Last Year History for SGD/KWD
| SGD | KWD | SGD | KWD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.2288 KWD | 4.3705 SGD = | 1 KWD | 2024-11-21 |
| 1 SGD = | 0.229 KWD | 4.3674 SGD = | 1 KWD | 2024-11-20 |
| 1 SGD = | 0.2295 KWD | 4.3569 SGD = | 1 KWD | 2024-11-19 |
| 1 SGD = | 0.2288 KWD | 4.3706 SGD = | 1 KWD | 2024-11-18 |
| 1 SGD = | 0.2289 KWD | 4.3692 SGD = | 1 KWD | 2024-11-17 |
| 1 SGD = | 0.2289 KWD | 4.3692 SGD = | 1 KWD | 2024-11-16 |
| 1 SGD = | 0.2293 KWD | 4.3603 SGD = | 1 KWD | 2024-11-15 |
| 1 SGD = | 0.2283 KWD | 4.3802 SGD = | 1 KWD | 2024-11-14 |
| 1 SGD = | 0.2299 KWD | 4.35 SGD = | 1 KWD | 2024-11-13 |
| 1 SGD = | 0.2296 KWD | 4.3561 SGD = | 1 KWD | 2024-11-12 |
| 1 SGD = | 0.2307 KWD | 4.3338 SGD = | 1 KWD | 2024-11-11 |
| 1 SGD = | 0.2313 KWD | 4.3226 SGD = | 1 KWD | 2024-11-10 |
| 1 SGD = | 0.2313 KWD | 4.3226 SGD = | 1 KWD | 2024-11-09 |
| 1 SGD = | 0.232 KWD | 4.3096 SGD = | 1 KWD | 2024-11-08 |
| 1 SGD = | 0.2313 KWD | 4.3238 SGD = | 1 KWD | 2024-11-07 |
| 1 SGD = | 0.2304 KWD | 4.3399 SGD = | 1 KWD | 2024-11-06 |
| 1 SGD = | 0.2326 KWD | 4.2995 SGD = | 1 KWD | 2024-11-05 |
| 1 SGD = | 0.2326 KWD | 4.2995 SGD = | 1 KWD | 2024-11-04 |
| 1 SGD = | 0.2312 KWD | 4.3248 SGD = | 1 KWD | 2024-11-03 |
| 1 SGD = | 0.2312 KWD | 4.325 SGD = | 1 KWD | 2024-11-02 |
| 1 SGD = | 0.2315 KWD | 4.319 SGD = | 1 KWD | 2024-11-01 |
| 1 SGD = | 0.232 KWD | 4.3107 SGD = | 1 KWD | 2024-10-31 |
| 1 SGD = | 0.2318 KWD | 4.3149 SGD = | 1 KWD | 2024-10-30 |
| 1 SGD = | 0.2316 KWD | 4.3184 SGD = | 1 KWD | 2024-10-29 |
| 1 SGD = | 0.2318 KWD | 4.3137 SGD = | 1 KWD | 2024-10-28 |
| 1 SGD = | 0.2319 KWD | 4.3113 SGD = | 1 KWD | 2024-10-27 |
| 1 SGD = | 0.2319 KWD | 4.3113 SGD = | 1 KWD | 2024-10-26 |
| 1 SGD = | 0.232 KWD | 4.3101 SGD = | 1 KWD | 2024-10-25 |
| 1 SGD = | 0.2322 KWD | 4.3072 SGD = | 1 KWD | 2024-10-24 |
| 1 SGD = | 0.2321 KWD | 4.3086 SGD = | 1 KWD | 2024-10-23 |
| 1 SGD = | 0.2329 KWD | 4.293 SGD = | 1 KWD | 2024-10-22 |
| 1 SGD = | 0.2333 KWD | 4.2864 SGD = | 1 KWD | 2024-10-21 |
| 1 SGD = | 0.2339 KWD | 4.275 SGD = | 1 KWD | 2024-10-20 |
| 1 SGD = | 0.2339 KWD | 4.275 SGD = | 1 KWD | 2024-10-19 |
| 1 SGD = | 0.2335 KWD | 4.2823 SGD = | 1 KWD | 2024-10-18 |
| 1 SGD = | 0.2332 KWD | 4.2883 SGD = | 1 KWD | 2024-10-17 |
| 1 SGD = | 0.2341 KWD | 4.2712 SGD = | 1 KWD | 2024-10-16 |
| 1 SGD = | 0.2344 KWD | 4.2663 SGD = | 1 KWD | 2024-10-15 |
| 1 SGD = | 0.2347 KWD | 4.2611 SGD = | 1 KWD | 2024-10-14 |
| 1 SGD = | 0.2349 KWD | 4.258 SGD = | 1 KWD | 2024-10-13 |
| 1 SGD = | 0.2349 KWD | 4.258 SGD = | 1 KWD | 2024-10-12 |
| 1 SGD = | 0.2347 KWD | 4.2605 SGD = | 1 KWD | 2024-10-11 |
| 1 SGD = | 0.2343 KWD | 4.2672 SGD = | 1 KWD | 2024-10-10 |
| 1 SGD = | 0.235 KWD | 4.2544 SGD = | 1 KWD | 2024-10-09 |
