD = | 96.4768 KES | 0.0104 SGD = | 1 KES | 2024-11-19 |
| 1 SGD = | 96.3104 KES | 0.0104 SGD = | 1 KES | 2024-11-18 |
| 1 SGD = | 96.6689 KES | 0.0103 SGD = | 1 KES | 2024-11-17 |
| 1 SGD = | 96.6689 KES | 0.0103 SGD = | 1 KES | 2024-11-16 |
| 1 SGD = | 96.5859 KES | 0.0104 SGD = | 1 KES | 2024-11-15 |
| 1 SGD = | 96.0875 KES | 0.0104 SGD = | 1 KES | 2024-11-14 |
| 1 SGD = | 96.5943 KES | 0.0104 SGD = | 1 KES | 2024-11-13 |
| 1 SGD = | 96.3492 KES | 0.0104 SGD = | 1 KES | 2024-11-12 |
| 1 SGD = | 96.9145 KES | 0.0103 SGD = | 1 KES | 2024-11-11 |
| 1 SGD = | 97.8538 KES | 0.0102 SGD = | 1 KES | 2024-11-10 |
| 1 SGD = | 97.8538 KES | 0.0102 SGD = | 1 KES | 2024-11-09 |
| 1 SGD = | 97.6296 KES | 0.0102 SGD = | 1 KES | 2024-11-08 |
| 1 SGD = | 97.1428 KES | 0.0103 SGD = | 1 KES | 2024-11-07 |
| 1 SGD = | 96.865 KES | 0.0103 SGD = | 1 KES | 2024-11-06 |
| 1 SGD = | 97.9313 KES | 0.0102 SGD = | 1 KES | 2024-11-05 |
| 1 SGD = | 97.6739 KES | 0.0102 SGD = | 1 KES | 2024-11-04 |
| 1 SGD = | 97.1637 KES | 0.0103 SGD = | 1 KES | 2024-11-03 |
| 1 SGD = | 97.2777 KES | 0.0103 SGD = | 1 KES | 2024-11-02 |
| 1 SGD = | 97.2947 KES | 0.0103 SGD = | 1 KES | 2024-11-01 |
| 1 SGD = | 97.4362 KES | 0.0103 SGD = | 1 KES | 2024-10-31 |
| 1 SGD = | 97.5226 KES | 0.0103 SGD = | 1 KES | 2024-10-30 |
| 1 SGD = | 97.4409 KES | 0.0103 SGD = | 1 KES | 2024-10-29 |
| 1 SGD = | 97.5565 KES | 0.0103 SGD = | 1 KES | 2024-10-28 |
| 1 SGD = | 97.8651 KES | 0.0102 SGD = | 1 KES | 2024-10-27 |
| 1 SGD = | 97.8651 KES | 0.0102 SGD = | 1 KES | 2024-10-26 |
| 1 SGD = | 97.694 KES | 0.0102 SGD = | 1 KES | 2024-10-25 |
| 1 SGD = | 97.6478 KES | 0.0102 SGD = | 1 KES | 2024-10-24 |
| 1 SGD = | 97.9335 KES | 0.0102 SGD = | 1 KES | 2024-10-23 |
| 1 SGD = | 98.3458 KES | 0.0102 SGD = | 1 KES | 2024-10-22 |
| 1 SGD = | 98.4314 KES | 0.0102 SGD = | 1 KES | 2024-10-21 |
| 1 SGD = | 98.5462 KES | 0.0101 SGD = | 1 KES | 2024-10-20 |
| 1 SGD = | 98.5462 KES | 0.0101 SGD = | 1 KES | 2024-10-19 |
| 1 SGD = | 98.2797 KES | 0.0102 SGD = | 1 KES | 2024-10-18 |
| 1 SGD = | 98.178 KES | 0.0102 SGD = | 1 KES | 2024-10-17 |
| 1 SGD = | 98.6878 KES | 0.0101 SGD = | 1 KES | 2024-10-16 |
| 1 SGD = | 98.7227 KES | 0.0101 SGD = | 1 KES | 2024-10-15 |
| 1 SGD = | 98.8611 KES | 0.0101 SGD = | 1 KES | 2024-10-14 |
| 1 SGD = | 98.7036 KES | 0.0101 SGD = | 1 KES | 2024-10-13 |
| 1 SGD = | 98.7036 KES | 0.0101 SGD = | 1 KES | 2024-10-12 |
| 1 SGD = | 98.7909 KES | 0.0101 SGD = | 1 KES | 2024-10-11 |
| 1 SGD = | 98.8836 KES | 0.0101 SGD = | 1 KES | 2024-10-10 |
| 1 SGD = | 98.9309 KES | 0.0101 SGD = | 1 KES | 2024-10-09 |
| 1 SGD = | 98.8292 KES | 0.0101 SGD = | 1 KES | 2024-10-08 |
| 1 SGD = | 98.9309 KES | 0.0101 SGD = | 1 KES | 2024-10-07 |
| 1 SGD = | 99.3656 KES | 0.0101 SGD = | 1 KES | 2024-10-06 |
| 1 SGD = | 99.3656 KES | 0.0101 SGD = | 1 KES | 2024-10-05 |
