Last Year History for SGD/KYD
| SGD | KYD | SGD | KYD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.6213 KYD | 1.6096 SGD = | 1 KYD | 2024-12-03 |
| 1 SGD = | 0.6212 KYD | 1.6097 SGD = | 1 KYD | 2024-12-02 |
| 1 SGD = | 0.6209 KYD | 1.6105 SGD = | 1 KYD | 2024-12-01 |
| 1 SGD = | 0.6209 KYD | 1.6105 SGD = | 1 KYD | 2024-11-30 |
| 1 SGD = | 0.6212 KYD | 1.6098 SGD = | 1 KYD | 2024-11-29 |
| 1 SGD = | 0.6183 KYD | 1.6172 SGD = | 1 KYD | 2024-11-28 |
| 1 SGD = | 0.6222 KYD | 1.6073 SGD = | 1 KYD | 2024-11-27 |
| 1 SGD = | 0.6204 KYD | 1.6119 SGD = | 1 KYD | 2024-11-26 |
| 1 SGD = | 0.6154 KYD | 1.6248 SGD = | 1 KYD | 2024-11-25 |
| 1 SGD = | 0.6187 KYD | 1.6163 SGD = | 1 KYD | 2024-11-24 |
| 1 SGD = | 0.6187 KYD | 1.6163 SGD = | 1 KYD | 2024-11-23 |
| 1 SGD = | 0.6215 KYD | 1.609 SGD = | 1 KYD | 2024-11-22 |
| 1 SGD = | 0.6205 KYD | 1.6115 SGD = | 1 KYD | 2024-11-21 |
| 1 SGD = | 0.6181 KYD | 1.6178 SGD = | 1 KYD | 2024-11-20 |
| 1 SGD = | 0.619 KYD | 1.6154 SGD = | 1 KYD | 2024-11-19 |
| 1 SGD = | 0.6219 KYD | 1.608 SGD = | 1 KYD | 2024-11-18 |
| 1 SGD = | 0.6221 KYD | 1.6075 SGD = | 1 KYD | 2024-11-17 |
| 1 SGD = | 0.6221 KYD | 1.6075 SGD = | 1 KYD | 2024-11-16 |
| 1 SGD = | 0.6214 KYD | 1.6092 SGD = | 1 KYD | 2024-11-15 |
| 1 SGD = | 0.6234 KYD | 1.6041 SGD = | 1 KYD | 2024-11-14 |
| 1 SGD = | 0.6222 KYD | 1.6071 SGD = | 1 KYD | 2024-11-13 |
| 1 SGD = | 0.6233 KYD | 1.6044 SGD = | 1 KYD | 2024-11-12 |
| 1 SGD = | 0.6298 KYD | 1.5879 SGD = | 1 KYD | 2024-11-11 |
| 1 SGD = | 0.6321 KYD | 1.5819 SGD = | 1 KYD | 2024-11-10 |
| 1 SGD = | 0.6321 KYD | 1.5819 SGD = | 1 KYD | 2024-11-09 |
| 1 SGD = | 0.6291 KYD | 1.5897 SGD = | 1 KYD | 2024-11-08 |
| 1 SGD = | 0.6275 KYD | 1.5936 SGD = | 1 KYD | 2024-11-07 |
| 1 SGD = | 0.6259 KYD | 1.5977 SGD = | 1 KYD | 2024-11-06 |
| 1 SGD = | 0.6331 KYD | 1.5796 SGD = | 1 KYD | 2024-11-05 |
| 1 SGD = | 0.631 KYD | 1.5848 SGD = | 1 KYD | 2024-11-04 |
| 1 SGD = | 0.6277 KYD | 1.5932 SGD = | 1 KYD | 2024-11-03 |
| 1 SGD = | 0.6285 KYD | 1.591 SGD = | 1 KYD | 2024-11-02 |
| 1 SGD = | 0.6285 KYD | 1.591 SGD = | 1 KYD | 2024-11-01 |
| 1 SGD = | 0.6294 KYD | 1.5887 SGD = | 1 KYD | 2024-10-31 |
| 1 SGD = | 0.6287 KYD | 1.5905 SGD = | 1 KYD | 2024-10-30 |
| 1 SGD = | 0.6295 KYD | 1.5887 SGD = | 1 KYD | 2024-10-29 |
| 1 SGD = | 0.6315 KYD | 1.5835 SGD = | 1 KYD | 2024-10-28 |
| 1 SGD = | 0.6322 KYD | 1.5818 SGD = | 1 KYD | 2024-10-27 |
| 1 SGD = | 0.6322 KYD | 1.5818 SGD = | 1 KYD | 2024-10-26 |
| 1 SGD = | 0.6298 KYD | 1.5879 SGD = | 1 KYD | 2024-10-25 |
| 1 SGD = | 0.6308 KYD | 1.5853 SGD = | 1 KYD | 2024-10-24 |
| 1 SGD = | 0.6327 KYD | 1.5806 SGD = | 1 KYD | 2024-10-23 |
| 1 SGD = | 0.6354 KYD | 1.5739 SGD = | 1 KYD | 2024-10-22 |
| 1 SGD = | 0.6334 KYD | 1.5788 SGD = | 1 KYD | 2024-10-21 |