| 1 SGD = | 0.2352 KWD | 4.2524 SGD = | 1 KWD | 2024-10-08 |
| 1 SGD = | 0.235 KWD | 4.2558 SGD = | 1 KWD | 2024-10-07 |
| 1 SGD = | 0.235 KWD | 4.2555 SGD = | 1 KWD | 2024-10-06 |
| 1 SGD = | 0.235 KWD | 4.2555 SGD = | 1 KWD | 2024-10-05 |
| 1 SGD = | 0.2358 KWD | 4.2405 SGD = | 1 KWD | 2024-10-04 |
| 1 SGD = | 0.2358 KWD | 4.2408 SGD = | 1 KWD | 2024-10-03 |
| 1 SGD = | 0.2372 KWD | 4.2158 SGD = | 1 KWD | 2024-10-02 |
| 1 SGD = | 0.2374 KWD | 4.2131 SGD = | 1 KWD | 2024-10-01 |
| 1 SGD = | 0.2382 KWD | 4.1986 SGD = | 1 KWD | 2024-09-30 |
| 1 SGD = | 0.2383 KWD | 4.1963 SGD = | 1 KWD | 2024-09-29 |
| 1 SGD = | 0.2383 KWD | 4.1963 SGD = | 1 KWD | 2024-09-28 |
| 1 SGD = | 0.2379 KWD | 4.2039 SGD = | 1 KWD | 2024-09-27 |
| 1 SGD = | 0.2372 KWD | 4.2161 SGD = | 1 KWD | 2024-09-26 |
| 1 SGD = | 0.2376 KWD | 4.2096 SGD = | 1 KWD | 2024-09-25 |
| 1 SGD = | 0.2369 KWD | 4.2219 SGD = | 1 KWD | 2024-09-24 |
| 1 SGD = | 0.2361 KWD | 4.2351 SGD = | 1 KWD | 2024-09-23 |
| 1 SGD = | 0.2363 KWD | 4.2328 SGD = | 1 KWD | 2024-09-22 |
| 1 SGD = | 0.2363 KWD | 4.2328 SGD = | 1 KWD | 2024-09-21 |
| 1 SGD = | 0.2361 KWD | 4.2354 SGD = | 1 KWD | 2024-09-20 |
| 1 SGD = | 0.2363 KWD | 4.2311 SGD = | 1 KWD | 2024-09-19 |
| 1 SGD = | 0.2357 KWD | 4.2429 SGD = | 1 KWD | 2024-09-18 |
| 1 SGD = | 0.2358 KWD | 4.2416 SGD = | 1 KWD | 2024-09-17 |
| 1 SGD = | 0.2353 KWD | 4.249 SGD = | 1 KWD | 2024-09-16 |
| 1 SGD = | 0.2351 KWD | 4.2538 SGD = | 1 KWD | 2024-09-15 |
| 1 SGD = | 0.2351 KWD | 4.2538 SGD = | 1 KWD | 2024-09-14 |
| 1 SGD = | 0.2351 KWD | 4.2538 SGD = | 1 KWD | 2024-09-13 |
| 1 SGD = | 0.234 KWD | 4.2739 SGD = | 1 KWD | 2024-09-12 |
| 1 SGD = | 0.2345 KWD | 4.2637 SGD = | 1 KWD | 2024-09-11 |
| 1 SGD = | 0.2341 KWD | 4.2715 SGD = | 1 KWD | 2024-09-10 |
| 1 SGD = | 0.2338 KWD | 4.2769 SGD = | 1 KWD | 2024-09-09 |
| 1 SGD = | 0.2343 KWD | 4.2687 SGD = | 1 KWD | 2024-09-08 |
| 1 SGD = | 0.2343 KWD | 4.2687 SGD = | 1 KWD | 2024-09-07 |
| 1 SGD = | 0.2352 KWD | 4.2513 SGD = | 1 KWD | 2024-09-06 |
| 1 SGD = | 0.2346 KWD | 4.2626 SGD = | 1 KWD | 2024-09-05 |
| 1 SGD = | 0.2339 KWD | 4.2751 SGD = | 1 KWD | 2024-09-04 |
| 1 SGD = | 0.2334 KWD | 4.2844 SGD = | 1 KWD | 2024-09-03 |
| 1 SGD = | 0.2338 KWD | 4.2769 SGD = | 1 KWD | 2024-09-02 |
| 1 SGD = | 0.2339 KWD | 4.2751 SGD = | 1 KWD | 2024-09-01 |
| 1 SGD = | 0.2339 KWD | 4.2759 SGD = | 1 KWD | 2024-08-31 |
| 1 SGD = | 0.2345 KWD | 4.2645 SGD = | 1 KWD | 2024-08-30 |
| 1 SGD = | 0.2348 KWD | 4.2594 SGD = | 1 KWD | 2024-08-29 |
| 1 SGD = | 0.2343 KWD | 4.2674 SGD = | 1 KWD | 2024-08-28 |
| 1 SGD = | 0.2342 KWD | 4.2703 SGD = | 1 KWD | 2024-08-27 |
| 1 SGD = | 0.2344 KWD | 4.2657 SGD = | 1 KWD | 2024-08-26 |
| 1 SGD = | 0.2348 KWD | 4.2582 SGD = | 1 KWD | 2024-08-25 |
| 1 SGD = | 0.2347 KWD | 4.2603 SGD = | 1 KWD | 2024-08-24 |