| 1 SGD = | 99.4342 KES | 0.0101 SGD = | 1 KES | 2024-10-04 |
| 1 SGD = | 99.4488 KES | 0.0101 SGD = | 1 KES | 2024-10-03 |
| 1 SGD = | 100.3027 KES | 0.01 SGD = | 1 KES | 2024-10-02 |
| 1 SGD = | 100.7056 KES | 0.0099 SGD = | 1 KES | 2024-10-01 |
| 1 SGD = | 100.4607 KES | 0.01 SGD = | 1 KES | 2024-09-30 |
| 1 SGD = | 100.7891 KES | 0.0099 SGD = | 1 KES | 2024-09-29 |
| 1 SGD = | 100.7891 KES | 0.0099 SGD = | 1 KES | 2024-09-28 |
| 1 SGD = | 100.3883 KES | 0.01 SGD = | 1 KES | 2024-09-27 |
| 1 SGD = | 100.7236 KES | 0.0099 SGD = | 1 KES | 2024-09-26 |
| 1 SGD = | 99.6039 KES | 0.01 SGD = | 1 KES | 2024-09-25 |
| 1 SGD = | 99.9146 KES | 0.01 SGD = | 1 KES | 2024-09-24 |
| 1 SGD = | 99.8329 KES | 0.01 SGD = | 1 KES | 2024-09-23 |
| 1 SGD = | 99.7421 KES | 0.01 SGD = | 1 KES | 2024-09-22 |
| 1 SGD = | 99.7421 KES | 0.01 SGD = | 1 KES | 2024-09-21 |
| 1 SGD = | 99.9164 KES | 0.01 SGD = | 1 KES | 2024-09-20 |
| 1 SGD = | 100.4131 KES | 0.01 SGD = | 1 KES | 2024-09-19 |
| 1 SGD = | 99.734 KES | 0.01 SGD = | 1 KES | 2024-09-18 |
| 1 SGD = | 99.7502 KES | 0.01 SGD = | 1 KES | 2024-09-17 |
| 1 SGD = | 99.5686 KES | 0.01 SGD = | 1 KES | 2024-09-16 |
| 1 SGD = | 99.3739 KES | 0.0101 SGD = | 1 KES | 2024-09-15 |
| 1 SGD = | 99.3454 KES | 0.0101 SGD = | 1 KES | 2024-09-14 |
| 1 SGD = | 99.3615 KES | 0.0101 SGD = | 1 KES | 2024-09-13 |
| 1 SGD = | 98.8157 KES | 0.0101 SGD = | 1 KES | 2024-09-12 |
| 1 SGD = | 99.0548 KES | 0.0101 SGD = | 1 KES | 2024-09-11 |
| 1 SGD = | 98.8491 KES | 0.0101 SGD = | 1 KES | 2024-09-10 |
| 1 SGD = | 98.5782 KES | 0.0101 SGD = | 1 KES | 2024-09-09 |
| 1 SGD = | 98.874 KES | 0.0101 SGD = | 1 KES | 2024-09-08 |
| 1 SGD = | 98.874 KES | 0.0101 SGD = | 1 KES | 2024-09-07 |
| 1 SGD = | 99.3553 KES | 0.0101 SGD = | 1 KES | 2024-09-06 |
| 1 SGD = | 98.903 KES | 0.0101 SGD = | 1 KES | 2024-09-05 |
| 1 SGD = | 98.5555 KES | 0.0101 SGD = | 1 KES | 2024-09-04 |
| 1 SGD = | 98.365 KES | 0.0102 SGD = | 1 KES | 2024-09-03 |
| 1 SGD = | 98.5171 KES | 0.0102 SGD = | 1 KES | 2024-09-02 |
| 1 SGD = | 98.865 KES | 0.0101 SGD = | 1 KES | 2024-09-01 |
| 1 SGD = | 98.7069 KES | 0.0101 SGD = | 1 KES | 2024-08-31 |
| 1 SGD = | 99.0472 KES | 0.0101 SGD = | 1 KES | 2024-08-30 |
| 1 SGD = | 98.9859 KES | 0.0101 SGD = | 1 KES | 2024-08-29 |
| 1 SGD = | 98.8347 KES | 0.0101 SGD = | 1 KES | 2024-08-28 |
| 1 SGD = | 98.94 KES | 0.0101 SGD = | 1 KES | 2024-08-27 |
| 1 SGD = | 98.8332 KES | 0.0101 SGD = | 1 KES | 2024-08-26 |
| 1 SGD = | 98.4113 KES | 0.0102 SGD = | 1 KES | 2024-08-25 |
| 1 SGD = | 98.3628 KES | 0.0102 SGD = | 1 KES | 2024-08-24 |
| 1 SGD = | 98.3929 KES | 0.0102 SGD = | 1 KES | 2024-08-23 |
| 1 SGD = | 98.6797 KES | 0.0101 SGD = | 1 KES | 2024-08-22 |
| 1 SGD = | 98.6518 KES | 0.0101 SGD = | 1 KES | 2024-08-21 |
| 1 SGD = | 98.4192 KES | 0.0102 SGD = | 1 KES | 2024-08-20 |
