Last Year History for SGD/LKR
SGD |
LKR |
SGD |
LKR |
Date |
1 SGD = |
222.6841 LKR |
0.0045 SGD = |
1 LKR |
2024-05-21 |
1 SGD = |
221.9601 LKR |
0.0045 SGD = |
1 LKR |
2024-05-20 |
1 SGD = |
221.4949 LKR |
0.0045 SGD = |
1 LKR |
2024-05-19 |
1 SGD = |
221.4949 LKR |
0.0045 SGD = |
1 LKR |
2024-05-18 |
1 SGD = |
223.436 LKR |
0.0045 SGD = |
1 LKR |
2024-05-17 |
1 SGD = |
223.1106 LKR |
0.0045 SGD = |
1 LKR |
2024-05-16 |
1 SGD = |
223.0697 LKR |
0.0045 SGD = |
1 LKR |
2024-05-15 |
1 SGD = |
221.1099 LKR |
0.0045 SGD = |
1 LKR |
2024-05-14 |
1 SGD = |
220.9367 LKR |
0.0045 SGD = |
1 LKR |
2024-05-13 |
1 SGD = |
220.4502 LKR |
0.0045 SGD = |
1 LKR |
2024-05-12 |
1 SGD = |
220.6569 LKR |
0.0045 SGD = |
1 LKR |
2024-05-11 |
1 SGD = |
219.8167 LKR |
0.0045 SGD = |
1 LKR |
2024-05-10 |
1 SGD = |
221.4793 LKR |
0.0045 SGD = |
1 LKR |
2024-05-09 |
1 SGD = |
221.4973 LKR |
0.0045 SGD = |
1 LKR |
2024-05-08 |
1 SGD = |
219.2545 LKR |
0.0046 SGD = |
1 LKR |
2024-05-07 |
1 SGD = |
219.7647 LKR |
0.0046 SGD = |
1 LKR |
2024-05-06 |
1 SGD = |
219.7214 LKR |
0.0046 SGD = |
1 LKR |
2024-05-05 |
1 SGD = |
219.7214 LKR |
0.0046 SGD = |
1 LKR |
2024-05-04 |
1 SGD = |
219.1462 LKR |
0.0046 SGD = |
1 LKR |
2024-05-03 |
1 SGD = |
218.4875 LKR |
0.0046 SGD = |
1 LKR |
2024-05-02 |
1 SGD = |
218.7494 LKR |
0.0046 SGD = |
1 LKR |
2024-05-01 |
1 SGD = |
218.5821 LKR |
0.0046 SGD = |
1 LKR |
2024-04-30 |
1 SGD = |
217.9556 LKR |
0.0046 SGD = |
1 LKR |
2024-04-29 |
1 SGD = |
217.7704 LKR |
0.0046 SGD = |
1 LKR |
2024-04-28 |
1 SGD = |
217.7704 LKR |
0.0046 SGD = |
1 LKR |
2024-04-27 |
1 SGD = |
218.241 LKR |
0.0046 SGD = |
1 LKR |
2024-04-26 |
1 SGD = |
219.1292 LKR |
0.0046 SGD = |
1 LKR |
2024-04-25 |
1 SGD = |
219.4586 LKR |
0.0046 SGD = |
1 LKR |
2024-04-24 |
1 SGD = |
220.2751 LKR |
0.0045 SGD = |
1 LKR |
2024-04-23 |
1 SGD = |
221.5038 LKR |
0.0045 SGD = |
1 LKR |
2024-04-22 |
1 SGD = |
221.3796 LKR |
0.0045 SGD = |
1 LKR |
2024-04-21 |
1 SGD = |
221.3796 LKR |
0.0045 SGD = |
1 LKR |
2024-04-20 |
1 SGD = |
222.0432 LKR |
0.0045 SGD = |
1 LKR |
2024-04-19 |
1 SGD = |
221.4199 LKR |
0.0045 SGD = |
1 LKR |
2024-04-18 |
1 SGD = |
220.472 LKR |
0.0045 SGD = |
1 LKR |
2024-04-17 |
1 SGD = |
220.0026 LKR |
0.0045 SGD = |
1 LKR |
2024-04-16 |
1 SGD = |
219.3523 LKR |
0.0046 SGD = |
1 LKR |
2024-04-15 |