| 1 SGD = | 0.2335 KWD | 4.282 SGD = | 1 KWD | 2024-08-23 |
| 1 SGD = | 0.2337 KWD | 4.2787 SGD = | 1 KWD | 2024-08-22 |
| 1 SGD = | 0.2338 KWD | 4.2781 SGD = | 1 KWD | 2024-08-21 |
| 1 SGD = | 0.2337 KWD | 4.2794 SGD = | 1 KWD | 2024-08-20 |
| 1 SGD = | 0.2333 KWD | 4.2858 SGD = | 1 KWD | 2024-08-19 |
| 1 SGD = | 0.2321 KWD | 4.309 SGD = | 1 KWD | 2024-08-18 |
| 1 SGD = | 0.2321 KWD | 4.309 SGD = | 1 KWD | 2024-08-17 |
| 1 SGD = | 0.232 KWD | 4.3097 SGD = | 1 KWD | 2024-08-16 |
| 1 SGD = | 0.2322 KWD | 4.3064 SGD = | 1 KWD | 2024-08-15 |
| 1 SGD = | 0.2327 KWD | 4.2971 SGD = | 1 KWD | 2024-08-14 |
| 1 SGD = | 0.2315 KWD | 4.3194 SGD = | 1 KWD | 2024-08-13 |
| 1 SGD = | 0.2313 KWD | 4.3237 SGD = | 1 KWD | 2024-08-12 |
| 1 SGD = | 0.2309 KWD | 4.3301 SGD = | 1 KWD | 2024-08-11 |
| 1 SGD = | 0.231 KWD | 4.3285 SGD = | 1 KWD | 2024-08-10 |
| 1 SGD = | 0.2312 KWD | 4.3256 SGD = | 1 KWD | 2024-08-09 |
| 1 SGD = | 0.2309 KWD | 4.3301 SGD = | 1 KWD | 2024-08-08 |
| 1 SGD = | 0.2304 KWD | 4.3401 SGD = | 1 KWD | 2024-08-07 |
| 1 SGD = | 0.2303 KWD | 4.3429 SGD = | 1 KWD | 2024-08-06 |
| 1 SGD = | 0.2311 KWD | 4.3273 SGD = | 1 KWD | 2024-08-05 |
| 1 SGD = | 0.23 KWD | 4.3479 SGD = | 1 KWD | 2024-08-04 |
| 1 SGD = | 0.23 KWD | 4.3479 SGD = | 1 KWD | 2024-08-03 |
| 1 SGD = | 0.2294 KWD | 4.359 SGD = | 1 KWD | 2024-08-02 |
| 1 SGD = | 0.2284 KWD | 4.3786 SGD = | 1 KWD | 2024-08-01 |
| 1 SGD = | 0.2283 KWD | 4.3811 SGD = | 1 KWD | 2024-07-31 |
| 1 SGD = | 0.2276 KWD | 4.3941 SGD = | 1 KWD | 2024-07-30 |
| 1 SGD = | 0.2276 KWD | 4.3928 SGD = | 1 KWD | 2024-07-29 |
| 1 SGD = | 0.2278 KWD | 4.3897 SGD = | 1 KWD | 2024-07-28 |
| 1 SGD = | 0.2278 KWD | 4.3897 SGD = | 1 KWD | 2024-07-27 |
| 1 SGD = | 0.2276 KWD | 4.3934 SGD = | 1 KWD | 2024-07-26 |
| 1 SGD = | 0.2277 KWD | 4.3917 SGD = | 1 KWD | 2024-07-25 |
| 1 SGD = | 0.2274 KWD | 4.3971 SGD = | 1 KWD | 2024-07-24 |
| 1 SGD = | 0.2273 KWD | 4.4001 SGD = | 1 KWD | 2024-07-23 |
| 1 SGD = | 0.2274 KWD | 4.3984 SGD = | 1 KWD | 2024-07-22 |
| 1 SGD = | 0.2274 KWD | 4.3981 SGD = | 1 KWD | 2024-07-21 |
| 1 SGD = | 0.2274 KWD | 4.3981 SGD = | 1 KWD | 2024-07-20 |
| 1 SGD = | 0.2274 KWD | 4.3983 SGD = | 1 KWD | 2024-07-19 |
| 1 SGD = | 0.2279 KWD | 4.3888 SGD = | 1 KWD | 2024-07-18 |
| 1 SGD = | 0.2282 KWD | 4.383 SGD = | 1 KWD | 2024-07-17 |
| 1 SGD = | 0.2275 KWD | 4.3959 SGD = | 1 KWD | 2024-07-16 |
| 1 SGD = | 0.2277 KWD | 4.3918 SGD = | 1 KWD | 2024-07-15 |
| 1 SGD = | 0.2279 KWD | 4.3878 SGD = | 1 KWD | 2024-07-14 |
| 1 SGD = | 0.2279 KWD | 4.3875 SGD = | 1 KWD | 2024-07-13 |
| 1 SGD = | 0.2277 KWD | 4.3925 SGD = | 1 KWD | 2024-07-12 |
| 1 SGD = | 0.2271 KWD | 4.4038 SGD = | 1 KWD | 2024-07-11 |
| 1 SGD = | 0.2268 KWD | 4.4087 SGD = | 1 KWD | 2024-07-10 |
| 1 SGD = | 0.2266 KWD | 4.413 SGD = | 1 KWD | 2024-07-09 |