| 1 SGD = | 0.6341 KYD | 1.5769 SGD = | 1 KYD | 2024-10-20 |
| 1 SGD = | 0.6341 KYD | 1.5769 SGD = | 1 KYD | 2024-10-19 |
| 1 SGD = | 0.637 KYD | 1.5699 SGD = | 1 KYD | 2024-10-18 |
| 1 SGD = | 0.6358 KYD | 1.5728 SGD = | 1 KYD | 2024-10-17 |
| 1 SGD = | 0.6375 KYD | 1.5686 SGD = | 1 KYD | 2024-10-16 |
| 1 SGD = | 0.6378 KYD | 1.568 SGD = | 1 KYD | 2024-10-15 |
| 1 SGD = | 0.6387 KYD | 1.5658 SGD = | 1 KYD | 2024-10-14 |
| 1 SGD = | 0.6377 KYD | 1.5682 SGD = | 1 KYD | 2024-10-13 |
| 1 SGD = | 0.6377 KYD | 1.5682 SGD = | 1 KYD | 2024-10-12 |
| 1 SGD = | 0.6382 KYD | 1.5669 SGD = | 1 KYD | 2024-10-11 |
| 1 SGD = | 0.6387 KYD | 1.5658 SGD = | 1 KYD | 2024-10-10 |
| 1 SGD = | 0.6398 KYD | 1.5631 SGD = | 1 KYD | 2024-10-09 |
| 1 SGD = | 0.6384 KYD | 1.5663 SGD = | 1 KYD | 2024-10-08 |
| 1 SGD = | 0.6424 KYD | 1.5566 SGD = | 1 KYD | 2024-10-07 |
| 1 SGD = | 0.6419 KYD | 1.5579 SGD = | 1 KYD | 2024-10-06 |
| 1 SGD = | 0.6419 KYD | 1.5579 SGD = | 1 KYD | 2024-10-05 |
| 1 SGD = | 0.6429 KYD | 1.5556 SGD = | 1 KYD | 2024-10-04 |
| 1 SGD = | 0.644 KYD | 1.5527 SGD = | 1 KYD | 2024-10-03 |
| 1 SGD = | 0.6479 KYD | 1.5433 SGD = | 1 KYD | 2024-10-02 |
| 1 SGD = | 0.6505 KYD | 1.5372 SGD = | 1 KYD | 2024-10-01 |
| 1 SGD = | 0.6503 KYD | 1.5378 SGD = | 1 KYD | 2024-09-30 |
| 1 SGD = | 0.651 KYD | 1.536 SGD = | 1 KYD | 2024-09-29 |
| 1 SGD = | 0.651 KYD | 1.536 SGD = | 1 KYD | 2024-09-28 |
| 1 SGD = | 0.6489 KYD | 1.5411 SGD = | 1 KYD | 2024-09-27 |
| 1 SGD = | 0.6506 KYD | 1.5369 SGD = | 1 KYD | 2024-09-26 |
| 1 SGD = | 0.6448 KYD | 1.5509 SGD = | 1 KYD | 2024-09-25 |
| 1 SGD = | 0.6471 KYD | 1.5453 SGD = | 1 KYD | 2024-09-24 |
| 1 SGD = | 0.6449 KYD | 1.5506 SGD = | 1 KYD | 2024-09-23 |
| 1 SGD = | 0.6443 KYD | 1.552 SGD = | 1 KYD | 2024-09-22 |
| 1 SGD = | 0.6443 KYD | 1.552 SGD = | 1 KYD | 2024-09-21 |
| 1 SGD = | 0.6455 KYD | 1.5492 SGD = | 1 KYD | 2024-09-20 |
| 1 SGD = | 0.6486 KYD | 1.5417 SGD = | 1 KYD | 2024-09-19 |
| 1 SGD = | 0.6452 KYD | 1.5499 SGD = | 1 KYD | 2024-09-18 |
| 1 SGD = | 0.6443 KYD | 1.552 SGD = | 1 KYD | 2024-09-17 |
| 1 SGD = | 0.6432 KYD | 1.5547 SGD = | 1 KYD | 2024-09-16 |
| 1 SGD = | 0.6419 KYD | 1.5578 SGD = | 1 KYD | 2024-09-15 |
| 1 SGD = | 0.6418 KYD | 1.5581 SGD = | 1 KYD | 2024-09-14 |
| 1 SGD = | 0.6381 KYD | 1.5672 SGD = | 1 KYD | 2024-09-13 |
| 1 SGD = | 0.6408 KYD | 1.5607 SGD = | 1 KYD | 2024-09-12 |
| 1 SGD = | 0.6411 KYD | 1.5598 SGD = | 1 KYD | 2024-09-11 |
| 1 SGD = | 0.6391 KYD | 1.5647 SGD = | 1 KYD | 2024-09-10 |
| 1 SGD = | 0.6394 KYD | 1.5639 SGD = | 1 KYD | 2024-09-09 |
| 1 SGD = | 0.6399 KYD | 1.5627 SGD = | 1 KYD | 2024-09-08 |
| 1 SGD = | 0.6399 KYD | 1.5627 SGD = | 1 KYD | 2024-09-07 |
| 1 SGD = | 0.641 KYD | 1.5601 SGD = | 1 KYD | 2024-09-06 |
| 1 SGD = | 0.6386 KYD | 1.5658 SGD = | 1 KYD | 2024-09-05 |
