Last Year History for SGD/KZT
| SGD | KZT | SGD | KZT | Date |
|---|---|---|---|---|
| 1 SGD = | 369.8826 KZT | 0.0027 SGD = | 1 KZT | 2024-11-21 |
| 1 SGD = | 368.0505 KZT | 0.0027 SGD = | 1 KZT | 2024-11-20 |
| 1 SGD = | 370.6569 KZT | 0.0027 SGD = | 1 KZT | 2024-11-19 |
| 1 SGD = | 370.8333 KZT | 0.0027 SGD = | 1 KZT | 2024-11-18 |
| 1 SGD = | 370.9533 KZT | 0.0027 SGD = | 1 KZT | 2024-11-17 |
| 1 SGD = | 370.9533 KZT | 0.0027 SGD = | 1 KZT | 2024-11-16 |
| 1 SGD = | 369.7115 KZT | 0.0027 SGD = | 1 KZT | 2024-11-15 |
| 1 SGD = | 368.7066 KZT | 0.0027 SGD = | 1 KZT | 2024-11-14 |
| 1 SGD = | 370.5434 KZT | 0.0027 SGD = | 1 KZT | 2024-11-13 |
| 1 SGD = | 370.5515 KZT | 0.0027 SGD = | 1 KZT | 2024-11-12 |
| 1 SGD = | 372.03 KZT | 0.0027 SGD = | 1 KZT | 2024-11-11 |
| 1 SGD = | 373.4415 KZT | 0.0027 SGD = | 1 KZT | 2024-11-10 |
| 1 SGD = | 373.4415 KZT | 0.0027 SGD = | 1 KZT | 2024-11-09 |
| 1 SGD = | 371.0358 KZT | 0.0027 SGD = | 1 KZT | 2024-11-08 |
| 1 SGD = | 371.2355 KZT | 0.0027 SGD = | 1 KZT | 2024-11-07 |
| 1 SGD = | 368.2515 KZT | 0.0027 SGD = | 1 KZT | 2024-11-06 |
| 1 SGD = | 371.1839 KZT | 0.0027 SGD = | 1 KZT | 2024-11-05 |
| 1 SGD = | 370.2962 KZT | 0.0027 SGD = | 1 KZT | 2024-11-04 |
| 1 SGD = | 368.3479 KZT | 0.0027 SGD = | 1 KZT | 2024-11-03 |
| 1 SGD = | 368.853 KZT | 0.0027 SGD = | 1 KZT | 2024-11-02 |
| 1 SGD = | 368.249 KZT | 0.0027 SGD = | 1 KZT | 2024-11-01 |
| 1 SGD = | 369.1059 KZT | 0.0027 SGD = | 1 KZT | 2024-10-31 |
| 1 SGD = | 369.8353 KZT | 0.0027 SGD = | 1 KZT | 2024-10-30 |
| 1 SGD = | 370.6454 KZT | 0.0027 SGD = | 1 KZT | 2024-10-29 |
| 1 SGD = | 368.639 KZT | 0.0027 SGD = | 1 KZT | 2024-10-28 |
| 1 SGD = | 369.0325 KZT | 0.0027 SGD = | 1 KZT | 2024-10-27 |
| 1 SGD = | 369.0325 KZT | 0.0027 SGD = | 1 KZT | 2024-10-26 |
| 1 SGD = | 366.2986 KZT | 0.0027 SGD = | 1 KZT | 2024-10-25 |
| 1 SGD = | 367.7412 KZT | 0.0027 SGD = | 1 KZT | 2024-10-24 |
| 1 SGD = | 368.3316 KZT | 0.0027 SGD = | 1 KZT | 2024-10-23 |
| 1 SGD = | 367.6676 KZT | 0.0027 SGD = | 1 KZT | 2024-10-22 |
| 1 SGD = | 367.1682 KZT | 0.0027 SGD = | 1 KZT | 2024-10-21 |
| 1 SGD = | 367.5985 KZT | 0.0027 SGD = | 1 KZT | 2024-10-20 |
| 1 SGD = | 367.5985 KZT | 0.0027 SGD = | 1 KZT | 2024-10-19 |
| 1 SGD = | 372.7079 KZT | 0.0027 SGD = | 1 KZT | 2024-10-18 |
| 1 SGD = | 372.3829 KZT | 0.0027 SGD = | 1 KZT | 2024-10-17 |
| 1 SGD = | 373.1876 KZT | 0.0027 SGD = | 1 KZT | 2024-10-16 |
| 1 SGD = | 371.3655 KZT | 0.0027 SGD = | 1 KZT | 2024-10-15 |
| 1 SGD = | 371.0764 KZT | 0.0027 SGD = | 1 KZT | 2024-10-14 |
| 1 SGD = | 370.4911 KZT | 0.0027 SGD = | 1 KZT | 2024-10-13 |
| 1 SGD = | 370.4911 KZT | 0.0027 SGD = | 1 KZT | 2024-10-12 |
| 1 SGD = | 379.8597 KZT | 0.0026 SGD = | 1 KZT | 2024-10-11 |
| 1 SGD = | 375.8044 KZT | 0.0027 SGD = | 1 KZT | 2024-10-10 |
| 1 SGD = | 374.1484 KZT | 0.0027 SGD = | 1 KZT | 2024-10-09 |