| 1 SGD = | 98.4342 KES | 0.0102 SGD = | 1 KES | 2024-08-19 |
| 1 SGD = | 97.5031 KES | 0.0103 SGD = | 1 KES | 2024-08-18 |
| 1 SGD = | 97.5031 KES | 0.0103 SGD = | 1 KES | 2024-08-17 |
| 1 SGD = | 97.8051 KES | 0.0102 SGD = | 1 KES | 2024-08-16 |
| 1 SGD = | 97.8971 KES | 0.0102 SGD = | 1 KES | 2024-08-15 |
| 1 SGD = | 97.8946 KES | 0.0102 SGD = | 1 KES | 2024-08-14 |
| 1 SGD = | 97.3241 KES | 0.0103 SGD = | 1 KES | 2024-08-13 |
| 1 SGD = | 97.4026 KES | 0.0103 SGD = | 1 KES | 2024-08-12 |
| 1 SGD = | 97.3291 KES | 0.0103 SGD = | 1 KES | 2024-08-11 |
| 1 SGD = | 97.3556 KES | 0.0103 SGD = | 1 KES | 2024-08-10 |
| 1 SGD = | 97.6201 KES | 0.0102 SGD = | 1 KES | 2024-08-09 |
| 1 SGD = | 97.371 KES | 0.0103 SGD = | 1 KES | 2024-08-08 |
| 1 SGD = | 97.1364 KES | 0.0103 SGD = | 1 KES | 2024-08-07 |
| 1 SGD = | 97.941 KES | 0.0102 SGD = | 1 KES | 2024-08-06 |
| 1 SGD = | 98.4148 KES | 0.0102 SGD = | 1 KES | 2024-08-05 |
| 1 SGD = | 97.0748 KES | 0.0103 SGD = | 1 KES | 2024-08-04 |
| 1 SGD = | 97.0748 KES | 0.0103 SGD = | 1 KES | 2024-08-03 |
| 1 SGD = | 97.4399 KES | 0.0103 SGD = | 1 KES | 2024-08-02 |
| 1 SGD = | 96.7719 KES | 0.0103 SGD = | 1 KES | 2024-08-01 |
| 1 SGD = | 96.3629 KES | 0.0104 SGD = | 1 KES | 2024-07-31 |
| 1 SGD = | 97.0997 KES | 0.0103 SGD = | 1 KES | 2024-07-30 |
| 1 SGD = | 97.1482 KES | 0.0103 SGD = | 1 KES | 2024-07-29 |
| 1 SGD = | 96.6818 KES | 0.0103 SGD = | 1 KES | 2024-07-28 |
| 1 SGD = | 96.6818 KES | 0.0103 SGD = | 1 KES | 2024-07-27 |
| 1 SGD = | 97.6737 KES | 0.0102 SGD = | 1 KES | 2024-07-26 |
| 1 SGD = | 98.7023 KES | 0.0101 SGD = | 1 KES | 2024-07-25 |
| 1 SGD = | 98.8958 KES | 0.0101 SGD = | 1 KES | 2024-07-24 |
| 1 SGD = | 97.7644 KES | 0.0102 SGD = | 1 KES | 2024-07-23 |
| 1 SGD = | 97.795 KES | 0.0102 SGD = | 1 KES | 2024-07-22 |
| 1 SGD = | 95.4708 KES | 0.0105 SGD = | 1 KES | 2024-07-21 |
| 1 SGD = | 95.4708 KES | 0.0105 SGD = | 1 KES | 2024-07-20 |
| 1 SGD = | 97.4195 KES | 0.0103 SGD = | 1 KES | 2024-07-19 |
| 1 SGD = | 97.1319 KES | 0.0103 SGD = | 1 KES | 2024-07-18 |
| 1 SGD = | 97.2523 KES | 0.0103 SGD = | 1 KES | 2024-07-17 |
| 1 SGD = | 96.7363 KES | 0.0103 SGD = | 1 KES | 2024-07-16 |
| 1 SGD = | 96.1037 KES | 0.0104 SGD = | 1 KES | 2024-07-15 |
| 1 SGD = | 94.7567 KES | 0.0106 SGD = | 1 KES | 2024-07-14 |
| 1 SGD = | 96.1538 KES | 0.0104 SGD = | 1 KES | 2024-07-13 |
| 1 SGD = | 96.2261 KES | 0.0104 SGD = | 1 KES | 2024-07-12 |
| 1 SGD = | 95.1024 KES | 0.0105 SGD = | 1 KES | 2024-07-11 |
| 1 SGD = | 95.6002 KES | 0.0105 SGD = | 1 KES | 2024-07-10 |
| 1 SGD = | 95.1687 KES | 0.0105 SGD = | 1 KES | 2024-07-09 |
| 1 SGD = | 95.2382 KES | 0.0105 SGD = | 1 KES | 2024-07-08 |
| 1 SGD = | 94.2199 KES | 0.0106 SGD = | 1 KES | 2024-07-07 |
| 1 SGD = | 94.2199 KES | 0.0106 SGD = | 1 KES | 2024-07-06 |