| 1 SGD = | 0.6372 KYD | 1.5693 SGD = | 1 KYD | 2024-09-04 |
| 1 SGD = | 0.637 KYD | 1.5698 SGD = | 1 KYD | 2024-09-03 |
| 1 SGD = | 0.6391 KYD | 1.5646 SGD = | 1 KYD | 2024-09-02 |
| 1 SGD = | 0.6387 KYD | 1.5657 SGD = | 1 KYD | 2024-09-01 |
| 1 SGD = | 0.6376 KYD | 1.5683 SGD = | 1 KYD | 2024-08-31 |
| 1 SGD = | 0.6407 KYD | 1.5608 SGD = | 1 KYD | 2024-08-30 |
| 1 SGD = | 0.6403 KYD | 1.5617 SGD = | 1 KYD | 2024-08-29 |
| 1 SGD = | 0.6397 KYD | 1.5633 SGD = | 1 KYD | 2024-08-28 |
| 1 SGD = | 0.6398 KYD | 1.5631 SGD = | 1 KYD | 2024-08-27 |
| 1 SGD = | 0.6356 KYD | 1.5734 SGD = | 1 KYD | 2024-08-26 |
| 1 SGD = | 0.6358 KYD | 1.5728 SGD = | 1 KYD | 2024-08-25 |
| 1 SGD = | 0.6355 KYD | 1.5736 SGD = | 1 KYD | 2024-08-24 |
| 1 SGD = | 0.6383 KYD | 1.5666 SGD = | 1 KYD | 2024-08-23 |
| 1 SGD = | 0.6362 KYD | 1.5718 SGD = | 1 KYD | 2024-08-22 |
| 1 SGD = | 0.6347 KYD | 1.5756 SGD = | 1 KYD | 2024-08-21 |
| 1 SGD = | 0.6345 KYD | 1.5761 SGD = | 1 KYD | 2024-08-20 |
| 1 SGD = | 0.6338 KYD | 1.5777 SGD = | 1 KYD | 2024-08-19 |
| 1 SGD = | 0.6299 KYD | 1.5876 SGD = | 1 KYD | 2024-08-18 |
| 1 SGD = | 0.6299 KYD | 1.5876 SGD = | 1 KYD | 2024-08-17 |
| 1 SGD = | 0.6338 KYD | 1.5779 SGD = | 1 KYD | 2024-08-16 |
| 1 SGD = | 0.6331 KYD | 1.5795 SGD = | 1 KYD | 2024-08-15 |
| 1 SGD = | 0.6297 KYD | 1.5881 SGD = | 1 KYD | 2024-08-14 |
| 1 SGD = | 0.6298 KYD | 1.5879 SGD = | 1 KYD | 2024-08-13 |
| 1 SGD = | 0.6292 KYD | 1.5893 SGD = | 1 KYD | 2024-08-12 |
| 1 SGD = | 0.6282 KYD | 1.5919 SGD = | 1 KYD | 2024-08-11 |
| 1 SGD = | 0.6291 KYD | 1.5897 SGD = | 1 KYD | 2024-08-10 |
| 1 SGD = | 0.6301 KYD | 1.587 SGD = | 1 KYD | 2024-08-09 |
| 1 SGD = | 0.6285 KYD | 1.5912 SGD = | 1 KYD | 2024-08-08 |
| 1 SGD = | 0.6263 KYD | 1.5966 SGD = | 1 KYD | 2024-08-07 |
| 1 SGD = | 0.627 KYD | 1.5948 SGD = | 1 KYD | 2024-08-06 |
| 1 SGD = | 0.6255 KYD | 1.5988 SGD = | 1 KYD | 2024-08-05 |
| 1 SGD = | 0.6223 KYD | 1.607 SGD = | 1 KYD | 2024-08-04 |
| 1 SGD = | 0.6223 KYD | 1.607 SGD = | 1 KYD | 2024-08-03 |
| 1 SGD = | 0.6255 KYD | 1.5988 SGD = | 1 KYD | 2024-08-02 |
| 1 SGD = | 0.6225 KYD | 1.6064 SGD = | 1 KYD | 2024-08-01 |
| 1 SGD = | 0.6233 KYD | 1.6044 SGD = | 1 KYD | 2024-07-31 |
| 1 SGD = | 0.6212 KYD | 1.6098 SGD = | 1 KYD | 2024-07-30 |
| 1 SGD = | 0.6199 KYD | 1.6131 SGD = | 1 KYD | 2024-07-29 |
| 1 SGD = | 0.6198 KYD | 1.6135 SGD = | 1 KYD | 2024-07-28 |
| 1 SGD = | 0.6198 KYD | 1.6135 SGD = | 1 KYD | 2024-07-27 |
| 1 SGD = | 0.62 KYD | 1.6129 SGD = | 1 KYD | 2024-07-26 |
| 1 SGD = | 0.621 KYD | 1.6103 SGD = | 1 KYD | 2024-07-25 |
| 1 SGD = | 0.6205 KYD | 1.6117 SGD = | 1 KYD | 2024-07-24 |
| 1 SGD = | 0.6195 KYD | 1.6143 SGD = | 1 KYD | 2024-07-23 |
| 1 SGD = | 0.6192 KYD | 1.615 SGD = | 1 KYD | 2024-07-22 |
| 1 SGD = | 0.6191 KYD | 1.6152 SGD = | 1 KYD | 2024-07-21 |