| 1 SGD = | 371.4914 KZT | 0.0027 SGD = | 1 KZT | 2024-10-08 |
| 1 SGD = | 372.307 KZT | 0.0027 SGD = | 1 KZT | 2024-10-07 |
| 1 SGD = | 371.9968 KZT | 0.0027 SGD = | 1 KZT | 2024-10-06 |
| 1 SGD = | 371.9968 KZT | 0.0027 SGD = | 1 KZT | 2024-10-05 |
| 1 SGD = | 372.338 KZT | 0.0027 SGD = | 1 KZT | 2024-10-04 |
| 1 SGD = | 373.4449 KZT | 0.0027 SGD = | 1 KZT | 2024-10-03 |
| 1 SGD = | 374.1215 KZT | 0.0027 SGD = | 1 KZT | 2024-10-02 |
| 1 SGD = | 375.6077 KZT | 0.0027 SGD = | 1 KZT | 2024-10-01 |
| 1 SGD = | 374.2758 KZT | 0.0027 SGD = | 1 KZT | 2024-09-30 |
| 1 SGD = | 374.7105 KZT | 0.0027 SGD = | 1 KZT | 2024-09-29 |
| 1 SGD = | 374.7105 KZT | 0.0027 SGD = | 1 KZT | 2024-09-28 |
| 1 SGD = | 372.9377 KZT | 0.0027 SGD = | 1 KZT | 2024-09-27 |
| 1 SGD = | 373.457 KZT | 0.0027 SGD = | 1 KZT | 2024-09-26 |
| 1 SGD = | 371.0527 KZT | 0.0027 SGD = | 1 KZT | 2024-09-25 |
| 1 SGD = | 373.3758 KZT | 0.0027 SGD = | 1 KZT | 2024-09-24 |
| 1 SGD = | 371.0461 KZT | 0.0027 SGD = | 1 KZT | 2024-09-23 |
| 1 SGD = | 370.7055 KZT | 0.0027 SGD = | 1 KZT | 2024-09-22 |
| 1 SGD = | 370.7055 KZT | 0.0027 SGD = | 1 KZT | 2024-09-21 |
| 1 SGD = | 370.9777 KZT | 0.0027 SGD = | 1 KZT | 2024-09-20 |
| 1 SGD = | 372.8295 KZT | 0.0027 SGD = | 1 KZT | 2024-09-19 |
| 1 SGD = | 371.5503 KZT | 0.0027 SGD = | 1 KZT | 2024-09-18 |
| 1 SGD = | 371.8086 KZT | 0.0027 SGD = | 1 KZT | 2024-09-17 |
| 1 SGD = | 370.3988 KZT | 0.0027 SGD = | 1 KZT | 2024-09-16 |
| 1 SGD = | 369.6642 KZT | 0.0027 SGD = | 1 KZT | 2024-09-15 |
| 1 SGD = | 369.5911 KZT | 0.0027 SGD = | 1 KZT | 2024-09-14 |
| 1 SGD = | 367.0882 KZT | 0.0027 SGD = | 1 KZT | 2024-09-13 |
| 1 SGD = | 367.3586 KZT | 0.0027 SGD = | 1 KZT | 2024-09-12 |
| 1 SGD = | 367.2536 KZT | 0.0027 SGD = | 1 KZT | 2024-09-11 |
| 1 SGD = | 367.2664 KZT | 0.0027 SGD = | 1 KZT | 2024-09-10 |
| 1 SGD = | 367.9596 KZT | 0.0027 SGD = | 1 KZT | 2024-09-09 |
| 1 SGD = | 368.2481 KZT | 0.0027 SGD = | 1 KZT | 2024-09-08 |
| 1 SGD = | 368.2481 KZT | 0.0027 SGD = | 1 KZT | 2024-09-07 |
| 1 SGD = | 371.2116 KZT | 0.0027 SGD = | 1 KZT | 2024-09-06 |
| 1 SGD = | 370.5342 KZT | 0.0027 SGD = | 1 KZT | 2024-09-05 |
| 1 SGD = | 369.6533 KZT | 0.0027 SGD = | 1 KZT | 2024-09-04 |
| 1 SGD = | 369.0175 KZT | 0.0027 SGD = | 1 KZT | 2024-09-03 |
| 1 SGD = | 369.4404 KZT | 0.0027 SGD = | 1 KZT | 2024-09-02 |
| 1 SGD = | 369.1792 KZT | 0.0027 SGD = | 1 KZT | 2024-09-01 |
| 1 SGD = | 368.5691 KZT | 0.0027 SGD = | 1 KZT | 2024-08-31 |
| 1 SGD = | 370.1753 KZT | 0.0027 SGD = | 1 KZT | 2024-08-30 |
| 1 SGD = | 369.6676 KZT | 0.0027 SGD = | 1 KZT | 2024-08-29 |
| 1 SGD = | 368.7483 KZT | 0.0027 SGD = | 1 KZT | 2024-08-28 |
| 1 SGD = | 371.0006 KZT | 0.0027 SGD = | 1 KZT | 2024-08-27 |
| 1 SGD = | 368.6113 KZT | 0.0027 SGD = | 1 KZT | 2024-08-26 |
| 1 SGD = | 368.7481 KZT | 0.0027 SGD = | 1 KZT | 2024-08-25 |
| 1 SGD = | 368.5667 KZT | 0.0027 SGD = | 1 KZT | 2024-08-24 |