| 1 SGD = | 95.0303 KES | 0.0105 SGD = | 1 KES | 2024-07-05 |
| 1 SGD = | 95.0633 KES | 0.0105 SGD = | 1 KES | 2024-07-04 |
| 1 SGD = | 94.9316 KES | 0.0105 SGD = | 1 KES | 2024-07-03 |
| 1 SGD = | 94.5706 KES | 0.0106 SGD = | 1 KES | 2024-07-02 |
| 1 SGD = | 95.1966 KES | 0.0105 SGD = | 1 KES | 2024-07-01 |
| 1 SGD = | 95.3785 KES | 0.0105 SGD = | 1 KES | 2024-06-30 |
| 1 SGD = | 95.289 KES | 0.0105 SGD = | 1 KES | 2024-06-29 |
| 1 SGD = | 95.5417 KES | 0.0105 SGD = | 1 KES | 2024-06-28 |
| 1 SGD = | 95.462 KES | 0.0105 SGD = | 1 KES | 2024-06-27 |
| 1 SGD = | 94.9043 KES | 0.0105 SGD = | 1 KES | 2024-06-26 |
| 1 SGD = | 95.6833 KES | 0.0105 SGD = | 1 KES | 2024-06-25 |
| 1 SGD = | 95.6002 KES | 0.0105 SGD = | 1 KES | 2024-06-24 |
| 1 SGD = | 95.3579 KES | 0.0105 SGD = | 1 KES | 2024-06-23 |
| 1 SGD = | 95.3579 KES | 0.0105 SGD = | 1 KES | 2024-06-22 |
| 1 SGD = | 94.8893 KES | 0.0105 SGD = | 1 KES | 2024-06-21 |
| 1 SGD = | 95.0072 KES | 0.0105 SGD = | 1 KES | 2024-06-20 |
| 1 SGD = | 95.69 KES | 0.0105 SGD = | 1 KES | 2024-06-19 |
| 1 SGD = | 94.9052 KES | 0.0105 SGD = | 1 KES | 2024-06-18 |
| 1 SGD = | 95.683 KES | 0.0105 SGD = | 1 KES | 2024-06-17 |
| 1 SGD = | 95.4295 KES | 0.0105 SGD = | 1 KES | 2024-06-16 |
| 1 SGD = | 95.4295 KES | 0.0105 SGD = | 1 KES | 2024-06-15 |
| 1 SGD = | 94.9177 KES | 0.0105 SGD = | 1 KES | 2024-06-14 |
| 1 SGD = | 95.2459 KES | 0.0105 SGD = | 1 KES | 2024-06-13 |
| 1 SGD = | 94.6662 KES | 0.0106 SGD = | 1 KES | 2024-06-12 |
| 1 SGD = | 95.5277 KES | 0.0105 SGD = | 1 KES | 2024-06-11 |
| 1 SGD = | 95.6694 KES | 0.0105 SGD = | 1 KES | 2024-06-10 |
| 1 SGD = | 97.2468 KES | 0.0103 SGD = | 1 KES | 2024-06-09 |
| 1 SGD = | 97.2468 KES | 0.0103 SGD = | 1 KES | 2024-06-08 |
| 1 SGD = | 96.3088 KES | 0.0104 SGD = | 1 KES | 2024-06-07 |
| 1 SGD = | 96.687 KES | 0.0103 SGD = | 1 KES | 2024-06-06 |
| 1 SGD = | 96.8533 KES | 0.0103 SGD = | 1 KES | 2024-06-05 |
| 1 SGD = | 97.1788 KES | 0.0103 SGD = | 1 KES | 2024-06-04 |
| 1 SGD = | 96.5658 KES | 0.0104 SGD = | 1 KES | 2024-06-03 |
| 1 SGD = | 98.2001 KES | 0.0102 SGD = | 1 KES | 2024-06-02 |
| 1 SGD = | 98.2001 KES | 0.0102 SGD = | 1 KES | 2024-06-01 |
| 1 SGD = | 96.161 KES | 0.0104 SGD = | 1 KES | 2024-05-31 |
| 1 SGD = | 96.5709 KES | 0.0104 SGD = | 1 KES | 2024-05-30 |
| 1 SGD = | 97.8133 KES | 0.0102 SGD = | 1 KES | 2024-05-29 |
| 1 SGD = | 98.4836 KES | 0.0102 SGD = | 1 KES | 2024-05-28 |
| 1 SGD = | 98.5981 KES | 0.0101 SGD = | 1 KES | 2024-05-27 |
| 1 SGD = | 96.5447 KES | 0.0104 SGD = | 1 KES | 2024-05-26 |
| 1 SGD = | 96.5447 KES | 0.0104 SGD = | 1 KES | 2024-05-25 |
| 1 SGD = | 98.1096 KES | 0.0102 SGD = | 1 KES | 2024-05-24 |
| 1 SGD = | 98.1918 KES | 0.0102 SGD = | 1 KES | 2024-05-23 |
| 1 SGD = | 97.8873 KES | 0.0102 SGD = | 1 KES | 2024-05-22 |
| 1 SGD = | 97.6388 KES | 0.0102 SGD = | 1 KES | 2024-05-21 |