| 1 SGD = | 0.6191 KYD | 1.6152 SGD = | 1 KYD | 2024-07-20 |
| 1 SGD = | 0.622 KYD | 1.6077 SGD = | 1 KYD | 2024-07-19 |
| 1 SGD = | 0.6212 KYD | 1.6098 SGD = | 1 KYD | 2024-07-18 |
| 1 SGD = | 0.6223 KYD | 1.6069 SGD = | 1 KYD | 2024-07-17 |
| 1 SGD = | 0.6212 KYD | 1.6099 SGD = | 1 KYD | 2024-07-16 |
| 1 SGD = | 0.6209 KYD | 1.6105 SGD = | 1 KYD | 2024-07-15 |
| 1 SGD = | 0.6193 KYD | 1.6147 SGD = | 1 KYD | 2024-07-14 |
| 1 SGD = | 0.6211 KYD | 1.6101 SGD = | 1 KYD | 2024-07-13 |
| 1 SGD = | 0.6192 KYD | 1.6149 SGD = | 1 KYD | 2024-07-12 |
| 1 SGD = | 0.6174 KYD | 1.6196 SGD = | 1 KYD | 2024-07-11 |
| 1 SGD = | 0.6182 KYD | 1.6176 SGD = | 1 KYD | 2024-07-10 |
| 1 SGD = | 0.6172 KYD | 1.6203 SGD = | 1 KYD | 2024-07-09 |
| 1 SGD = | 0.6178 KYD | 1.6186 SGD = | 1 KYD | 2024-07-08 |
| 1 SGD = | 0.6158 KYD | 1.6238 SGD = | 1 KYD | 2024-07-07 |
| 1 SGD = | 0.6158 KYD | 1.6238 SGD = | 1 KYD | 2024-07-06 |
| 1 SGD = | 0.6167 KYD | 1.6215 SGD = | 1 KYD | 2024-07-05 |
| 1 SGD = | 0.6146 KYD | 1.627 SGD = | 1 KYD | 2024-07-04 |
| 1 SGD = | 0.6127 KYD | 1.632 SGD = | 1 KYD | 2024-07-03 |
| 1 SGD = | 0.6141 KYD | 1.6285 SGD = | 1 KYD | 2024-07-02 |
| 1 SGD = | 0.6128 KYD | 1.6318 SGD = | 1 KYD | 2024-07-01 |
| 1 SGD = | 0.6138 KYD | 1.6292 SGD = | 1 KYD | 2024-06-30 |
| 1 SGD = | 0.6144 KYD | 1.6275 SGD = | 1 KYD | 2024-06-29 |
| 1 SGD = | 0.6152 KYD | 1.6256 SGD = | 1 KYD | 2024-06-28 |
| 1 SGD = | 0.6147 KYD | 1.6269 SGD = | 1 KYD | 2024-06-27 |
| 1 SGD = | 0.6149 KYD | 1.6262 SGD = | 1 KYD | 2024-06-26 |
| 1 SGD = | 0.6158 KYD | 1.6239 SGD = | 1 KYD | 2024-06-25 |
| 1 SGD = | 0.6152 KYD | 1.6255 SGD = | 1 KYD | 2024-06-24 |
| 1 SGD = | 0.6136 KYD | 1.6296 SGD = | 1 KYD | 2024-06-23 |
| 1 SGD = | 0.6136 KYD | 1.6296 SGD = | 1 KYD | 2024-06-22 |
| 1 SGD = | 0.6167 KYD | 1.6216 SGD = | 1 KYD | 2024-06-21 |
| 1 SGD = | 0.6164 KYD | 1.6224 SGD = | 1 KYD | 2024-06-20 |
| 1 SGD = | 0.6158 KYD | 1.624 SGD = | 1 KYD | 2024-06-19 |
| 1 SGD = | 0.614 KYD | 1.6287 SGD = | 1 KYD | 2024-06-18 |
| 1 SGD = | 0.6157 KYD | 1.6241 SGD = | 1 KYD | 2024-06-17 |
| 1 SGD = | 0.6141 KYD | 1.6284 SGD = | 1 KYD | 2024-06-16 |
| 1 SGD = | 0.6141 KYD | 1.6284 SGD = | 1 KYD | 2024-06-15 |
| 1 SGD = | 0.619 KYD | 1.6156 SGD = | 1 KYD | 2024-06-14 |
| 1 SGD = | 0.6146 KYD | 1.627 SGD = | 1 KYD | 2024-06-13 |
| 1 SGD = | 0.6166 KYD | 1.6218 SGD = | 1 KYD | 2024-06-12 |
| 1 SGD = | 0.6144 KYD | 1.6276 SGD = | 1 KYD | 2024-06-11 |
| 1 SGD = | 0.6234 KYD | 1.6042 SGD = | 1 KYD | 2024-06-10 |
| 1 SGD = | 0.621 KYD | 1.6103 SGD = | 1 KYD | 2024-06-09 |
| 1 SGD = | 0.621 KYD | 1.6103 SGD = | 1 KYD | 2024-06-08 |
| 1 SGD = | 0.6189 KYD | 1.6158 SGD = | 1 KYD | 2024-06-07 |
| 1 SGD = | 0.6178 KYD | 1.6187 SGD = | 1 KYD | 2024-06-06 |
| 1 SGD = | 0.6175 KYD | 1.6194 SGD = | 1 KYD | 2024-06-05 |