| 1 SGD = | 367.2266 KZT | 0.0027 SGD = | 1 KZT | 2024-08-23 |
| 1 SGD = | 364.9427 KZT | 0.0027 SGD = | 1 KZT | 2024-08-22 |
| 1 SGD = | 362.7846 KZT | 0.0028 SGD = | 1 KZT | 2024-08-21 |
| 1 SGD = | 364.4483 KZT | 0.0027 SGD = | 1 KZT | 2024-08-20 |
| 1 SGD = | 364.5759 KZT | 0.0027 SGD = | 1 KZT | 2024-08-19 |
| 1 SGD = | 362.3183 KZT | 0.0028 SGD = | 1 KZT | 2024-08-18 |
| 1 SGD = | 362.3183 KZT | 0.0028 SGD = | 1 KZT | 2024-08-17 |
| 1 SGD = | 364.3785 KZT | 0.0027 SGD = | 1 KZT | 2024-08-16 |
| 1 SGD = | 364.666 KZT | 0.0027 SGD = | 1 KZT | 2024-08-15 |
| 1 SGD = | 362.8095 KZT | 0.0028 SGD = | 1 KZT | 2024-08-14 |
| 1 SGD = | 362.5852 KZT | 0.0028 SGD = | 1 KZT | 2024-08-13 |
| 1 SGD = | 361.3244 KZT | 0.0028 SGD = | 1 KZT | 2024-08-12 |
| 1 SGD = | 360.7394 KZT | 0.0028 SGD = | 1 KZT | 2024-08-11 |
| 1 SGD = | 361.257 KZT | 0.0028 SGD = | 1 KZT | 2024-08-10 |
| 1 SGD = | 360.8825 KZT | 0.0028 SGD = | 1 KZT | 2024-08-09 |
| 1 SGD = | 360.0032 KZT | 0.0028 SGD = | 1 KZT | 2024-08-08 |
| 1 SGD = | 359.4106 KZT | 0.0028 SGD = | 1 KZT | 2024-08-07 |
| 1 SGD = | 360.7144 KZT | 0.0028 SGD = | 1 KZT | 2024-08-06 |
| 1 SGD = | 356.2368 KZT | 0.0028 SGD = | 1 KZT | 2024-08-05 |
| 1 SGD = | 354.4104 KZT | 0.0028 SGD = | 1 KZT | 2024-08-04 |
| 1 SGD = | 354.4104 KZT | 0.0028 SGD = | 1 KZT | 2024-08-03 |
| 1 SGD = | 356.2148 KZT | 0.0028 SGD = | 1 KZT | 2024-08-02 |
| 1 SGD = | 354.7368 KZT | 0.0028 SGD = | 1 KZT | 2024-08-01 |
| 1 SGD = | 355.2025 KZT | 0.0028 SGD = | 1 KZT | 2024-07-31 |
| 1 SGD = | 353.7742 KZT | 0.0028 SGD = | 1 KZT | 2024-07-30 |
| 1 SGD = | 352.3252 KZT | 0.0028 SGD = | 1 KZT | 2024-07-29 |
| 1 SGD = | 352.2948 KZT | 0.0028 SGD = | 1 KZT | 2024-07-28 |
| 1 SGD = | 352.2948 KZT | 0.0028 SGD = | 1 KZT | 2024-07-27 |
| 1 SGD = | 353.2781 KZT | 0.0028 SGD = | 1 KZT | 2024-07-26 |
| 1 SGD = | 353.1712 KZT | 0.0028 SGD = | 1 KZT | 2024-07-25 |
| 1 SGD = | 352.8252 KZT | 0.0028 SGD = | 1 KZT | 2024-07-24 |
| 1 SGD = | 351.8906 KZT | 0.0028 SGD = | 1 KZT | 2024-07-23 |
| 1 SGD = | 354.0029 KZT | 0.0028 SGD = | 1 KZT | 2024-07-22 |
| 1 SGD = | 353.9776 KZT | 0.0028 SGD = | 1 KZT | 2024-07-21 |
| 1 SGD = | 353.9776 KZT | 0.0028 SGD = | 1 KZT | 2024-07-20 |
| 1 SGD = | 356.3598 KZT | 0.0028 SGD = | 1 KZT | 2024-07-19 |
| 1 SGD = | 354.4207 KZT | 0.0028 SGD = | 1 KZT | 2024-07-18 |
| 1 SGD = | 354.8809 KZT | 0.0028 SGD = | 1 KZT | 2024-07-17 |
| 1 SGD = | 352.6119 KZT | 0.0028 SGD = | 1 KZT | 2024-07-16 |
| 1 SGD = | 353.3748 KZT | 0.0028 SGD = | 1 KZT | 2024-07-15 |
| 1 SGD = | 352.4581 KZT | 0.0028 SGD = | 1 KZT | 2024-07-14 |
| 1 SGD = | 353.4548 KZT | 0.0028 SGD = | 1 KZT | 2024-07-13 |
| 1 SGD = | 352.2335 KZT | 0.0028 SGD = | 1 KZT | 2024-07-12 |
| 1 SGD = | 354.0757 KZT | 0.0028 SGD = | 1 KZT | 2024-07-11 |
| 1 SGD = | 356.31 KZT | 0.0028 SGD = | 1 KZT | 2024-07-10 |