| 1 SGD = | 0.2268 KWD | 4.4087 SGD = | 1 KWD | 2024-07-08 |
| 1 SGD = | 0.2268 KWD | 4.4087 SGD = | 1 KWD | 2024-07-07 |
| 1 SGD = | 0.2268 KWD | 4.4087 SGD = | 1 KWD | 2024-07-06 |
| 1 SGD = | 0.2268 KWD | 4.4092 SGD = | 1 KWD | 2024-07-05 |
| 1 SGD = | 0.2266 KWD | 4.4131 SGD = | 1 KWD | 2024-07-04 |
| 1 SGD = | 0.226 KWD | 4.4246 SGD = | 1 KWD | 2024-07-03 |
| 1 SGD = | 0.2256 KWD | 4.432 SGD = | 1 KWD | 2024-07-02 |
| 1 SGD = | 0.2262 KWD | 4.4213 SGD = | 1 KWD | 2024-07-01 |
| 1 SGD = | 0.2261 KWD | 4.422 SGD = | 1 KWD | 2024-06-30 |
| 1 SGD = | 0.2262 KWD | 4.4217 SGD = | 1 KWD | 2024-06-29 |
| 1 SGD = | 0.2263 KWD | 4.4191 SGD = | 1 KWD | 2024-06-28 |
| 1 SGD = | 0.2261 KWD | 4.4231 SGD = | 1 KWD | 2024-06-27 |
| 1 SGD = | 0.2261 KWD | 4.4236 SGD = | 1 KWD | 2024-06-26 |
| 1 SGD = | 0.2266 KWD | 4.4135 SGD = | 1 KWD | 2024-06-25 |
| 1 SGD = | 0.2266 KWD | 4.4128 SGD = | 1 KWD | 2024-06-24 |
| 1 SGD = | 0.2264 KWD | 4.4179 SGD = | 1 KWD | 2024-06-23 |
| 1 SGD = | 0.2264 KWD | 4.4179 SGD = | 1 KWD | 2024-06-22 |
| 1 SGD = | 0.2265 KWD | 4.4156 SGD = | 1 KWD | 2024-06-21 |
| 1 SGD = | 0.2267 KWD | 4.4116 SGD = | 1 KWD | 2024-06-20 |
| 1 SGD = | 0.227 KWD | 4.4061 SGD = | 1 KWD | 2024-06-19 |
| 1 SGD = | 0.2265 KWD | 4.4143 SGD = | 1 KWD | 2024-06-18 |
| 1 SGD = | 0.2267 KWD | 4.4102 SGD = | 1 KWD | 2024-06-17 |
| 1 SGD = | 0.2265 KWD | 4.4141 SGD = | 1 KWD | 2024-06-16 |
| 1 SGD = | 0.2265 KWD | 4.4141 SGD = | 1 KWD | 2024-06-15 |
| 1 SGD = | 0.2265 KWD | 4.4156 SGD = | 1 KWD | 2024-06-14 |
| 1 SGD = | 0.2271 KWD | 4.4031 SGD = | 1 KWD | 2024-06-13 |
| 1 SGD = | 0.2267 KWD | 4.4105 SGD = | 1 KWD | 2024-06-12 |
| 1 SGD = | 0.2267 KWD | 4.4118 SGD = | 1 KWD | 2024-06-11 |
| 1 SGD = | 0.2266 KWD | 4.414 SGD = | 1 KWD | 2024-06-10 |
| 1 SGD = | 0.227 KWD | 4.4057 SGD = | 1 KWD | 2024-06-09 |
| 1 SGD = | 0.227 KWD | 4.4057 SGD = | 1 KWD | 2024-06-08 |
| 1 SGD = | 0.2277 KWD | 4.3908 SGD = | 1 KWD | 2024-06-07 |
| 1 SGD = | 0.2274 KWD | 4.3972 SGD = | 1 KWD | 2024-06-06 |
| 1 SGD = | 0.2274 KWD | 4.3976 SGD = | 1 KWD | 2024-06-05 |
| 1 SGD = | 0.2272 KWD | 4.4006 SGD = | 1 KWD | 2024-06-04 |
| 1 SGD = | 0.2269 KWD | 4.4064 SGD = | 1 KWD | 2024-06-03 |
| 1 SGD = | 0.2267 KWD | 4.4109 SGD = | 1 KWD | 2024-06-02 |
| 1 SGD = | 0.2267 KWD | 4.4109 SGD = | 1 KWD | 2024-06-01 |
| 1 SGD = | 0.2271 KWD | 4.4043 SGD = | 1 KWD | 2024-05-31 |
| 1 SGD = | 0.2271 KWD | 4.404 SGD = | 1 KWD | 2024-05-30 |
| 1 SGD = | 0.2273 KWD | 4.3987 SGD = | 1 KWD | 2024-05-29 |
| 1 SGD = | 0.2276 KWD | 4.3944 SGD = | 1 KWD | 2024-05-28 |
| 1 SGD = | 0.2275 KWD | 4.3956 SGD = | 1 KWD | 2024-05-27 |
| 1 SGD = | 0.2274 KWD | 4.3976 SGD = | 1 KWD | 2024-05-26 |
| 1 SGD = | 0.2274 KWD | 4.3976 SGD = | 1 KWD | 2024-05-25 |
| 1 SGD = | 0.2274 KWD | 4.3984 SGD = | 1 KWD | 2024-05-24 |