| 1 SGD = | 0.6139 KYD | 1.6289 SGD = | 1 KYD | 2024-06-04 |
| 1 SGD = | 0.6163 KYD | 1.6227 SGD = | 1 KYD | 2024-06-03 |
| 1 SGD = | 0.6153 KYD | 1.6251 SGD = | 1 KYD | 2024-06-02 |
| 1 SGD = | 0.6153 KYD | 1.6251 SGD = | 1 KYD | 2024-06-01 |
| 1 SGD = | 0.6156 KYD | 1.6244 SGD = | 1 KYD | 2024-05-31 |
| 1 SGD = | 0.6195 KYD | 1.6141 SGD = | 1 KYD | 2024-05-30 |
| 1 SGD = | 0.619 KYD | 1.6154 SGD = | 1 KYD | 2024-05-29 |
| 1 SGD = | 0.6181 KYD | 1.6179 SGD = | 1 KYD | 2024-05-28 |
| 1 SGD = | 0.6173 KYD | 1.6199 SGD = | 1 KYD | 2024-05-27 |
| 1 SGD = | 0.6165 KYD | 1.622 SGD = | 1 KYD | 2024-05-26 |
| 1 SGD = | 0.6165 KYD | 1.622 SGD = | 1 KYD | 2024-05-25 |
| 1 SGD = | 0.6191 KYD | 1.6153 SGD = | 1 KYD | 2024-05-24 |
| 1 SGD = | 0.6183 KYD | 1.6174 SGD = | 1 KYD | 2024-05-23 |
| 1 SGD = | 0.6183 KYD | 1.6172 SGD = | 1 KYD | 2024-05-22 |
| 1 SGD = | 0.6193 KYD | 1.6148 SGD = | 1 KYD | 2024-05-21 |
| 1 SGD = | 0.6172 KYD | 1.6202 SGD = | 1 KYD | 2024-05-20 |
| 1 SGD = | 0.6159 KYD | 1.6236 SGD = | 1 KYD | 2024-05-19 |
| 1 SGD = | 0.6159 KYD | 1.6236 SGD = | 1 KYD | 2024-05-18 |
| 1 SGD = | 0.6191 KYD | 1.6151 SGD = | 1 KYD | 2024-05-17 |
| 1 SGD = | 0.6159 KYD | 1.6237 SGD = | 1 KYD | 2024-05-16 |
| 1 SGD = | 0.6166 KYD | 1.6219 SGD = | 1 KYD | 2024-05-15 |
| 1 SGD = | 0.6155 KYD | 1.6247 SGD = | 1 KYD | 2024-05-14 |
| 1 SGD = | 0.6158 KYD | 1.6238 SGD = | 1 KYD | 2024-05-13 |
| 1 SGD = | 0.6145 KYD | 1.6274 SGD = | 1 KYD | 2024-05-12 |
| 1 SGD = | 0.6151 KYD | 1.6259 SGD = | 1 KYD | 2024-05-11 |
| 1 SGD = | 0.6133 KYD | 1.6304 SGD = | 1 KYD | 2024-05-10 |
| 1 SGD = | 0.6147 KYD | 1.6268 SGD = | 1 KYD | 2024-05-09 |
| 1 SGD = | 0.6159 KYD | 1.6237 SGD = | 1 KYD | 2024-05-08 |
| 1 SGD = | 0.6153 KYD | 1.6252 SGD = | 1 KYD | 2024-05-07 |
| 1 SGD = | 0.6161 KYD | 1.623 SGD = | 1 KYD | 2024-05-06 |
| 1 SGD = | 0.616 KYD | 1.6234 SGD = | 1 KYD | 2024-05-05 |
| 1 SGD = | 0.616 KYD | 1.6234 SGD = | 1 KYD | 2024-05-04 |
| 1 SGD = | 0.6147 KYD | 1.6269 SGD = | 1 KYD | 2024-05-03 |
| 1 SGD = | 0.6107 KYD | 1.6376 SGD = | 1 KYD | 2024-05-02 |
| 1 SGD = | 0.6147 KYD | 1.6269 SGD = | 1 KYD | 2024-05-01 |
| 1 SGD = | 0.6124 KYD | 1.6328 SGD = | 1 KYD | 2024-04-30 |
| 1 SGD = | 0.6136 KYD | 1.6297 SGD = | 1 KYD | 2024-04-29 |
| 1 SGD = | 0.6131 KYD | 1.6311 SGD = | 1 KYD | 2024-04-28 |
| 1 SGD = | 0.6131 KYD | 1.6311 SGD = | 1 KYD | 2024-04-27 |
| 1 SGD = | 0.6123 KYD | 1.6331 SGD = | 1 KYD | 2024-04-26 |
| 1 SGD = | 0.6121 KYD | 1.6336 SGD = | 1 KYD | 2024-04-25 |
| 1 SGD = | 0.6091 KYD | 1.6418 SGD = | 1 KYD | 2024-04-24 |
| 1 SGD = | 0.611 KYD | 1.6367 SGD = | 1 KYD | 2024-04-23 |
| 1 SGD = | 0.6112 KYD | 1.6362 SGD = | 1 KYD | 2024-04-22 |
| 1 SGD = | 0.6108 KYD | 1.6371 SGD = | 1 KYD | 2024-04-21 |