| 1 SGD = | 355.5233 KZT | 0.0028 SGD = | 1 KZT | 2024-07-09 |
| 1 SGD = | 354.7792 KZT | 0.0028 SGD = | 1 KZT | 2024-07-08 |
| 1 SGD = | 353.6354 KZT | 0.0028 SGD = | 1 KZT | 2024-07-07 |
| 1 SGD = | 353.6354 KZT | 0.0028 SGD = | 1 KZT | 2024-07-06 |
| 1 SGD = | 351.9017 KZT | 0.0028 SGD = | 1 KZT | 2024-07-05 |
| 1 SGD = | 348.8429 KZT | 0.0029 SGD = | 1 KZT | 2024-07-04 |
| 1 SGD = | 347.3154 KZT | 0.0029 SGD = | 1 KZT | 2024-07-03 |
| 1 SGD = | 349.476 KZT | 0.0029 SGD = | 1 KZT | 2024-07-02 |
| 1 SGD = | 347.4153 KZT | 0.0029 SGD = | 1 KZT | 2024-07-01 |
| 1 SGD = | 347.9609 KZT | 0.0029 SGD = | 1 KZT | 2024-06-30 |
| 1 SGD = | 348.3375 KZT | 0.0029 SGD = | 1 KZT | 2024-06-29 |
| 1 SGD = | 344.4011 KZT | 0.0029 SGD = | 1 KZT | 2024-06-28 |
| 1 SGD = | 342.8742 KZT | 0.0029 SGD = | 1 KZT | 2024-06-27 |
| 1 SGD = | 344.8582 KZT | 0.0029 SGD = | 1 KZT | 2024-06-26 |
| 1 SGD = | 344.2376 KZT | 0.0029 SGD = | 1 KZT | 2024-06-25 |
| 1 SGD = | 343.5961 KZT | 0.0029 SGD = | 1 KZT | 2024-06-24 |
| 1 SGD = | 342.7214 KZT | 0.0029 SGD = | 1 KZT | 2024-06-23 |
| 1 SGD = | 342.7214 KZT | 0.0029 SGD = | 1 KZT | 2024-06-22 |
| 1 SGD = | 340.7452 KZT | 0.0029 SGD = | 1 KZT | 2024-06-21 |
| 1 SGD = | 340.6546 KZT | 0.0029 SGD = | 1 KZT | 2024-06-20 |
| 1 SGD = | 339.7662 KZT | 0.0029 SGD = | 1 KZT | 2024-06-19 |
| 1 SGD = | 334.2718 KZT | 0.003 SGD = | 1 KZT | 2024-06-18 |
| 1 SGD = | 334.0198 KZT | 0.003 SGD = | 1 KZT | 2024-06-17 |
| 1 SGD = | 333.1258 KZT | 0.003 SGD = | 1 KZT | 2024-06-16 |
| 1 SGD = | 333.1258 KZT | 0.003 SGD = | 1 KZT | 2024-06-15 |
| 1 SGD = | 334.9427 KZT | 0.003 SGD = | 1 KZT | 2024-06-14 |
| 1 SGD = | 332.499 KZT | 0.003 SGD = | 1 KZT | 2024-06-13 |
| 1 SGD = | 333.5037 KZT | 0.003 SGD = | 1 KZT | 2024-06-12 |
| 1 SGD = | 330.8076 KZT | 0.003 SGD = | 1 KZT | 2024-06-11 |
| 1 SGD = | 334.8345 KZT | 0.003 SGD = | 1 KZT | 2024-06-10 |
| 1 SGD = | 333.5616 KZT | 0.003 SGD = | 1 KZT | 2024-06-09 |
| 1 SGD = | 333.5616 KZT | 0.003 SGD = | 1 KZT | 2024-06-08 |
| 1 SGD = | 331.808 KZT | 0.003 SGD = | 1 KZT | 2024-06-07 |
| 1 SGD = | 332.8276 KZT | 0.003 SGD = | 1 KZT | 2024-06-06 |
| 1 SGD = | 332.3809 KZT | 0.003 SGD = | 1 KZT | 2024-06-05 |
| 1 SGD = | 329.6047 KZT | 0.003 SGD = | 1 KZT | 2024-06-04 |
| 1 SGD = | 330.5725 KZT | 0.003 SGD = | 1 KZT | 2024-06-03 |
| 1 SGD = | 330.068 KZT | 0.003 SGD = | 1 KZT | 2024-06-02 |
| 1 SGD = | 330.068 KZT | 0.003 SGD = | 1 KZT | 2024-06-01 |
| 1 SGD = | 329.2255 KZT | 0.003 SGD = | 1 KZT | 2024-05-31 |
| 1 SGD = | 329.8677 KZT | 0.003 SGD = | 1 KZT | 2024-05-30 |
| 1 SGD = | 328.3036 KZT | 0.003 SGD = | 1 KZT | 2024-05-29 |
| 1 SGD = | 327.8668 KZT | 0.0031 SGD = | 1 KZT | 2024-05-28 |
| 1 SGD = | 328.1012 KZT | 0.003 SGD = | 1 KZT | 2024-05-27 |
| 1 SGD = | 327.6735 KZT | 0.0031 SGD = | 1 KZT | 2024-05-26 |
| 1 SGD = | 327.6735 KZT | 0.0031 SGD = | 1 KZT | 2024-05-25 |