1 SGD = |
218.7958 LKR |
0.0046 SGD = |
1 LKR |
2024-04-14 |
1 SGD = |
219.2065 LKR |
0.0046 SGD = |
1 LKR |
2024-04-13 |
1 SGD = |
219.8238 LKR |
0.0045 SGD = |
1 LKR |
2024-04-12 |
1 SGD = |
223.1268 LKR |
0.0045 SGD = |
1 LKR |
2024-04-11 |
1 SGD = |
222.3873 LKR |
0.0045 SGD = |
1 LKR |
2024-04-10 |
1 SGD = |
221.6383 LKR |
0.0045 SGD = |
1 LKR |
2024-04-09 |
1 SGD = |
221.7525 LKR |
0.0045 SGD = |
1 LKR |
2024-04-08 |
1 SGD = |
221.2932 LKR |
0.0045 SGD = |
1 LKR |
2024-04-07 |
1 SGD = |
221.2932 LKR |
0.0045 SGD = |
1 LKR |
2024-04-06 |
1 SGD = |
222.5867 LKR |
0.0045 SGD = |
1 LKR |
2024-04-05 |
1 SGD = |
221.1063 LKR |
0.0045 SGD = |
1 LKR |
2024-04-04 |
1 SGD = |
220.9201 LKR |
0.0045 SGD = |
1 LKR |
2024-04-03 |
1 SGD = |
222.0855 LKR |
0.0045 SGD = |
1 LKR |
2024-04-02 |
1 SGD = |
222.6502 LKR |
0.0045 SGD = |
1 LKR |
2024-04-01 |
1 SGD = |
222.4098 LKR |
0.0045 SGD = |
1 LKR |
2024-03-31 |
1 SGD = |
222.4098 LKR |
0.0045 SGD = |
1 LKR |
2024-03-30 |
1 SGD = |
222.9056 LKR |
0.0045 SGD = |
1 LKR |
2024-03-29 |
1 SGD = |
222.7241 LKR |
0.0045 SGD = |
1 LKR |
2024-03-28 |
1 SGD = |
224.6464 LKR |
0.0045 SGD = |
1 LKR |
2024-03-27 |
1 SGD = |
224.6518 LKR |
0.0045 SGD = |
1 LKR |
2024-03-26 |
1 SGD = |
225.2221 LKR |
0.0044 SGD = |
1 LKR |
2024-03-25 |
1 SGD = |
223.9284 LKR |
0.0045 SGD = |
1 LKR |
2024-03-24 |
1 SGD = |
223.9284 LKR |
0.0045 SGD = |
1 LKR |
2024-03-23 |
1 SGD = |
226.625 LKR |
0.0044 SGD = |
1 LKR |
2024-03-22 |
1 SGD = |
225.2657 LKR |
0.0044 SGD = |
1 LKR |
2024-03-21 |
1 SGD = |
225.7638 LKR |
0.0044 SGD = |
1 LKR |
2024-03-20 |
1 SGD = |
227.521 LKR |
0.0044 SGD = |
1 LKR |
2024-03-19 |
1 SGD = |
228.287 LKR |
0.0044 SGD = |
1 LKR |
2024-03-18 |
1 SGD = |
228.3839 LKR |
0.0044 SGD = |
1 LKR |
2024-03-17 |
1 SGD = |
228.3839 LKR |
0.0044 SGD = |
1 LKR |
2024-03-16 |
1 SGD = |
229.8521 LKR |
0.0044 SGD = |
1 LKR |
2024-03-15 |
1 SGD = |
229.7004 LKR |
0.0044 SGD = |
1 LKR |
2024-03-14 |
1 SGD = |
230.1602 LKR |
0.0043 SGD = |
1 LKR |
2024-03-13 |
1 SGD = |
230.7226 LKR |
0.0043 SGD = |
1 LKR |
2024-03-12 |
1 SGD = |
231.0908 LKR |
0.0043 SGD = |
1 LKR |
2024-03-11 |
1 SGD = |
230.357 LKR |
0.0043 SGD = |
1 LKR |
2024-03-10 |
1 SGD = |
230.357 LKR |
0.0043 SGD = |
1 LKR |
2024-03-09 |
1 SGD = |
229.8271 LKR |
0.0044 SGD = |
1 LKR |
2024-03-08 |