| 1 SGD = | 97.3355 KES | 0.0103 SGD = | 1 KES | 2024-05-20 |
| 1 SGD = | 96.4422 KES | 0.0104 SGD = | 1 KES | 2024-05-19 |
| 1 SGD = | 96.4422 KES | 0.0104 SGD = | 1 KES | 2024-05-18 |
| 1 SGD = | 97.2416 KES | 0.0103 SGD = | 1 KES | 2024-05-17 |
| 1 SGD = | 97.0526 KES | 0.0103 SGD = | 1 KES | 2024-05-16 |
| 1 SGD = | 96.5501 KES | 0.0104 SGD = | 1 KES | 2024-05-15 |
| 1 SGD = | 96.2498 KES | 0.0104 SGD = | 1 KES | 2024-05-14 |
| 1 SGD = | 96.7718 KES | 0.0103 SGD = | 1 KES | 2024-05-13 |
| 1 SGD = | 96.9673 KES | 0.0103 SGD = | 1 KES | 2024-05-12 |
| 1 SGD = | 97.0549 KES | 0.0103 SGD = | 1 KES | 2024-05-11 |
| 1 SGD = | 96.8147 KES | 0.0103 SGD = | 1 KES | 2024-05-10 |
| 1 SGD = | 96.5742 KES | 0.0104 SGD = | 1 KES | 2024-05-09 |
| 1 SGD = | 96.6255 KES | 0.0103 SGD = | 1 KES | 2024-05-08 |
| 1 SGD = | 98.226 KES | 0.0102 SGD = | 1 KES | 2024-05-07 |
| 1 SGD = | 99.4201 KES | 0.0101 SGD = | 1 KES | 2024-05-06 |
| 1 SGD = | 97.9437 KES | 0.0102 SGD = | 1 KES | 2024-05-05 |
| 1 SGD = | 97.9437 KES | 0.0102 SGD = | 1 KES | 2024-05-04 |
| 1 SGD = | 99.6465 KES | 0.01 SGD = | 1 KES | 2024-05-03 |
| 1 SGD = | 99.3202 KES | 0.0101 SGD = | 1 KES | 2024-05-02 |
| 1 SGD = | 97.7517 KES | 0.0102 SGD = | 1 KES | 2024-05-01 |
| 1 SGD = | 99.1969 KES | 0.0101 SGD = | 1 KES | 2024-04-30 |
| 1 SGD = | 99.2837 KES | 0.0101 SGD = | 1 KES | 2024-04-29 |
| 1 SGD = | 97.4769 KES | 0.0103 SGD = | 1 KES | 2024-04-28 |
| 1 SGD = | 97.4769 KES | 0.0103 SGD = | 1 KES | 2024-04-27 |
| 1 SGD = | 99.2238 KES | 0.0101 SGD = | 1 KES | 2024-04-26 |
| 1 SGD = | 99.3056 KES | 0.0101 SGD = | 1 KES | 2024-04-25 |
| 1 SGD = | 98.8077 KES | 0.0101 SGD = | 1 KES | 2024-04-24 |
| 1 SGD = | 98.3198 KES | 0.0102 SGD = | 1 KES | 2024-04-23 |
| 1 SGD = | 97.9738 KES | 0.0102 SGD = | 1 KES | 2024-04-22 |
| 1 SGD = | 96.3873 KES | 0.0104 SGD = | 1 KES | 2024-04-21 |
| 1 SGD = | 96.3873 KES | 0.0104 SGD = | 1 KES | 2024-04-20 |
| 1 SGD = | 98.0536 KES | 0.0102 SGD = | 1 KES | 2024-04-19 |
| 1 SGD = | 97.7977 KES | 0.0102 SGD = | 1 KES | 2024-04-18 |
| 1 SGD = | 96.9021 KES | 0.0103 SGD = | 1 KES | 2024-04-17 |
| 1 SGD = | 96.3688 KES | 0.0104 SGD = | 1 KES | 2024-04-16 |
| 1 SGD = | 96.2874 KES | 0.0104 SGD = | 1 KES | 2024-04-15 |
| 1 SGD = | 93.4509 KES | 0.0107 SGD = | 1 KES | 2024-04-14 |
| 1 SGD = | 95.511 KES | 0.0105 SGD = | 1 KES | 2024-04-13 |
| 1 SGD = | 95.7327 KES | 0.0104 SGD = | 1 KES | 2024-04-12 |
| 1 SGD = | 96.0508 KES | 0.0104 SGD = | 1 KES | 2024-04-11 |
| 1 SGD = | 96.7965 KES | 0.0103 SGD = | 1 KES | 2024-04-10 |
| 1 SGD = | 96.5968 KES | 0.0104 SGD = | 1 KES | 2024-04-09 |
| 1 SGD = | 96.4051 KES | 0.0104 SGD = | 1 KES | 2024-04-08 |
| 1 SGD = | 96.2072 KES | 0.0104 SGD = | 1 KES | 2024-04-07 |
| 1 SGD = | 96.2072 KES | 0.0104 SGD = | 1 KES | 2024-04-06 |