| 1 SGD = | 0.6108 KYD | 1.6371 SGD = | 1 KYD | 2024-04-20 |
| 1 SGD = | 0.6142 KYD | 1.628 SGD = | 1 KYD | 2024-04-19 |
| 1 SGD = | 0.611 KYD | 1.6367 SGD = | 1 KYD | 2024-04-18 |
| 1 SGD = | 0.612 KYD | 1.634 SGD = | 1 KYD | 2024-04-17 |
| 1 SGD = | 0.613 KYD | 1.6314 SGD = | 1 KYD | 2024-04-16 |
| 1 SGD = | 0.6124 KYD | 1.633 SGD = | 1 KYD | 2024-04-15 |
| 1 SGD = | 0.6108 KYD | 1.6371 SGD = | 1 KYD | 2024-04-14 |
| 1 SGD = | 0.612 KYD | 1.6341 SGD = | 1 KYD | 2024-04-13 |
| 1 SGD = | 0.6137 KYD | 1.6295 SGD = | 1 KYD | 2024-04-12 |
| 1 SGD = | 0.6227 KYD | 1.6059 SGD = | 1 KYD | 2024-04-11 |
| 1 SGD = | 0.6205 KYD | 1.6117 SGD = | 1 KYD | 2024-04-10 |
| 1 SGD = | 0.6177 KYD | 1.6189 SGD = | 1 KYD | 2024-04-09 |
| 1 SGD = | 0.618 KYD | 1.6181 SGD = | 1 KYD | 2024-04-08 |
| 1 SGD = | 0.6167 KYD | 1.6215 SGD = | 1 KYD | 2024-04-07 |
| 1 SGD = | 0.6167 KYD | 1.6215 SGD = | 1 KYD | 2024-04-06 |
| 1 SGD = | 0.6193 KYD | 1.6147 SGD = | 1 KYD | 2024-04-05 |
| 1 SGD = | 0.6148 KYD | 1.6265 SGD = | 1 KYD | 2024-04-04 |
| 1 SGD = | 0.615 KYD | 1.6261 SGD = | 1 KYD | 2024-04-03 |
| 1 SGD = | 0.616 KYD | 1.6233 SGD = | 1 KYD | 2024-04-02 |
| 1 SGD = | 0.6176 KYD | 1.6192 SGD = | 1 KYD | 2024-04-01 |
| 1 SGD = | 0.6169 KYD | 1.6209 SGD = | 1 KYD | 2024-03-31 |
| 1 SGD = | 0.6169 KYD | 1.6209 SGD = | 1 KYD | 2024-03-30 |
| 1 SGD = | 0.6181 KYD | 1.6179 SGD = | 1 KYD | 2024-03-29 |
| 1 SGD = | 0.617 KYD | 1.6208 SGD = | 1 KYD | 2024-03-28 |
| 1 SGD = | 0.6199 KYD | 1.6132 SGD = | 1 KYD | 2024-03-27 |
| 1 SGD = | 0.6194 KYD | 1.6146 SGD = | 1 KYD | 2024-03-26 |
| 1 SGD = | 0.6186 KYD | 1.6165 SGD = | 1 KYD | 2024-03-25 |
| 1 SGD = | 0.6151 KYD | 1.6258 SGD = | 1 KYD | 2024-03-24 |
| 1 SGD = | 0.6151 KYD | 1.6258 SGD = | 1 KYD | 2024-03-23 |
| 1 SGD = | 0.6213 KYD | 1.6096 SGD = | 1 KYD | 2024-03-22 |
| 1 SGD = | 0.6172 KYD | 1.6202 SGD = | 1 KYD | 2024-03-21 |
| 1 SGD = | 0.619 KYD | 1.6156 SGD = | 1 KYD | 2024-03-20 |
| 1 SGD = | 0.6224 KYD | 1.6068 SGD = | 1 KYD | 2024-03-19 |
| 1 SGD = | 0.6231 KYD | 1.6048 SGD = | 1 KYD | 2024-03-18 |
| 1 SGD = | 0.6234 KYD | 1.6042 SGD = | 1 KYD | 2024-03-17 |
| 1 SGD = | 0.6234 KYD | 1.6042 SGD = | 1 KYD | 2024-03-16 |
| 1 SGD = | 0.6269 KYD | 1.5952 SGD = | 1 KYD | 2024-03-15 |
| 1 SGD = | 0.6253 KYD | 1.5993 SGD = | 1 KYD | 2024-03-14 |
| 1 SGD = | 0.6255 KYD | 1.5987 SGD = | 1 KYD | 2024-03-13 |
| 1 SGD = | 0.6265 KYD | 1.5962 SGD = | 1 KYD | 2024-03-12 |
| 1 SGD = | 0.6263 KYD | 1.5966 SGD = | 1 KYD | 2024-03-11 |
| 1 SGD = | 0.6243 KYD | 1.6017 SGD = | 1 KYD | 2024-03-10 |
| 1 SGD = | 0.6243 KYD | 1.6017 SGD = | 1 KYD | 2024-03-09 |
| 1 SGD = | 0.6229 KYD | 1.6053 SGD = | 1 KYD | 2024-03-08 |
| 1 SGD = | 0.6226 KYD | 1.6061 SGD = | 1 KYD | 2024-03-07 |
| 1 SGD = | 0.6216 KYD | 1.6087 SGD = | 1 KYD | 2024-03-06 |