1 SGD = |
230.0877 LKR |
0.0043 SGD = |
1 LKR |
2024-03-07 |
1 SGD = |
229.8213 LKR |
0.0044 SGD = |
1 LKR |
2024-03-06 |
1 SGD = |
229.4377 LKR |
0.0044 SGD = |
1 LKR |
2024-03-05 |
1 SGD = |
229.2298 LKR |
0.0044 SGD = |
1 LKR |
2024-03-04 |
1 SGD = |
228.634 LKR |
0.0044 SGD = |
1 LKR |
2024-03-03 |
1 SGD = |
228.634 LKR |
0.0044 SGD = |
1 LKR |
2024-03-02 |
1 SGD = |
230.3061 LKR |
0.0043 SGD = |
1 LKR |
2024-03-01 |
1 SGD = |
230.34 LKR |
0.0043 SGD = |
1 LKR |
2024-02-29 |
1 SGD = |
231.083 LKR |
0.0043 SGD = |
1 LKR |
2024-02-28 |
1 SGD = |
231.4758 LKR |
0.0043 SGD = |
1 LKR |
2024-02-27 |
1 SGD = |
231.5835 LKR |
0.0043 SGD = |
1 LKR |
2024-02-26 |
1 SGD = |
231.2999 LKR |
0.0043 SGD = |
1 LKR |
2024-02-25 |
1 SGD = |
231.2999 LKR |
0.0043 SGD = |
1 LKR |
2024-02-24 |
1 SGD = |
231.8777 LKR |
0.0043 SGD = |
1 LKR |
2024-02-23 |
1 SGD = |
231.7447 LKR |
0.0043 SGD = |
1 LKR |
2024-02-22 |
1 SGD = |
231.8168 LKR |
0.0043 SGD = |
1 LKR |
2024-02-21 |
1 SGD = |
232.7572 LKR |
0.0043 SGD = |
1 LKR |
2024-02-20 |
1 SGD = |
232.1199 LKR |
0.0043 SGD = |
1 LKR |
2024-02-19 |
1 SGD = |
231.4972 LKR |
0.0043 SGD = |
1 LKR |
2024-02-18 |
1 SGD = |
231.5595 LKR |
0.0043 SGD = |
1 LKR |
2024-02-17 |
1 SGD = |
231.8273 LKR |
0.0043 SGD = |
1 LKR |
2024-02-16 |
1 SGD = |
231.9643 LKR |
0.0043 SGD = |
1 LKR |
2024-02-15 |
1 SGD = |
233.59 LKR |
0.0043 SGD = |
1 LKR |
2024-02-14 |
1 SGD = |
233.1549 LKR |
0.0043 SGD = |
1 LKR |
2024-02-13 |
1 SGD = |
232.3324 LKR |
0.0043 SGD = |
1 LKR |
2024-02-12 |
1 SGD = |
232.325 LKR |
0.0043 SGD = |
1 LKR |
2024-02-11 |
1 SGD = |
232.325 LKR |
0.0043 SGD = |
1 LKR |
2024-02-10 |
1 SGD = |
232.4553 LKR |
0.0043 SGD = |
1 LKR |
2024-02-09 |
1 SGD = |
232.5935 LKR |
0.0043 SGD = |
1 LKR |
2024-02-08 |
1 SGD = |
233.2232 LKR |
0.0043 SGD = |
1 LKR |
2024-02-07 |
1 SGD = |
232.4715 LKR |
0.0043 SGD = |
1 LKR |
2024-02-06 |
1 SGD = |
234.0278 LKR |
0.0043 SGD = |
1 LKR |
2024-02-05 |
1 SGD = |
232.1873 LKR |
0.0043 SGD = |
1 LKR |
2024-02-04 |
1 SGD = |
232.1873 LKR |
0.0043 SGD = |
1 LKR |
2024-02-03 |
1 SGD = |
233.2083 LKR |
0.0043 SGD = |
1 LKR |
2024-02-02 |
1 SGD = |
236.2631 LKR |
0.0042 SGD = |
1 LKR |
2024-02-01 |
1 SGD = |
236.8909 LKR |
0.0042 SGD = |
1 LKR |
2024-01-31 |
1 SGD = |
237.217 LKR |
0.0042 SGD = |
1 LKR |
2024-01-30 |
1 SGD = |