| 1 SGD = | 96.6339 KES | 0.0103 SGD = | 1 KES | 2024-04-05 |
| 1 SGD = | 96.8776 KES | 0.0103 SGD = | 1 KES | 2024-04-04 |
| 1 SGD = | 97.0612 KES | 0.0103 SGD = | 1 KES | 2024-04-03 |
| 1 SGD = | 97.0576 KES | 0.0103 SGD = | 1 KES | 2024-04-02 |
| 1 SGD = | 98.1859 KES | 0.0102 SGD = | 1 KES | 2024-04-01 |
| 1 SGD = | 98.0832 KES | 0.0102 SGD = | 1 KES | 2024-03-31 |
| 1 SGD = | 98.0832 KES | 0.0102 SGD = | 1 KES | 2024-03-30 |
| 1 SGD = | 98.2726 KES | 0.0102 SGD = | 1 KES | 2024-03-29 |
| 1 SGD = | 97.3419 KES | 0.0103 SGD = | 1 KES | 2024-03-28 |
| 1 SGD = | 97.5773 KES | 0.0102 SGD = | 1 KES | 2024-03-27 |
| 1 SGD = | 97.843 KES | 0.0102 SGD = | 1 KES | 2024-03-26 |
| 1 SGD = | 98.1894 KES | 0.0102 SGD = | 1 KES | 2024-03-25 |
| 1 SGD = | 97.7826 KES | 0.0102 SGD = | 1 KES | 2024-03-24 |
| 1 SGD = | 97.7826 KES | 0.0102 SGD = | 1 KES | 2024-03-23 |
| 1 SGD = | 98.2464 KES | 0.0102 SGD = | 1 KES | 2024-03-22 |
| 1 SGD = | 99.333 KES | 0.0101 SGD = | 1 KES | 2024-03-21 |
| 1 SGD = | 98.7282 KES | 0.0101 SGD = | 1 KES | 2024-03-20 |
| 1 SGD = | 98.8282 KES | 0.0101 SGD = | 1 KES | 2024-03-19 |
| 1 SGD = | 100.16 KES | 0.01 SGD = | 1 KES | 2024-03-18 |
| 1 SGD = | 102.8582 KES | 0.0097 SGD = | 1 KES | 2024-03-17 |
| 1 SGD = | 102.8582 KES | 0.0097 SGD = | 1 KES | 2024-03-16 |
| 1 SGD = | 100.578 KES | 0.0099 SGD = | 1 KES | 2024-03-15 |
| 1 SGD = | 101.729 KES | 0.0098 SGD = | 1 KES | 2024-03-14 |
| 1 SGD = | 103.1006 KES | 0.0097 SGD = | 1 KES | 2024-03-13 |
| 1 SGD = | 104.4296 KES | 0.0096 SGD = | 1 KES | 2024-03-12 |
| 1 SGD = | 104.9047 KES | 0.0095 SGD = | 1 KES | 2024-03-11 |
| 1 SGD = | 108.2241 KES | 0.0092 SGD = | 1 KES | 2024-03-10 |
| 1 SGD = | 108.2241 KES | 0.0092 SGD = | 1 KES | 2024-03-09 |
| 1 SGD = | 105.1651 KES | 0.0095 SGD = | 1 KES | 2024-03-08 |
| 1 SGD = | 107.0656 KES | 0.0093 SGD = | 1 KES | 2024-03-07 |
| 1 SGD = | 106.6058 KES | 0.0094 SGD = | 1 KES | 2024-03-06 |
| 1 SGD = | 106.8478 KES | 0.0094 SGD = | 1 KES | 2024-03-05 |
| 1 SGD = | 108.3309 KES | 0.0092 SGD = | 1 KES | 2024-03-04 |
| 1 SGD = | 107.0962 KES | 0.0093 SGD = | 1 KES | 2024-03-03 |
| 1 SGD = | 107.0962 KES | 0.0093 SGD = | 1 KES | 2024-03-02 |
| 1 SGD = | 108.8011 KES | 0.0092 SGD = | 1 KES | 2024-03-01 |
| 1 SGD = | 109.2945 KES | 0.0091 SGD = | 1 KES | 2024-02-29 |
| 1 SGD = | 109.1963 KES | 0.0092 SGD = | 1 KES | 2024-02-28 |
| 1 SGD = | 109.0356 KES | 0.0092 SGD = | 1 KES | 2024-02-27 |
| 1 SGD = | 108.2692 KES | 0.0092 SGD = | 1 KES | 2024-02-26 |
| 1 SGD = | 106.7556 KES | 0.0094 SGD = | 1 KES | 2024-02-25 |
| 1 SGD = | 106.7556 KES | 0.0094 SGD = | 1 KES | 2024-02-24 |
| 1 SGD = | 108.5792 KES | 0.0092 SGD = | 1 KES | 2024-02-23 |
| 1 SGD = | 108.8756 KES | 0.0092 SGD = | 1 KES | 2024-02-22 |
| 1 SGD = | 108.2734 KES | 0.0092 SGD = | 1 KES | 2024-02-21 |