| 1 SGD = | 329.1193 KZT | 0.003 SGD = | 1 KZT | 2024-05-24 |
| 1 SGD = | 328.485 KZT | 0.003 SGD = | 1 KZT | 2024-05-23 |
| 1 SGD = | 327.533 KZT | 0.0031 SGD = | 1 KZT | 2024-05-22 |
| 1 SGD = | 329.559 KZT | 0.003 SGD = | 1 KZT | 2024-05-21 |
| 1 SGD = | 329.2915 KZT | 0.003 SGD = | 1 KZT | 2024-05-20 |
| 1 SGD = | 328.6017 KZT | 0.003 SGD = | 1 KZT | 2024-05-19 |
| 1 SGD = | 328.6017 KZT | 0.003 SGD = | 1 KZT | 2024-05-18 |
| 1 SGD = | 329.3291 KZT | 0.003 SGD = | 1 KZT | 2024-05-17 |
| 1 SGD = | 326.6373 KZT | 0.0031 SGD = | 1 KZT | 2024-05-16 |
| 1 SGD = | 326.4907 KZT | 0.0031 SGD = | 1 KZT | 2024-05-15 |
| 1 SGD = | 326.1504 KZT | 0.0031 SGD = | 1 KZT | 2024-05-14 |
| 1 SGD = | 325.0971 KZT | 0.0031 SGD = | 1 KZT | 2024-05-13 |
| 1 SGD = | 324.3819 KZT | 0.0031 SGD = | 1 KZT | 2024-05-12 |
| 1 SGD = | 324.6856 KZT | 0.0031 SGD = | 1 KZT | 2024-05-11 |
| 1 SGD = | 323.8452 KZT | 0.0031 SGD = | 1 KZT | 2024-05-10 |
| 1 SGD = | 324.591 KZT | 0.0031 SGD = | 1 KZT | 2024-05-09 |
| 1 SGD = | 325.2318 KZT | 0.0031 SGD = | 1 KZT | 2024-05-08 |
| 1 SGD = | 324.7212 KZT | 0.0031 SGD = | 1 KZT | 2024-05-07 |
| 1 SGD = | 328.6076 KZT | 0.003 SGD = | 1 KZT | 2024-05-06 |
| 1 SGD = | 328.5425 KZT | 0.003 SGD = | 1 KZT | 2024-05-05 |
| 1 SGD = | 328.5425 KZT | 0.003 SGD = | 1 KZT | 2024-05-04 |
| 1 SGD = | 327.396 KZT | 0.0031 SGD = | 1 KZT | 2024-05-03 |
| 1 SGD = | 324.2047 KZT | 0.0031 SGD = | 1 KZT | 2024-05-02 |
| 1 SGD = | 326.4975 KZT | 0.0031 SGD = | 1 KZT | 2024-05-01 |
| 1 SGD = | 324.4884 KZT | 0.0031 SGD = | 1 KZT | 2024-04-30 |
| 1 SGD = | 325.9969 KZT | 0.0031 SGD = | 1 KZT | 2024-04-29 |
| 1 SGD = | 325.7199 KZT | 0.0031 SGD = | 1 KZT | 2024-04-28 |
| 1 SGD = | 325.7199 KZT | 0.0031 SGD = | 1 KZT | 2024-04-27 |
| 1 SGD = | 326.8404 KZT | 0.0031 SGD = | 1 KZT | 2024-04-26 |
| 1 SGD = | 325.9997 KZT | 0.0031 SGD = | 1 KZT | 2024-04-25 |
| 1 SGD = | 324.4953 KZT | 0.0031 SGD = | 1 KZT | 2024-04-24 |
| 1 SGD = | 326.7635 KZT | 0.0031 SGD = | 1 KZT | 2024-04-23 |
| 1 SGD = | 327.2449 KZT | 0.0031 SGD = | 1 KZT | 2024-04-22 |
| 1 SGD = | 327.0609 KZT | 0.0031 SGD = | 1 KZT | 2024-04-21 |
| 1 SGD = | 327.0609 KZT | 0.0031 SGD = | 1 KZT | 2024-04-20 |
| 1 SGD = | 329.5921 KZT | 0.003 SGD = | 1 KZT | 2024-04-19 |
| 1 SGD = | 329.243 KZT | 0.003 SGD = | 1 KZT | 2024-04-18 |
| 1 SGD = | 329.6329 KZT | 0.003 SGD = | 1 KZT | 2024-04-17 |
| 1 SGD = | 329.8314 KZT | 0.003 SGD = | 1 KZT | 2024-04-16 |
| 1 SGD = | 330.0733 KZT | 0.003 SGD = | 1 KZT | 2024-04-15 |
| 1 SGD = | 329.2366 KZT | 0.003 SGD = | 1 KZT | 2024-04-14 |
| 1 SGD = | 329.8545 KZT | 0.003 SGD = | 1 KZT | 2024-04-13 |
| 1 SGD = | 329.8902 KZT | 0.003 SGD = | 1 KZT | 2024-04-12 |
| 1 SGD = | 335.1376 KZT | 0.003 SGD = | 1 KZT | 2024-04-11 |
| 1 SGD = | 332.6337 KZT | 0.003 SGD = | 1 KZT | 2024-04-10 |
| 1 SGD = | 330.3163 KZT | 0.003 SGD = | 1 KZT | 2024-04-09 |