237.4861 LKR |
0.0042 SGD = |
1 LKR |
2024-01-29 |
1 SGD = |
236.754 LKR |
0.0042 SGD = |
1 LKR |
2024-01-28 |
1 SGD = |
236.754 LKR |
0.0042 SGD = |
1 LKR |
2024-01-27 |
1 SGD = |
238.8134 LKR |
0.0042 SGD = |
1 LKR |
2024-01-26 |
1 SGD = |
238.1211 LKR |
0.0042 SGD = |
1 LKR |
2024-01-25 |
1 SGD = |
239.3261 LKR |
0.0042 SGD = |
1 LKR |
2024-01-24 |
1 SGD = |
238.8235 LKR |
0.0042 SGD = |
1 LKR |
2024-01-23 |
1 SGD = |
238.5165 LKR |
0.0042 SGD = |
1 LKR |
2024-01-22 |
1 SGD = |
238.3584 LKR |
0.0042 SGD = |
1 LKR |
2024-01-21 |
1 SGD = |
239.1155 LKR |
0.0042 SGD = |
1 LKR |
2024-01-20 |
1 SGD = |
239.5824 LKR |
0.0042 SGD = |
1 LKR |
2024-01-19 |
1 SGD = |
238.6143 LKR |
0.0042 SGD = |
1 LKR |
2024-01-18 |
1 SGD = |
239.5705 LKR |
0.0042 SGD = |
1 LKR |
2024-01-17 |
1 SGD = |
240.7458 LKR |
0.0042 SGD = |
1 LKR |
2024-01-16 |
1 SGD = |
241.7215 LKR |
0.0041 SGD = |
1 LKR |
2024-01-15 |
1 SGD = |
241.5195 LKR |
0.0041 SGD = |
1 LKR |
2024-01-14 |
1 SGD = |
241.5195 LKR |
0.0041 SGD = |
1 LKR |
2024-01-13 |
1 SGD = |
242.3122 LKR |
0.0041 SGD = |
1 LKR |
2024-01-12 |
1 SGD = |
242.1581 LKR |
0.0041 SGD = |
1 LKR |
2024-01-11 |
1 SGD = |
242.314 LKR |
0.0041 SGD = |
1 LKR |
2024-01-10 |
1 SGD = |
242.0109 LKR |
0.0041 SGD = |
1 LKR |
2024-01-09 |
1 SGD = |
242.9237 LKR |
0.0041 SGD = |
1 LKR |
2024-01-08 |
1 SGD = |
242.4348 LKR |
0.0041 SGD = |
1 LKR |
2024-01-07 |
1 SGD = |
242.4348 LKR |
0.0041 SGD = |
1 LKR |
2024-01-06 |
1 SGD = |
242.5125 LKR |
0.0041 SGD = |
1 LKR |
2024-01-05 |
1 SGD = |
243.2509 LKR |
0.0041 SGD = |
1 LKR |
2024-01-04 |
1 SGD = |
242.816 LKR |
0.0041 SGD = |
1 LKR |
2024-01-03 |
1 SGD = |
245.4708 LKR |
0.0041 SGD = |
1 LKR |
2024-01-02 |
1 SGD = |
246.1554 LKR |
0.0041 SGD = |
1 LKR |
2024-01-01 |
1 SGD = |
245.7091 LKR |
0.0041 SGD = |
1 LKR |
2023-12-31 |
1 SGD = |
245.2608 LKR |
0.0041 SGD = |
1 LKR |
2023-12-30 |
1 SGD = |
246.3356 LKR |
0.0041 SGD = |
1 LKR |
2023-12-29 |
1 SGD = |
244.5763 LKR |
0.0041 SGD = |
1 LKR |
2023-12-28 |
1 SGD = |
246.4411 LKR |
0.0041 SGD = |
1 LKR |
2023-12-27 |
1 SGD = |
246.3536 LKR |
0.0041 SGD = |
1 LKR |
2023-12-26 |
1 SGD = |
246.2699 LKR |
0.0041 SGD = |
1 LKR |
2023-12-25 |
1 SGD = |
245.622 LKR |
0.0041 SGD = |
1 LKR |
2023-12-24 |
1 SGD = |
245.7036 LKR |
0.0041 SGD = |
1 LKR |
2023-12-23 |
1 SGD = |