| 1 SGD = | 107.4727 KES | 0.0093 SGD = | 1 KES | 2024-02-20 |
| 1 SGD = | 107.3552 KES | 0.0093 SGD = | 1 KES | 2024-02-19 |
| 1 SGD = | 104.8238 KES | 0.0095 SGD = | 1 KES | 2024-02-18 |
| 1 SGD = | 107.4106 KES | 0.0093 SGD = | 1 KES | 2024-02-17 |
| 1 SGD = | 107.3425 KES | 0.0093 SGD = | 1 KES | 2024-02-16 |
| 1 SGD = | 115.4059 KES | 0.0087 SGD = | 1 KES | 2024-02-15 |
| 1 SGD = | 112.9972 KES | 0.0088 SGD = | 1 KES | 2024-02-14 |
| 1 SGD = | 115.9679 KES | 0.0086 SGD = | 1 KES | 2024-02-13 |
| 1 SGD = | 117.6464 KES | 0.0085 SGD = | 1 KES | 2024-02-12 |
| 1 SGD = | 120.6136 KES | 0.0083 SGD = | 1 KES | 2024-02-11 |
| 1 SGD = | 120.6136 KES | 0.0083 SGD = | 1 KES | 2024-02-10 |
| 1 SGD = | 118.8506 KES | 0.0084 SGD = | 1 KES | 2024-02-09 |
| 1 SGD = | 118.8813 KES | 0.0084 SGD = | 1 KES | 2024-02-08 |
| 1 SGD = | 119.4822 KES | 0.0084 SGD = | 1 KES | 2024-02-07 |
| 1 SGD = | 119.2139 KES | 0.0084 SGD = | 1 KES | 2024-02-06 |
| 1 SGD = | 121.884 KES | 0.0082 SGD = | 1 KES | 2024-02-05 |
| 1 SGD = | 119.4137 KES | 0.0084 SGD = | 1 KES | 2024-02-04 |
| 1 SGD = | 119.4137 KES | 0.0084 SGD = | 1 KES | 2024-02-03 |
| 1 SGD = | 120.1608 KES | 0.0083 SGD = | 1 KES | 2024-02-02 |
| 1 SGD = | 119.6584 KES | 0.0084 SGD = | 1 KES | 2024-02-01 |
| 1 SGD = | 119.7806 KES | 0.0083 SGD = | 1 KES | 2024-01-31 |
| 1 SGD = | 120.8286 KES | 0.0083 SGD = | 1 KES | 2024-01-30 |
| 1 SGD = | 120.5659 KES | 0.0083 SGD = | 1 KES | 2024-01-29 |
| 1 SGD = | 121.0907 KES | 0.0083 SGD = | 1 KES | 2024-01-28 |
| 1 SGD = | 121.0907 KES | 0.0083 SGD = | 1 KES | 2024-01-27 |
| 1 SGD = | 121.6463 KES | 0.0082 SGD = | 1 KES | 2024-01-26 |
| 1 SGD = | 122.0557 KES | 0.0082 SGD = | 1 KES | 2024-01-25 |
| 1 SGD = | 122.184 KES | 0.0082 SGD = | 1 KES | 2024-01-24 |
| 1 SGD = | 121.2214 KES | 0.0082 SGD = | 1 KES | 2024-01-23 |
| 1 SGD = | 121.1258 KES | 0.0083 SGD = | 1 KES | 2024-01-22 |
| 1 SGD = | 118.4651 KES | 0.0084 SGD = | 1 KES | 2024-01-21 |
| 1 SGD = | 120.6369 KES | 0.0083 SGD = | 1 KES | 2024-01-20 |
| 1 SGD = | 120.7964 KES | 0.0083 SGD = | 1 KES | 2024-01-19 |
| 1 SGD = | 120.2385 KES | 0.0083 SGD = | 1 KES | 2024-01-18 |
| 1 SGD = | 119.747 KES | 0.0084 SGD = | 1 KES | 2024-01-17 |
| 1 SGD = | 119.4713 KES | 0.0084 SGD = | 1 KES | 2024-01-16 |
| 1 SGD = | 118.6733 KES | 0.0084 SGD = | 1 KES | 2024-01-15 |
| 1 SGD = | 118.5736 KES | 0.0084 SGD = | 1 KES | 2024-01-14 |
| 1 SGD = | 118.5736 KES | 0.0084 SGD = | 1 KES | 2024-01-13 |
| 1 SGD = | 119.4411 KES | 0.0084 SGD = | 1 KES | 2024-01-12 |
| 1 SGD = | 119.9346 KES | 0.0083 SGD = | 1 KES | 2024-01-11 |
| 1 SGD = | 118.8679 KES | 0.0084 SGD = | 1 KES | 2024-01-10 |
| 1 SGD = | 118.7684 KES | 0.0084 SGD = | 1 KES | 2024-01-09 |
| 1 SGD = | 118.7461 KES | 0.0084 SGD = | 1 KES | 2024-01-08 |
| 1 SGD = | 116.5717 KES | 0.0086 SGD = | 1 KES | 2024-01-07 |