| 1 SGD = | 331.2455 KZT | 0.003 SGD = | 1 KZT | 2024-04-08 |
| 1 SGD = | 330.5595 KZT | 0.003 SGD = | 1 KZT | 2024-04-07 |
| 1 SGD = | 330.5595 KZT | 0.003 SGD = | 1 KZT | 2024-04-06 |
| 1 SGD = | 331.6551 KZT | 0.003 SGD = | 1 KZT | 2024-04-05 |
| 1 SGD = | 330.1023 KZT | 0.003 SGD = | 1 KZT | 2024-04-04 |
| 1 SGD = | 330.0657 KZT | 0.003 SGD = | 1 KZT | 2024-04-03 |
| 1 SGD = | 330.5563 KZT | 0.003 SGD = | 1 KZT | 2024-04-02 |
| 1 SGD = | 331.3969 KZT | 0.003 SGD = | 1 KZT | 2024-04-01 |
| 1 SGD = | 331.0392 KZT | 0.003 SGD = | 1 KZT | 2024-03-31 |
| 1 SGD = | 331.0392 KZT | 0.003 SGD = | 1 KZT | 2024-03-30 |
| 1 SGD = | 332.5676 KZT | 0.003 SGD = | 1 KZT | 2024-03-29 |
| 1 SGD = | 333.249 KZT | 0.003 SGD = | 1 KZT | 2024-03-28 |
| 1 SGD = | 334.9791 KZT | 0.003 SGD = | 1 KZT | 2024-03-27 |
| 1 SGD = | 334.8185 KZT | 0.003 SGD = | 1 KZT | 2024-03-26 |
| 1 SGD = | 334.4194 KZT | 0.003 SGD = | 1 KZT | 2024-03-25 |
| 1 SGD = | 332.4983 KZT | 0.003 SGD = | 1 KZT | 2024-03-24 |
| 1 SGD = | 332.4983 KZT | 0.003 SGD = | 1 KZT | 2024-03-23 |
| 1 SGD = | 335.9026 KZT | 0.003 SGD = | 1 KZT | 2024-03-22 |
| 1 SGD = | 333.7419 KZT | 0.003 SGD = | 1 KZT | 2024-03-21 |
| 1 SGD = | 335.5169 KZT | 0.003 SGD = | 1 KZT | 2024-03-20 |
| 1 SGD = | 336.1301 KZT | 0.003 SGD = | 1 KZT | 2024-03-19 |
| 1 SGD = | 336.3072 KZT | 0.003 SGD = | 1 KZT | 2024-03-18 |
| 1 SGD = | 336.4471 KZT | 0.003 SGD = | 1 KZT | 2024-03-17 |
| 1 SGD = | 336.4471 KZT | 0.003 SGD = | 1 KZT | 2024-03-16 |
| 1 SGD = | 336.9165 KZT | 0.003 SGD = | 1 KZT | 2024-03-15 |
| 1 SGD = | 337.7981 KZT | 0.003 SGD = | 1 KZT | 2024-03-14 |
| 1 SGD = | 336.8136 KZT | 0.003 SGD = | 1 KZT | 2024-03-13 |
| 1 SGD = | 338.3903 KZT | 0.003 SGD = | 1 KZT | 2024-03-12 |
| 1 SGD = | 335.9534 KZT | 0.003 SGD = | 1 KZT | 2024-03-11 |
| 1 SGD = | 334.8883 KZT | 0.003 SGD = | 1 KZT | 2024-03-10 |
| 1 SGD = | 334.8883 KZT | 0.003 SGD = | 1 KZT | 2024-03-09 |
| 1 SGD = | 333.7903 KZT | 0.003 SGD = | 1 KZT | 2024-03-08 |
| 1 SGD = | 334.5238 KZT | 0.003 SGD = | 1 KZT | 2024-03-07 |
| 1 SGD = | 334.3815 KZT | 0.003 SGD = | 1 KZT | 2024-03-06 |
| 1 SGD = | 336.7112 KZT | 0.003 SGD = | 1 KZT | 2024-03-05 |
| 1 SGD = | 336.1036 KZT | 0.003 SGD = | 1 KZT | 2024-03-04 |
| 1 SGD = | 335.2305 KZT | 0.003 SGD = | 1 KZT | 2024-03-03 |
| 1 SGD = | 335.2305 KZT | 0.003 SGD = | 1 KZT | 2024-03-02 |
| 1 SGD = | 335.5273 KZT | 0.003 SGD = | 1 KZT | 2024-03-01 |
| 1 SGD = | 334.4605 KZT | 0.003 SGD = | 1 KZT | 2024-02-29 |
| 1 SGD = | 334.9131 KZT | 0.003 SGD = | 1 KZT | 2024-02-28 |
| 1 SGD = | 333.6234 KZT | 0.003 SGD = | 1 KZT | 2024-02-27 |
| 1 SGD = | 335.9312 KZT | 0.003 SGD = | 1 KZT | 2024-02-26 |
| 1 SGD = | 335.5194 KZT | 0.003 SGD = | 1 KZT | 2024-02-25 |
| 1 SGD = | 335.5194 KZT | 0.003 SGD = | 1 KZT | 2024-02-24 |
| 1 SGD = | 336.9073 KZT | 0.003 SGD = | 1 KZT | 2024-02-23 |