245.0327 LKR |
0.0041 SGD = |
1 LKR |
2023-12-22 |
1 SGD = |
245.5467 LKR |
0.0041 SGD = |
1 LKR |
2023-12-21 |
1 SGD = |
245.3558 LKR |
0.0041 SGD = |
1 LKR |
2023-12-20 |
1 SGD = |
245.3031 LKR |
0.0041 SGD = |
1 LKR |
2023-12-19 |
1 SGD = |
247.1399 LKR |
0.004 SGD = |
1 LKR |
2023-12-18 |
1 SGD = |
246.4855 LKR |
0.0041 SGD = |
1 LKR |
2023-12-17 |
1 SGD = |
246.4855 LKR |
0.0041 SGD = |
1 LKR |
2023-12-16 |
1 SGD = |
244.6156 LKR |
0.0041 SGD = |
1 LKR |
2023-12-15 |
1 SGD = |
242.9082 LKR |
0.0041 SGD = |
1 LKR |
2023-12-14 |
1 SGD = |
243.4053 LKR |
0.0041 SGD = |
1 LKR |
2023-12-13 |
1 SGD = |
244.0753 LKR |
0.0041 SGD = |
1 LKR |
2023-12-12 |
1 SGD = |
244.0878 LKR |
0.0041 SGD = |
1 LKR |
2023-12-11 |
1 SGD = |
244.282 LKR |
0.0041 SGD = |
1 LKR |
2023-12-10 |
1 SGD = |
244.282 LKR |
0.0041 SGD = |
1 LKR |
2023-12-09 |
1 SGD = |
243.8708 LKR |
0.0041 SGD = |
1 LKR |
2023-12-08 |
1 SGD = |
244.3 LKR |
0.0041 SGD = |
1 LKR |
2023-12-07 |
1 SGD = |
245.2716 LKR |
0.0041 SGD = |
1 LKR |
2023-12-06 |
1 SGD = |
245.8162 LKR |
0.0041 SGD = |
1 LKR |
2023-12-05 |
1 SGD = |
246.434 LKR |
0.0041 SGD = |
1 LKR |
2023-12-04 |
1 SGD = |
246.2193 LKR |
0.0041 SGD = |
1 LKR |
2023-12-03 |
1 SGD = |
246.2298 LKR |
0.0041 SGD = |
1 LKR |
2023-12-02 |
1 SGD = |
245.7153 LKR |
0.0041 SGD = |
1 LKR |
2023-12-01 |
1 SGD = |
246.7918 LKR |
0.0041 SGD = |
1 LKR |
2023-11-30 |
1 SGD = |
246.0447 LKR |
0.0041 SGD = |
1 LKR |
2023-11-29 |
1 SGD = |
246.2793 LKR |
0.0041 SGD = |
1 LKR |
2023-11-28 |
1 SGD = |
244.9779 LKR |
0.0041 SGD = |
1 LKR |
2023-11-27 |
1 SGD = |
244.3442 LKR |
0.0041 SGD = |
1 LKR |
2023-11-26 |
1 SGD = |
244.9933 LKR |
0.0041 SGD = |
1 LKR |
2023-11-25 |
1 SGD = |
245.4577 LKR |
0.0041 SGD = |
1 LKR |
2023-11-24 |
1 SGD = |
245.1252 LKR |
0.0041 SGD = |
1 LKR |
2023-11-23 |
1 SGD = |
245.6969 LKR |
0.0041 SGD = |
1 LKR |
2023-11-22 |
1 SGD = |
244.4368 LKR |
0.0041 SGD = |
1 LKR |
2023-11-21 |
1 SGD = |
243.8667 LKR |
0.0041 SGD = |
1 LKR |
2023-11-20 |
1 SGD = |
242.8396 LKR |
0.0041 SGD = |
1 LKR |
2023-11-19 |
1 SGD = |
242.8396 LKR |
0.0041 SGD = |
1 LKR |
2023-11-18 |
1 SGD = |
244.2169 LKR |
0.0041 SGD = |
1 LKR |
2023-11-17 |
1 SGD = |
244.2883 LKR |
0.0041 SGD = |
1 LKR |
2023-11-16 |
1 SGD = |
239.7925 LKR |
0.0042 SGD = |
1 LKR |
2023-11-15 |
1 SGD = |