| 1 SGD = | 116.5717 KES | 0.0086 SGD = | 1 KES | 2024-01-06 |
| 1 SGD = | 118.1301 KES | 0.0085 SGD = | 1 KES | 2024-01-05 |
| 1 SGD = | 118.5866 KES | 0.0084 SGD = | 1 KES | 2024-01-04 |
| 1 SGD = | 118.6803 KES | 0.0084 SGD = | 1 KES | 2024-01-03 |
| 1 SGD = | 118.8039 KES | 0.0084 SGD = | 1 KES | 2024-01-02 |
| 1 SGD = | 119.3179 KES | 0.0084 SGD = | 1 KES | 2024-01-01 |
| 1 SGD = | 119.1012 KES | 0.0084 SGD = | 1 KES | 2023-12-31 |
| 1 SGD = | 118.8839 KES | 0.0084 SGD = | 1 KES | 2023-12-30 |
| 1 SGD = | 118.5768 KES | 0.0084 SGD = | 1 KES | 2023-12-29 |
| 1 SGD = | 119.31 KES | 0.0084 SGD = | 1 KES | 2023-12-28 |
| 1 SGD = | 118.2779 KES | 0.0085 SGD = | 1 KES | 2023-12-27 |
| 1 SGD = | 117.0778 KES | 0.0085 SGD = | 1 KES | 2023-12-26 |
| 1 SGD = | 117.038 KES | 0.0085 SGD = | 1 KES | 2023-12-25 |
| 1 SGD = | 116.7338 KES | 0.0086 SGD = | 1 KES | 2023-12-24 |
| 1 SGD = | 116.7726 KES | 0.0086 SGD = | 1 KES | 2023-12-23 |
| 1 SGD = | 117.4538 KES | 0.0085 SGD = | 1 KES | 2023-12-22 |
| 1 SGD = | 116.1341 KES | 0.0086 SGD = | 1 KES | 2023-12-21 |
| 1 SGD = | 115.8944 KES | 0.0086 SGD = | 1 KES | 2023-12-20 |
| 1 SGD = | 115.5113 KES | 0.0087 SGD = | 1 KES | 2023-12-19 |
| 1 SGD = | 115.1631 KES | 0.0087 SGD = | 1 KES | 2023-12-18 |
| 1 SGD = | 116.6009 KES | 0.0086 SGD = | 1 KES | 2023-12-17 |
| 1 SGD = | 116.6009 KES | 0.0086 SGD = | 1 KES | 2023-12-16 |
| 1 SGD = | 115.5472 KES | 0.0087 SGD = | 1 KES | 2023-12-15 |
| 1 SGD = | 115.3858 KES | 0.0087 SGD = | 1 KES | 2023-12-14 |
| 1 SGD = | 114.109 KES | 0.0088 SGD = | 1 KES | 2023-12-13 |
| 1 SGD = | 114.3724 KES | 0.0087 SGD = | 1 KES | 2023-12-12 |
| 1 SGD = | 114.194 KES | 0.0088 SGD = | 1 KES | 2023-12-11 |
| 1 SGD = | 115.4649 KES | 0.0087 SGD = | 1 KES | 2023-12-10 |
| 1 SGD = | 115.4649 KES | 0.0087 SGD = | 1 KES | 2023-12-09 |
| 1 SGD = | 114.6081 KES | 0.0087 SGD = | 1 KES | 2023-12-08 |
| 1 SGD = | 114.436 KES | 0.0087 SGD = | 1 KES | 2023-12-07 |
| 1 SGD = | 114.2864 KES | 0.0087 SGD = | 1 KES | 2023-12-06 |
| 1 SGD = | 114.5869 KES | 0.0087 SGD = | 1 KES | 2023-12-05 |
| 1 SGD = | 114.8109 KES | 0.0087 SGD = | 1 KES | 2023-12-04 |
| 1 SGD = | 114.2344 KES | 0.0088 SGD = | 1 KES | 2023-12-03 |
| 1 SGD = | 114.9145 KES | 0.0087 SGD = | 1 KES | 2023-12-02 |
| 1 SGD = | 114.6549 KES | 0.0087 SGD = | 1 KES | 2023-12-01 |
| 1 SGD = | 114.6437 KES | 0.0087 SGD = | 1 KES | 2023-11-30 |
| 1 SGD = | 114.9054 KES | 0.0087 SGD = | 1 KES | 2023-11-29 |
| 1 SGD = | 114.5678 KES | 0.0087 SGD = | 1 KES | 2023-11-28 |
| 1 SGD = | 114.3356 KES | 0.0087 SGD = | 1 KES | 2023-11-27 |
| 1 SGD = | 113.2438 KES | 0.0088 SGD = | 1 KES | 2023-11-26 |
| 1 SGD = | 114.1077 KES | 0.0088 SGD = | 1 KES | 2023-11-25 |
| 1 SGD = | 114.0223 KES | 0.0088 SGD = | 1 KES | 2023-11-24 |
| 1 SGD = | 113.9141 KES | 0.0088 SGD = | 1 KES | 2023-11-23 |