| 1 SGD = | 335.4174 KZT | 0.003 SGD = | 1 KZT | 2024-02-22 |
| 1 SGD = | 336.8985 KZT | 0.003 SGD = | 1 KZT | 2024-02-21 |
| 1 SGD = | 335.9435 KZT | 0.003 SGD = | 1 KZT | 2024-02-20 |
| 1 SGD = | 334.1793 KZT | 0.003 SGD = | 1 KZT | 2024-02-19 |
| 1 SGD = | 333.2832 KZT | 0.003 SGD = | 1 KZT | 2024-02-18 |
| 1 SGD = | 333.3728 KZT | 0.003 SGD = | 1 KZT | 2024-02-17 |
| 1 SGD = | 332.5345 KZT | 0.003 SGD = | 1 KZT | 2024-02-16 |
| 1 SGD = | 332.1565 KZT | 0.003 SGD = | 1 KZT | 2024-02-15 |
| 1 SGD = | 334.3405 KZT | 0.003 SGD = | 1 KZT | 2024-02-14 |
| 1 SGD = | 333.4552 KZT | 0.003 SGD = | 1 KZT | 2024-02-13 |
| 1 SGD = | 331.5606 KZT | 0.003 SGD = | 1 KZT | 2024-02-12 |
| 1 SGD = | 331.5501 KZT | 0.003 SGD = | 1 KZT | 2024-02-11 |
| 1 SGD = | 331.5501 KZT | 0.003 SGD = | 1 KZT | 2024-02-10 |
| 1 SGD = | 334.0918 KZT | 0.003 SGD = | 1 KZT | 2024-02-09 |
| 1 SGD = | 336.6689 KZT | 0.003 SGD = | 1 KZT | 2024-02-08 |
| 1 SGD = | 336.7109 KZT | 0.003 SGD = | 1 KZT | 2024-02-07 |
| 1 SGD = | 338.6223 KZT | 0.003 SGD = | 1 KZT | 2024-02-06 |
| 1 SGD = | 339.0951 KZT | 0.0029 SGD = | 1 KZT | 2024-02-05 |
| 1 SGD = | 336.4288 KZT | 0.003 SGD = | 1 KZT | 2024-02-04 |
| 1 SGD = | 336.4288 KZT | 0.003 SGD = | 1 KZT | 2024-02-03 |
| 1 SGD = | 335.0351 KZT | 0.003 SGD = | 1 KZT | 2024-02-02 |
| 1 SGD = | 336.4435 KZT | 0.003 SGD = | 1 KZT | 2024-02-01 |
| 1 SGD = | 335.1774 KZT | 0.003 SGD = | 1 KZT | 2024-01-31 |
| 1 SGD = | 335.4038 KZT | 0.003 SGD = | 1 KZT | 2024-01-30 |
| 1 SGD = | 336.7698 KZT | 0.003 SGD = | 1 KZT | 2024-01-29 |
| 1 SGD = | 335.7318 KZT | 0.003 SGD = | 1 KZT | 2024-01-28 |
| 1 SGD = | 335.7318 KZT | 0.003 SGD = | 1 KZT | 2024-01-27 |
| 1 SGD = | 336.1566 KZT | 0.003 SGD = | 1 KZT | 2024-01-26 |
| 1 SGD = | 334.1481 KZT | 0.003 SGD = | 1 KZT | 2024-01-25 |
| 1 SGD = | 332.8979 KZT | 0.003 SGD = | 1 KZT | 2024-01-24 |
| 1 SGD = | 333.9848 KZT | 0.003 SGD = | 1 KZT | 2024-01-23 |
| 1 SGD = | 334.8186 KZT | 0.003 SGD = | 1 KZT | 2024-01-22 |
| 1 SGD = | 334.5973 KZT | 0.003 SGD = | 1 KZT | 2024-01-21 |
| 1 SGD = | 335.666 KZT | 0.003 SGD = | 1 KZT | 2024-01-20 |
| 1 SGD = | 336.9406 KZT | 0.003 SGD = | 1 KZT | 2024-01-19 |
| 1 SGD = | 336.9994 KZT | 0.003 SGD = | 1 KZT | 2024-01-18 |
| 1 SGD = | 337.0142 KZT | 0.003 SGD = | 1 KZT | 2024-01-17 |
| 1 SGD = | 337.4569 KZT | 0.003 SGD = | 1 KZT | 2024-01-16 |
| 1 SGD = | 338.8143 KZT | 0.003 SGD = | 1 KZT | 2024-01-15 |
| 1 SGD = | 338.5308 KZT | 0.003 SGD = | 1 KZT | 2024-01-14 |
| 1 SGD = | 338.5308 KZT | 0.003 SGD = | 1 KZT | 2024-01-13 |
| 1 SGD = | 339.3667 KZT | 0.0029 SGD = | 1 KZT | 2024-01-12 |
| 1 SGD = | 340.6219 KZT | 0.0029 SGD = | 1 KZT | 2024-01-11 |
| 1 SGD = | 341.5147 KZT | 0.0029 SGD = | 1 KZT | 2024-01-10 |
| 1 SGD = | 340.3768 KZT | 0.0029 SGD = | 1 KZT | 2024-01-09 |
| 1 SGD = | 340.1813 KZT | 0.0029 SGD = | 1 KZT | 2024-01-08 |