240.1157 LKR |
0.0042 SGD = |
1 LKR |
2023-11-14 |
1 SGD = |
240.7347 LKR |
0.0042 SGD = |
1 LKR |
2023-11-13 |
1 SGD = |
239.7972 LKR |
0.0042 SGD = |
1 LKR |
2023-11-12 |
1 SGD = |
239.7972 LKR |
0.0042 SGD = |
1 LKR |
2023-11-11 |
1 SGD = |
241.2768 LKR |
0.0041 SGD = |
1 LKR |
2023-11-10 |
1 SGD = |
241.3003 LKR |
0.0041 SGD = |
1 LKR |
2023-11-09 |
1 SGD = |
240.8677 LKR |
0.0042 SGD = |
1 LKR |
2023-11-08 |
1 SGD = |
242.3161 LKR |
0.0041 SGD = |
1 LKR |
2023-11-07 |
1 SGD = |
241.9596 LKR |
0.0041 SGD = |
1 LKR |
2023-11-06 |
1 SGD = |
241.3044 LKR |
0.0041 SGD = |
1 LKR |
2023-11-05 |
1 SGD = |
241.3044 LKR |
0.0041 SGD = |
1 LKR |
2023-11-04 |
1 SGD = |
242.0843 LKR |
0.0041 SGD = |
1 LKR |
2023-11-03 |
1 SGD = |
239.1525 LKR |
0.0042 SGD = |
1 LKR |
2023-11-02 |
1 SGD = |
239.1872 LKR |
0.0042 SGD = |
1 LKR |
2023-11-01 |
1 SGD = |
239.1821 LKR |
0.0042 SGD = |
1 LKR |
2023-10-31 |
1 SGD = |
239.3796 LKR |
0.0042 SGD = |
1 LKR |
2023-10-30 |
1 SGD = |
238.5746 LKR |
0.0042 SGD = |
1 LKR |
2023-10-29 |
1 SGD = |
238.5746 LKR |
0.0042 SGD = |
1 LKR |
2023-10-28 |
1 SGD = |
238.3217 LKR |
0.0042 SGD = |
1 LKR |
2023-10-27 |
1 SGD = |
238.6418 LKR |
0.0042 SGD = |
1 LKR |
2023-10-26 |
1 SGD = |
239.6178 LKR |
0.0042 SGD = |
1 LKR |
2023-10-25 |
1 SGD = |
236.7906 LKR |
0.0042 SGD = |
1 LKR |
2023-10-24 |
1 SGD = |
236.9775 LKR |
0.0042 SGD = |
1 LKR |
2023-10-23 |
1 SGD = |
236.58 LKR |
0.0042 SGD = |
1 LKR |
2023-10-22 |
1 SGD = |
236.58 LKR |
0.0042 SGD = |
1 LKR |
2023-10-21 |
1 SGD = |
236.3352 LKR |
0.0042 SGD = |
1 LKR |
2023-10-20 |
1 SGD = |
236.7635 LKR |
0.0042 SGD = |
1 LKR |
2023-10-19 |
1 SGD = |
236.7465 LKR |
0.0042 SGD = |
1 LKR |
2023-10-18 |
1 SGD = |
236.2329 LKR |
0.0042 SGD = |
1 LKR |
2023-10-17 |
1 SGD = |
236.5669 LKR |
0.0042 SGD = |
1 LKR |
2023-10-16 |
1 SGD = |
236.5232 LKR |
0.0042 SGD = |
1 LKR |
2023-10-15 |
1 SGD = |
236.5232 LKR |
0.0042 SGD = |
1 LKR |
2023-10-14 |
1 SGD = |
238.2899 LKR |
0.0042 SGD = |
1 LKR |
2023-10-13 |
1 SGD = |
237.6758 LKR |
0.0042 SGD = |
1 LKR |
2023-10-12 |
1 SGD = |
237.3022 LKR |
0.0042 SGD = |
1 LKR |
2023-10-11 |
1 SGD = |
236.2037 LKR |
0.0042 SGD = |
1 LKR |
2023-10-10 |
1 SGD = |
236.6337 LKR |
0.0042 SGD = |
1 LKR |
2023-10-09 |
1 SGD = |
236.6236 LKR |
0.0042 SGD = |
1 LKR |
2023-10-08 |
1 SGD = |