| 1 SGD = | 0.2275 KWD | 4.3962 SGD = | 1 KWD | 2024-05-23 |
| 1 SGD = | 0.2276 KWD | 4.3933 SGD = | 1 KWD | 2024-05-22 |
| 1 SGD = | 0.2278 KWD | 4.3891 SGD = | 1 KWD | 2024-05-21 |
| 1 SGD = | 0.2281 KWD | 4.3849 SGD = | 1 KWD | 2024-05-20 |
| 1 SGD = | 0.2283 KWD | 4.3811 SGD = | 1 KWD | 2024-05-19 |
| 1 SGD = | 0.2283 KWD | 4.3811 SGD = | 1 KWD | 2024-05-18 |
| 1 SGD = | 0.228 KWD | 4.3857 SGD = | 1 KWD | 2024-05-17 |
| 1 SGD = | 0.2283 KWD | 4.3803 SGD = | 1 KWD | 2024-05-16 |
| 1 SGD = | 0.2278 KWD | 4.3907 SGD = | 1 KWD | 2024-05-15 |
| 1 SGD = | 0.2272 KWD | 4.4007 SGD = | 1 KWD | 2024-05-14 |
| 1 SGD = | 0.2272 KWD | 4.4021 SGD = | 1 KWD | 2024-05-13 |
| 1 SGD = | 0.227 KWD | 4.405 SGD = | 1 KWD | 2024-05-12 |
| 1 SGD = | 0.227 KWD | 4.4047 SGD = | 1 KWD | 2024-05-11 |
| 1 SGD = | 0.2273 KWD | 4.3999 SGD = | 1 KWD | 2024-05-10 |
| 1 SGD = | 0.2268 KWD | 4.4096 SGD = | 1 KWD | 2024-05-09 |
| 1 SGD = | 0.2268 KWD | 4.4085 SGD = | 1 KWD | 2024-05-08 |
| 1 SGD = | 0.2271 KWD | 4.404 SGD = | 1 KWD | 2024-05-07 |
| 1 SGD = | 0.2277 KWD | 4.3926 SGD = | 1 KWD | 2024-05-06 |
| 1 SGD = | 0.2278 KWD | 4.389 SGD = | 1 KWD | 2024-05-05 |
| 1 SGD = | 0.2278 KWD | 4.389 SGD = | 1 KWD | 2024-05-04 |
| 1 SGD = | 0.2274 KWD | 4.3974 SGD = | 1 KWD | 2024-05-03 |
| 1 SGD = | 0.2265 KWD | 4.4156 SGD = | 1 KWD | 2024-05-02 |
| 1 SGD = | 0.2258 KWD | 4.4279 SGD = | 1 KWD | 2024-05-01 |
| 1 SGD = | 0.2262 KWD | 4.4206 SGD = | 1 KWD | 2024-04-30 |
| 1 SGD = | 0.2263 KWD | 4.4185 SGD = | 1 KWD | 2024-04-29 |
| 1 SGD = | 0.2261 KWD | 4.4225 SGD = | 1 KWD | 2024-04-28 |
| 1 SGD = | 0.2261 KWD | 4.4225 SGD = | 1 KWD | 2024-04-27 |
| 1 SGD = | 0.2263 KWD | 4.4196 SGD = | 1 KWD | 2024-04-26 |
| 1 SGD = | 0.2264 KWD | 4.4175 SGD = | 1 KWD | 2024-04-25 |
| 1 SGD = | 0.2263 KWD | 4.4189 SGD = | 1 KWD | 2024-04-24 |
| 1 SGD = | 0.2261 KWD | 4.4228 SGD = | 1 KWD | 2024-04-23 |
| 1 SGD = | 0.2262 KWD | 4.421 SGD = | 1 KWD | 2024-04-22 |
| 1 SGD = | 0.2265 KWD | 4.4145 SGD = | 1 KWD | 2024-04-21 |
| 1 SGD = | 0.2265 KWD | 4.4145 SGD = | 1 KWD | 2024-04-20 |
| 1 SGD = | 0.2264 KWD | 4.4166 SGD = | 1 KWD | 2024-04-19 |
| 1 SGD = | 0.2266 KWD | 4.4124 SGD = | 1 KWD | 2024-04-18 |
| 1 SGD = | 0.2263 KWD | 4.4198 SGD = | 1 KWD | 2024-04-17 |
| 1 SGD = | 0.2259 KWD | 4.4274 SGD = | 1 KWD | 2024-04-16 |
| 1 SGD = | 0.2263 KWD | 4.4184 SGD = | 1 KWD | 2024-04-15 |
| 1 SGD = | 0.2262 KWD | 4.4204 SGD = | 1 KWD | 2024-04-14 |
| 1 SGD = | 0.2262 KWD | 4.4204 SGD = | 1 KWD | 2024-04-13 |
| 1 SGD = | 0.2267 KWD | 4.4115 SGD = | 1 KWD | 2024-04-12 |
| 1 SGD = | 0.2274 KWD | 4.3966 SGD = | 1 KWD | 2024-04-11 |
| 1 SGD = | 0.2286 KWD | 4.3735 SGD = | 1 KWD | 2024-04-10 |
| 1 SGD = | 0.2284 KWD | 4.3779 SGD = | 1 KWD | 2024-04-09 |