| 1 SGD = | 339.4965 KZT | 0.0029 SGD = | 1 KZT | 2024-01-07 |
| 1 SGD = | 339.4965 KZT | 0.0029 SGD = | 1 KZT | 2024-01-06 |
| 1 SGD = | 341.3955 KZT | 0.0029 SGD = | 1 KZT | 2024-01-05 |
| 1 SGD = | 344.5739 KZT | 0.0029 SGD = | 1 KZT | 2024-01-04 |
| 1 SGD = | 343.4565 KZT | 0.0029 SGD = | 1 KZT | 2024-01-03 |
| 1 SGD = | 346.3044 KZT | 0.0029 SGD = | 1 KZT | 2024-01-02 |
| 1 SGD = | 347.2702 KZT | 0.0029 SGD = | 1 KZT | 2024-01-01 |
| 1 SGD = | 346.6404 KZT | 0.0029 SGD = | 1 KZT | 2023-12-31 |
| 1 SGD = | 346.0082 KZT | 0.0029 SGD = | 1 KZT | 2023-12-30 |
| 1 SGD = | 345.1734 KZT | 0.0029 SGD = | 1 KZT | 2023-12-29 |
| 1 SGD = | 344.6987 KZT | 0.0029 SGD = | 1 KZT | 2023-12-28 |
| 1 SGD = | 347.3594 KZT | 0.0029 SGD = | 1 KZT | 2023-12-27 |
| 1 SGD = | 347.2361 KZT | 0.0029 SGD = | 1 KZT | 2023-12-26 |
| 1 SGD = | 347.118 KZT | 0.0029 SGD = | 1 KZT | 2023-12-25 |
| 1 SGD = | 346.2046 KZT | 0.0029 SGD = | 1 KZT | 2023-12-24 |
| 1 SGD = | 346.3196 KZT | 0.0029 SGD = | 1 KZT | 2023-12-23 |
| 1 SGD = | 347.1272 KZT | 0.0029 SGD = | 1 KZT | 2023-12-22 |
| 1 SGD = | 342.5069 KZT | 0.0029 SGD = | 1 KZT | 2023-12-21 |
| 1 SGD = | 343.1947 KZT | 0.0029 SGD = | 1 KZT | 2023-12-20 |
| 1 SGD = | 344.2772 KZT | 0.0029 SGD = | 1 KZT | 2023-12-19 |
| 1 SGD = | 346.8523 KZT | 0.0029 SGD = | 1 KZT | 2023-12-18 |
| 1 SGD = | 345.9345 KZT | 0.0029 SGD = | 1 KZT | 2023-12-17 |
| 1 SGD = | 345.9345 KZT | 0.0029 SGD = | 1 KZT | 2023-12-16 |
| 1 SGD = | 341.8902 KZT | 0.0029 SGD = | 1 KZT | 2023-12-15 |
| 1 SGD = | 341.2708 KZT | 0.0029 SGD = | 1 KZT | 2023-12-14 |
| 1 SGD = | 340.2139 KZT | 0.0029 SGD = | 1 KZT | 2023-12-13 |
| 1 SGD = | 342.2457 KZT | 0.0029 SGD = | 1 KZT | 2023-12-12 |
| 1 SGD = | 342.1568 KZT | 0.0029 SGD = | 1 KZT | 2023-12-11 |
| 1 SGD = | 342.4283 KZT | 0.0029 SGD = | 1 KZT | 2023-12-10 |
| 1 SGD = | 342.4283 KZT | 0.0029 SGD = | 1 KZT | 2023-12-09 |
| 1 SGD = | 342.461 KZT | 0.0029 SGD = | 1 KZT | 2023-12-08 |
| 1 SGD = | 344.4919 KZT | 0.0029 SGD = | 1 KZT | 2023-12-07 |
| 1 SGD = | 344.7719 KZT | 0.0029 SGD = | 1 KZT | 2023-12-06 |
| 1 SGD = | 346.1441 KZT | 0.0029 SGD = | 1 KZT | 2023-12-05 |
| 1 SGD = | 346.4729 KZT | 0.0029 SGD = | 1 KZT | 2023-12-04 |
| 1 SGD = | 346.172 KZT | 0.0029 SGD = | 1 KZT | 2023-12-03 |
| 1 SGD = | 346.172 KZT | 0.0029 SGD = | 1 KZT | 2023-12-02 |
| 1 SGD = | 344.0514 KZT | 0.0029 SGD = | 1 KZT | 2023-12-01 |
| 1 SGD = | 344.0905 KZT | 0.0029 SGD = | 1 KZT | 2023-11-30 |
| 1 SGD = | 343.7444 KZT | 0.0029 SGD = | 1 KZT | 2023-11-29 |
| 1 SGD = | 343.6354 KZT | 0.0029 SGD = | 1 KZT | 2023-11-28 |
| 1 SGD = | 344.103 KZT | 0.0029 SGD = | 1 KZT | 2023-11-27 |
| 1 SGD = | 343.2132 KZT | 0.0029 SGD = | 1 KZT | 2023-11-26 |
| 1 SGD = | 344.1383 KZT | 0.0029 SGD = | 1 KZT | 2023-11-25 |
| 1 SGD = | 344.5493 KZT | 0.0029 SGD = | 1 KZT | 2023-11-24 |
| 1 SGD = | 341.2327 KZT | 0.0029 SGD = | 1 KZT | 2023-11-23 |