| 1 SGD = | 0.6206 KYD | 1.6114 SGD = | 1 KYD | 2024-03-05 |
| 1 SGD = | 0.6193 KYD | 1.6148 SGD = | 1 KYD | 2024-03-04 |
| 1 SGD = | 0.6177 KYD | 1.619 SGD = | 1 KYD | 2024-03-03 |
| 1 SGD = | 0.6177 KYD | 1.619 SGD = | 1 KYD | 2024-03-02 |
| 1 SGD = | 0.6197 KYD | 1.6137 SGD = | 1 KYD | 2024-03-01 |
| 1 SGD = | 0.6188 KYD | 1.6161 SGD = | 1 KYD | 2024-02-29 |
| 1 SGD = | 0.6201 KYD | 1.6127 SGD = | 1 KYD | 2024-02-28 |
| 1 SGD = | 0.6205 KYD | 1.6117 SGD = | 1 KYD | 2024-02-27 |
| 1 SGD = | 0.6207 KYD | 1.611 SGD = | 1 KYD | 2024-02-26 |
| 1 SGD = | 0.62 KYD | 1.613 SGD = | 1 KYD | 2024-02-25 |
| 1 SGD = | 0.62 KYD | 1.613 SGD = | 1 KYD | 2024-02-24 |
| 1 SGD = | 0.6215 KYD | 1.6091 SGD = | 1 KYD | 2024-02-23 |
| 1 SGD = | 0.6199 KYD | 1.6133 SGD = | 1 KYD | 2024-02-22 |
| 1 SGD = | 0.6194 KYD | 1.6146 SGD = | 1 KYD | 2024-02-21 |
| 1 SGD = | 0.6205 KYD | 1.6117 SGD = | 1 KYD | 2024-02-20 |
| 1 SGD = | 0.619 KYD | 1.6155 SGD = | 1 KYD | 2024-02-19 |
| 1 SGD = | 0.6174 KYD | 1.6198 SGD = | 1 KYD | 2024-02-18 |
| 1 SGD = | 0.6175 KYD | 1.6194 SGD = | 1 KYD | 2024-02-17 |
| 1 SGD = | 0.6174 KYD | 1.6198 SGD = | 1 KYD | 2024-02-16 |
| 1 SGD = | 0.6173 KYD | 1.6199 SGD = | 1 KYD | 2024-02-15 |
| 1 SGD = | 0.6213 KYD | 1.6095 SGD = | 1 KYD | 2024-02-14 |
| 1 SGD = | 0.6197 KYD | 1.6138 SGD = | 1 KYD | 2024-02-13 |
| 1 SGD = | 0.6185 KYD | 1.6168 SGD = | 1 KYD | 2024-02-12 |
| 1 SGD = | 0.6185 KYD | 1.6168 SGD = | 1 KYD | 2024-02-11 |
| 1 SGD = | 0.6185 KYD | 1.6168 SGD = | 1 KYD | 2024-02-10 |
| 1 SGD = | 0.6184 KYD | 1.6172 SGD = | 1 KYD | 2024-02-09 |
| 1 SGD = | 0.6187 KYD | 1.6162 SGD = | 1 KYD | 2024-02-08 |
| 1 SGD = | 0.6189 KYD | 1.6156 SGD = | 1 KYD | 2024-02-07 |
| 1 SGD = | 0.6195 KYD | 1.6141 SGD = | 1 KYD | 2024-02-06 |
| 1 SGD = | 0.6251 KYD | 1.5999 SGD = | 1 KYD | 2024-02-05 |
| 1 SGD = | 0.6201 KYD | 1.6125 SGD = | 1 KYD | 2024-02-04 |
| 1 SGD = | 0.6201 KYD | 1.6125 SGD = | 1 KYD | 2024-02-03 |
| 1 SGD = | 0.6202 KYD | 1.6123 SGD = | 1 KYD | 2024-02-02 |
| 1 SGD = | 0.6231 KYD | 1.605 SGD = | 1 KYD | 2024-02-01 |
| 1 SGD = | 0.6225 KYD | 1.6063 SGD = | 1 KYD | 2024-01-31 |
| 1 SGD = | 0.6216 KYD | 1.6088 SGD = | 1 KYD | 2024-01-30 |
| 1 SGD = | 0.6229 KYD | 1.6054 SGD = | 1 KYD | 2024-01-29 |
| 1 SGD = | 0.621 KYD | 1.6104 SGD = | 1 KYD | 2024-01-28 |
| 1 SGD = | 0.621 KYD | 1.6104 SGD = | 1 KYD | 2024-01-27 |
| 1 SGD = | 0.6248 KYD | 1.6005 SGD = | 1 KYD | 2024-01-26 |
| 1 SGD = | 0.6229 KYD | 1.6053 SGD = | 1 KYD | 2024-01-25 |
| 1 SGD = | 0.6232 KYD | 1.6046 SGD = | 1 KYD | 2024-01-24 |
| 1 SGD = | 0.6217 KYD | 1.6085 SGD = | 1 KYD | 2024-01-23 |
| 1 SGD = | 0.6203 KYD | 1.612 SGD = | 1 KYD | 2024-01-22 |
| 1 SGD = | 0.6199 KYD | 1.6131 SGD = | 1 KYD | 2024-01-21 |
| 1 SGD = | 0.6219 KYD | 1.6079 SGD = | 1 KYD | 2024-01-20 |