| 1 SGD = | 0.2279 KWD | 4.3879 SGD = | 1 KWD | 2024-04-08 |
| 1 SGD = | 0.2279 KWD | 4.3879 SGD = | 1 KWD | 2024-04-07 |
| 1 SGD = | 0.2279 KWD | 4.3879 SGD = | 1 KWD | 2024-04-06 |
| 1 SGD = | 0.2282 KWD | 4.3826 SGD = | 1 KWD | 2024-04-05 |
| 1 SGD = | 0.2283 KWD | 4.3796 SGD = | 1 KWD | 2024-04-04 |
| 1 SGD = | 0.2276 KWD | 4.3942 SGD = | 1 KWD | 2024-04-03 |
| 1 SGD = | 0.2277 KWD | 4.3923 SGD = | 1 KWD | 2024-04-02 |
| 1 SGD = | 0.2281 KWD | 4.3844 SGD = | 1 KWD | 2024-04-01 |
| 1 SGD = | 0.228 KWD | 4.3852 SGD = | 1 KWD | 2024-03-31 |
| 1 SGD = | 0.228 KWD | 4.3852 SGD = | 1 KWD | 2024-03-30 |
| 1 SGD = | 0.228 KWD | 4.3862 SGD = | 1 KWD | 2024-03-29 |
| 1 SGD = | 0.2278 KWD | 4.3905 SGD = | 1 KWD | 2024-03-28 |
| 1 SGD = | 0.2283 KWD | 4.3811 SGD = | 1 KWD | 2024-03-27 |
| 1 SGD = | 0.2289 KWD | 4.3695 SGD = | 1 KWD | 2024-03-26 |
| 1 SGD = | 0.2285 KWD | 4.3762 SGD = | 1 KWD | 2024-03-25 |
| 1 SGD = | 0.228 KWD | 4.3851 SGD = | 1 KWD | 2024-03-24 |
| 1 SGD = | 0.228 KWD | 4.3851 SGD = | 1 KWD | 2024-03-23 |
| 1 SGD = | 0.2282 KWD | 4.3828 SGD = | 1 KWD | 2024-03-22 |
| 1 SGD = | 0.2295 KWD | 4.3565 SGD = | 1 KWD | 2024-03-21 |
| 1 SGD = | 0.2287 KWD | 4.372 SGD = | 1 KWD | 2024-03-20 |
| 1 SGD = | 0.2289 KWD | 4.3678 SGD = | 1 KWD | 2024-03-19 |
| 1 SGD = | 0.2297 KWD | 4.3533 SGD = | 1 KWD | 2024-03-18 |
| 1 SGD = | 0.2299 KWD | 4.35 SGD = | 1 KWD | 2024-03-17 |
| 1 SGD = | 0.2299 KWD | 4.35 SGD = | 1 KWD | 2024-03-16 |
| 1 SGD = | 0.2299 KWD | 4.3505 SGD = | 1 KWD | 2024-03-15 |
| 1 SGD = | 0.2306 KWD | 4.3363 SGD = | 1 KWD | 2024-03-14 |
| 1 SGD = | 0.2304 KWD | 4.3409 SGD = | 1 KWD | 2024-03-13 |
| 1 SGD = | 0.2307 KWD | 4.3338 SGD = | 1 KWD | 2024-03-12 |
| 1 SGD = | 0.2309 KWD | 4.3304 SGD = | 1 KWD | 2024-03-11 |
| 1 SGD = | 0.2303 KWD | 4.3423 SGD = | 1 KWD | 2024-03-10 |
| 1 SGD = | 0.2303 KWD | 4.3423 SGD = | 1 KWD | 2024-03-09 |
| 1 SGD = | 0.2308 KWD | 4.3333 SGD = | 1 KWD | 2024-03-08 |
| 1 SGD = | 0.2301 KWD | 4.3452 SGD = | 1 KWD | 2024-03-07 |
| 1 SGD = | 0.2294 KWD | 4.3596 SGD = | 1 KWD | 2024-03-06 |
| 1 SGD = | 0.229 KWD | 4.3672 SGD = | 1 KWD | 2024-03-05 |
| 1 SGD = | 0.229 KWD | 4.366 SGD = | 1 KWD | 2024-03-04 |
| 1 SGD = | 0.2289 KWD | 4.369 SGD = | 1 KWD | 2024-03-03 |
| 1 SGD = | 0.2289 KWD | 4.369 SGD = | 1 KWD | 2024-03-02 |
| 1 SGD = | 0.2286 KWD | 4.3748 SGD = | 1 KWD | 2024-03-01 |
| 1 SGD = | 0.2288 KWD | 4.3715 SGD = | 1 KWD | 2024-02-29 |
| 1 SGD = | 0.2286 KWD | 4.3749 SGD = | 1 KWD | 2024-02-28 |
| 1 SGD = | 0.229 KWD | 4.3662 SGD = | 1 KWD | 2024-02-27 |
| 1 SGD = | 0.229 KWD | 4.3674 SGD = | 1 KWD | 2024-02-26 |
| 1 SGD = | 0.2291 KWD | 4.3642 SGD = | 1 KWD | 2024-02-25 |
| 1 SGD = | 0.2291 KWD | 4.3642 SGD = | 1 KWD | 2024-02-24 |
| 1 SGD = | 0.2289 KWD | 4.3693 SGD = | 1 KWD | 2024-02-23 |
| 1 SGD = | 0.2294 KWD | 4.3586 SGD = | 1 KWD | 2024-02-22 |
| 1 SGD = | 0.229 KWD | 4.3672 SGD = | 1 KWD | 2024-02-21 |
| 1 SGD = | 0.2289 KWD | 4.3678 SGD = | 1 KWD | 2024-02-20 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-19 |
| 1 SGD = | 0.2281 KWD | 4.3834 SGD = | 1 KWD | 2024-02-18 |
| 1 SGD = | 0.2281 KWD | 4.3834 SGD = | 1 KWD | 2024-02-17 |
| 1 SGD = | 0.2288 KWD | 4.3709 SGD = | 1 KWD | 2024-02-16 |
| 1 SGD = | 0.2287 KWD | 4.3734 SGD = | 1 KWD | 2024-02-15 |
| 1 SGD = | 0.2284 KWD | 4.3774 SGD = | 1 KWD | 2024-02-14 |
| 1 SGD = | 0.2289 KWD | 4.3691 SGD = | 1 KWD | 2024-02-13 |
| 1 SGD = | 0.2289 KWD | 4.3681 SGD = | 1 KWD | 2024-02-12 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-11 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-10 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-09 |
| 1 SGD = | 0.2288 KWD | 4.3707 SGD = | 1 KWD | 2024-02-08 |
| 1 SGD = | 0.2292 KWD | 4.3629 SGD = | 1 KWD | 2024-02-07 |
| 1 SGD = | 0.2287 KWD | 4.3719 SGD = | 1 KWD | 2024-02-06 |
| 1 SGD = | 0.2286 KWD | 4.3743 SGD = | 1 KWD | 2024-02-05 |
| 1 SGD = | 0.2289 KWD | 4.3696 SGD = | 1 KWD | 2024-02-04 |
| 1 SGD = | 0.2289 KWD | 4.3696 SGD = | 1 KWD | 2024-02-03 |
| 1 SGD = | 0.2301 KWD | 4.3451 SGD = | 1 KWD | 2024-02-02 |
| 1 SGD = | 0.2293 KWD | 4.3606 SGD = | 1 KWD | 2024-02-01 |
| 1 SGD = | 0.2296 KWD | 4.3554 SGD = | 1 KWD | 2024-01-31 |
| 1 SGD = | 0.2298 KWD | 4.3525 SGD = | 1 KWD | 2024-01-30 |
| 1 SGD = | 0.2293 KWD | 4.3603 SGD = | 1 KWD | 2024-01-29 |
| 1 SGD = | 0.229 KWD | 4.3664 SGD = | 1 KWD | 2024-01-28 |
| 1 SGD = | 0.229 KWD | 4.3664 SGD = | 1 KWD | 2024-01-27 |
| 1 SGD = | 0.2296 KWD | 4.3563 SGD = | 1 KWD | 2024-01-26 |
| 1 SGD = | 0.2296 KWD | 4.3556 SGD = | 1 KWD | 2024-01-25 |
| 1 SGD = | 0.2299 KWD | 4.3505 SGD = | 1 KWD | 2024-01-24 |
| 1 SGD = | 0.2295 KWD | 4.3571 SGD = | 1 KWD | 2024-01-23 |
| 1 SGD = | 0.2294 KWD | 4.3599 SGD = | 1 KWD | 2024-01-22 |
| 1 SGD = | 0.2296 KWD | 4.3557 SGD = | 1 KWD | 2024-01-21 |
| 1 SGD = | 0.2296 KWD | 4.3557 SGD = | 1 KWD | 2024-01-20 |
| 1 SGD = | 0.2295 KWD | 4.3573 SGD = | 1 KWD | 2024-01-19 |
| 1 SGD = | 0.2291 KWD | 4.3652 SGD = | 1 KWD | 2024-01-18 |
| 1 SGD = | 0.2289 KWD | 4.368 SGD = | 1 KWD | 2024-01-17 |
| 1 SGD = | 0.2294 KWD | 4.3588 SGD = | 1 KWD | 2024-01-16 |
| 1 SGD = | 0.2304 KWD | 4.3407 SGD = | 1 KWD | 2024-01-15 |
| 1 SGD = | 0.2306 KWD | 4.3364 SGD = | 1 KWD | 2024-01-14 |
| 1 SGD = | 0.2306 KWD | 4.3364 SGD = | 1 KWD | 2024-01-13 |
| 1 SGD = | 0.2309 KWD | 4.3316 SGD = | 1 KWD | 2024-01-12 |
| 1 SGD = | 0.2311 KWD | 4.327 SGD = | 1 KWD | 2024-01-11 |
| 1 SGD = | 0.2309 KWD | 4.3304 SGD = | 1 KWD | 2024-01-10 |
| 1 SGD = | 0.2311 KWD | 4.3278 SGD = | 1 KWD | 2024-01-09 |
| 1 SGD = | 0.2311 KWD | 4.3275 SGD = | 1 KWD | 2024-01-08 |