| 1 SGD = | 0.6216 KYD | 1.6087 SGD = | 1 KYD | 2024-01-19 |
| 1 SGD = | 0.6195 KYD | 1.6143 SGD = | 1 KYD | 2024-01-18 |
| 1 SGD = | 0.6207 KYD | 1.6112 SGD = | 1 KYD | 2024-01-17 |
| 1 SGD = | 0.6224 KYD | 1.6066 SGD = | 1 KYD | 2024-01-16 |
| 1 SGD = | 0.6249 KYD | 1.6002 SGD = | 1 KYD | 2024-01-15 |
| 1 SGD = | 0.6244 KYD | 1.6015 SGD = | 1 KYD | 2024-01-14 |
| 1 SGD = | 0.6244 KYD | 1.6015 SGD = | 1 KYD | 2024-01-13 |
| 1 SGD = | 0.6258 KYD | 1.598 SGD = | 1 KYD | 2024-01-12 |
| 1 SGD = | 0.6248 KYD | 1.6006 SGD = | 1 KYD | 2024-01-11 |
| 1 SGD = | 0.6259 KYD | 1.5976 SGD = | 1 KYD | 2024-01-10 |
| 1 SGD = | 0.625 KYD | 1.5999 SGD = | 1 KYD | 2024-01-09 |
| 1 SGD = | 0.625 KYD | 1.6001 SGD = | 1 KYD | 2024-01-08 |
| 1 SGD = | 0.6237 KYD | 1.6034 SGD = | 1 KYD | 2024-01-07 |
| 1 SGD = | 0.6237 KYD | 1.6034 SGD = | 1 KYD | 2024-01-06 |
| 1 SGD = | 0.6259 KYD | 1.5977 SGD = | 1 KYD | 2024-01-05 |
| 1 SGD = | 0.6276 KYD | 1.5934 SGD = | 1 KYD | 2024-01-04 |
| 1 SGD = | 0.6284 KYD | 1.5914 SGD = | 1 KYD | 2024-01-03 |
| 1 SGD = | 0.6316 KYD | 1.5833 SGD = | 1 KYD | 2024-01-02 |
| 1 SGD = | 0.6334 KYD | 1.5789 SGD = | 1 KYD | 2024-01-01 |
| 1 SGD = | 0.6322 KYD | 1.5817 SGD = | 1 KYD | 2023-12-31 |
| 1 SGD = | 0.6311 KYD | 1.5846 SGD = | 1 KYD | 2023-12-30 |
| 1 SGD = | 0.6338 KYD | 1.5778 SGD = | 1 KYD | 2023-12-29 |
| 1 SGD = | 0.6297 KYD | 1.588 SGD = | 1 KYD | 2023-12-28 |
| 1 SGD = | 0.6309 KYD | 1.585 SGD = | 1 KYD | 2023-12-27 |
| 1 SGD = | 0.6307 KYD | 1.5856 SGD = | 1 KYD | 2023-12-26 |
| 1 SGD = | 0.6305 KYD | 1.5861 SGD = | 1 KYD | 2023-12-25 |
| 1 SGD = | 0.6288 KYD | 1.5903 SGD = | 1 KYD | 2023-12-24 |
| 1 SGD = | 0.629 KYD | 1.5898 SGD = | 1 KYD | 2023-12-23 |
| 1 SGD = | 0.6284 KYD | 1.5914 SGD = | 1 KYD | 2023-12-22 |
| 1 SGD = | 0.6256 KYD | 1.5985 SGD = | 1 KYD | 2023-12-21 |
| 1 SGD = | 0.6248 KYD | 1.6005 SGD = | 1 KYD | 2023-12-20 |
| 1 SGD = | 0.6251 KYD | 1.5997 SGD = | 1 KYD | 2023-12-19 |
| 1 SGD = | 0.6298 KYD | 1.5878 SGD = | 1 KYD | 2023-12-18 |
| 1 SGD = | 0.6282 KYD | 1.592 SGD = | 1 KYD | 2023-12-17 |
| 1 SGD = | 0.6282 KYD | 1.592 SGD = | 1 KYD | 2023-12-16 |
| 1 SGD = | 0.6237 KYD | 1.6032 SGD = | 1 KYD | 2023-12-15 |
| 1 SGD = | 0.62 KYD | 1.6128 SGD = | 1 KYD | 2023-12-14 |
| 1 SGD = | 0.6203 KYD | 1.6122 SGD = | 1 KYD | 2023-12-13 |
| 1 SGD = | 0.6215 KYD | 1.6089 SGD = | 1 KYD | 2023-12-12 |
| 1 SGD = | 0.6215 KYD | 1.6091 SGD = | 1 KYD | 2023-12-11 |
| 1 SGD = | 0.622 KYD | 1.6078 SGD = | 1 KYD | 2023-12-10 |
| 1 SGD = | 0.622 KYD | 1.6078 SGD = | 1 KYD | 2023-12-09 |
| 1 SGD = | 0.6216 KYD | 1.6087 SGD = | 1 KYD | 2023-12-08 |
| 1 SGD = | 0.6228 KYD | 1.6057 SGD = | 1 KYD | 2023-12-07 |
| 1 SGD = | 0.623 KYD | 1.6051 SGD = | 1 KYD | 2023-12-06 |
| 1 SGD = | 0.6242 KYD | 1.602 SGD = | 1 KYD | 2023-12-05 |