| 1 SGD = | 0.2311 KWD | 4.3271 SGD = | 1 KWD | 2024-01-07 |
| 1 SGD = | 0.2311 KWD | 4.3271 SGD = | 1 KWD | 2024-01-06 |
| 1 SGD = | 0.2311 KWD | 4.3277 SGD = | 1 KWD | 2024-01-05 |
| 1 SGD = | 0.2315 KWD | 4.3195 SGD = | 1 KWD | 2024-01-04 |
| 1 SGD = | 0.2317 KWD | 4.3157 SGD = | 1 KWD | 2024-01-03 |
| 1 SGD = | 0.2323 KWD | 4.3054 SGD = | 1 KWD | 2024-01-02 |
| 1 SGD = | 0.2329 KWD | 4.2941 SGD = | 1 KWD | 2024-01-01 |
| 1 SGD = | 0.2327 KWD | 4.298 SGD = | 1 KWD | 2023-12-31 |
| 1 SGD = | 0.2327 KWD | 4.298 SGD = | 1 KWD | 2023-12-30 |
| 1 SGD = | 0.2329 KWD | 4.2945 SGD = | 1 KWD | 2023-12-29 |
| 1 SGD = | 0.2334 KWD | 4.2852 SGD = | 1 KWD | 2023-12-28 |
| 1 SGD = | 0.2323 KWD | 4.3051 SGD = | 1 KWD | 2023-12-27 |
| 1 SGD = | 0.2321 KWD | 4.3083 SGD = | 1 KWD | 2023-12-26 |
| 1 SGD = | 0.232 KWD | 4.3098 SGD = | 1 KWD | 2023-12-25 |
| 1 SGD = | 0.2319 KWD | 4.3129 SGD = | 1 KWD | 2023-12-24 |
| 1 SGD = | 0.2319 KWD | 4.3114 SGD = | 1 KWD | 2023-12-23 |
| 1 SGD = | 0.2321 KWD | 4.309 SGD = | 1 KWD | 2023-12-22 |
| 1 SGD = | 0.2311 KWD | 4.3265 SGD = | 1 KWD | 2023-12-21 |
| 1 SGD = | 0.2313 KWD | 4.323 SGD = | 1 KWD | 2023-12-20 |
| 1 SGD = | 0.231 KWD | 4.3289 SGD = | 1 KWD | 2023-12-19 |
| 1 SGD = | 0.2311 KWD | 4.3273 SGD = | 1 KWD | 2023-12-18 |
| 1 SGD = | 0.2306 KWD | 4.3363 SGD = | 1 KWD | 2023-12-17 |
| 1 SGD = | 0.2306 KWD | 4.3363 SGD = | 1 KWD | 2023-12-16 |
| 1 SGD = | 0.2313 KWD | 4.3239 SGD = | 1 KWD | 2023-12-15 |
| 1 SGD = | 0.2313 KWD | 4.323 SGD = | 1 KWD | 2023-12-14 |
| 1 SGD = | 0.2295 KWD | 4.3582 SGD = | 1 KWD | 2023-12-13 |
| 1 SGD = | 0.2299 KWD | 4.3502 SGD = | 1 KWD | 2023-12-12 |
| 1 SGD = | 0.2297 KWD | 4.3543 SGD = | 1 KWD | 2023-12-11 |
| 1 SGD = | 0.2299 KWD | 4.3489 SGD = | 1 KWD | 2023-12-10 |
| 1 SGD = | 0.2299 KWD | 4.3489 SGD = | 1 KWD | 2023-12-09 |
| 1 SGD = | 0.2303 KWD | 4.3421 SGD = | 1 KWD | 2023-12-08 |
| 1 SGD = | 0.2302 KWD | 4.3439 SGD = | 1 KWD | 2023-12-07 |
| 1 SGD = | 0.2302 KWD | 4.3446 SGD = | 1 KWD | 2023-12-06 |
| 1 SGD = | 0.2307 KWD | 4.3354 SGD = | 1 KWD | 2023-12-05 |
| 1 SGD = | 0.2313 KWD | 4.3235 SGD = | 1 KWD | 2023-12-04 |
| 1 SGD = | 0.2315 KWD | 4.3196 SGD = | 1 KWD | 2023-12-03 |
| 1 SGD = | 0.2317 KWD | 4.3163 SGD = | 1 KWD | 2023-12-02 |
| 1 SGD = | 0.231 KWD | 4.3283 SGD = | 1 KWD | 2023-12-01 |
| 1 SGD = | 0.2309 KWD | 4.3303 SGD = | 1 KWD | 2023-11-30 |
| 1 SGD = | 0.2315 KWD | 4.3191 SGD = | 1 KWD | 2023-11-29 |
| 1 SGD = | 0.2309 KWD | 4.3312 SGD = | 1 KWD | 2023-11-28 |
| 1 SGD = | 0.2305 KWD | 4.3379 SGD = | 1 KWD | 2023-11-27 |
| 1 SGD = | 0.23 KWD | 4.3484 SGD = | 1 KWD | 2023-11-26 |
| 1 SGD = | 0.23 KWD | 4.3484 SGD = | 1 KWD | 2023-11-25 |
| 1 SGD = | 0.2299 KWD | 4.3499 SGD = | 1 KWD | 2023-11-24 |
| 1 SGD = | 0.2297 KWD | 4.3539 SGD = | 1 KWD | 2023-11-23 |