236.6236 LKR |
0.0042 SGD = |
1 LKR |
2023-10-07 |
1 SGD = |
236.298 LKR |
0.0042 SGD = |
1 LKR |
2023-10-06 |
1 SGD = |
236.0142 LKR |
0.0042 SGD = |
1 LKR |
2023-10-05 |
1 SGD = |
236.1935 LKR |
0.0042 SGD = |
1 LKR |
2023-10-04 |
1 SGD = |
237.7385 LKR |
0.0042 SGD = |
1 LKR |
2023-10-03 |
1 SGD = |
238.6294 LKR |
0.0042 SGD = |
1 LKR |
2023-10-02 |
1 SGD = |
237.8684 LKR |
0.0042 SGD = |
1 LKR |
2023-10-01 |
1 SGD = |
237.8684 LKR |
0.0042 SGD = |
1 LKR |
2023-09-30 |
1 SGD = |
237.5705 LKR |
0.0042 SGD = |
1 LKR |
2023-09-29 |
1 SGD = |
237.2836 LKR |
0.0042 SGD = |
1 LKR |
2023-09-28 |
1 SGD = |
237.3196 LKR |
0.0042 SGD = |
1 LKR |
2023-09-27 |
1 SGD = |
239.4167 LKR |
0.0042 SGD = |
1 LKR |
2023-09-26 |
1 SGD = |
236.9478 LKR |
0.0042 SGD = |
1 LKR |
2023-09-25 |
1 SGD = |
236.5539 LKR |
0.0042 SGD = |
1 LKR |
2023-09-24 |
1 SGD = |
236.5539 LKR |
0.0042 SGD = |
1 LKR |
2023-09-23 |
1 SGD = |
238.3765 LKR |
0.0042 SGD = |
1 LKR |
2023-09-22 |
1 SGD = |
239.1687 LKR |
0.0042 SGD = |
1 LKR |
2023-09-21 |
1 SGD = |
237.8632 LKR |
0.0042 SGD = |
1 LKR |
2023-09-20 |
1 SGD = |
236.9863 LKR |
0.0042 SGD = |
1 LKR |
2023-09-19 |
1 SGD = |
236.5172 LKR |
0.0042 SGD = |
1 LKR |
2023-09-18 |
1 SGD = |
236.6469 LKR |
0.0042 SGD = |
1 LKR |
2023-09-17 |
1 SGD = |
236.6469 LKR |
0.0042 SGD = |
1 LKR |
2023-09-16 |
1 SGD = |
239.4459 LKR |
0.0042 SGD = |
1 LKR |
2023-09-15 |
1 SGD = |
237.6204 LKR |
0.0042 SGD = |
1 LKR |
2023-09-14 |
1 SGD = |
236.4137 LKR |
0.0042 SGD = |
1 LKR |
2023-09-13 |
1 SGD = |
237.0111 LKR |
0.0042 SGD = |
1 LKR |
2023-09-12 |
1 SGD = |
236.8967 LKR |
0.0042 SGD = |
1 LKR |
2023-09-11 |
1 SGD = |
236.237 LKR |
0.0042 SGD = |
1 LKR |
2023-09-10 |
1 SGD = |
236.481 LKR |
0.0042 SGD = |
1 LKR |
2023-09-09 |
1 SGD = |
236.6625 LKR |
0.0042 SGD = |
1 LKR |
2023-09-08 |
1 SGD = |
237.1206 LKR |
0.0042 SGD = |
1 LKR |
2023-09-07 |
1 SGD = |
237.6323 LKR |
0.0042 SGD = |
1 LKR |
2023-09-06 |
1 SGD = |
235.3182 LKR |
0.0042 SGD = |
1 LKR |
2023-09-05 |
1 SGD = |
237.7778 LKR |
0.0042 SGD = |
1 LKR |
2023-09-04 |
1 SGD = |
237.551 LKR |
0.0042 SGD = |
1 LKR |
2023-09-03 |
1 SGD = |
237.551 LKR |
0.0042 SGD = |
1 LKR |
2023-09-02 |
1 SGD = |
238.4505 LKR |
0.0042 SGD = |
1 LKR |
2023-09-01 |
1 SGD = |
237.0358 LKR |
0.0042 SGD = |
1 LKR |
2023-08-31 |
1 SGD = |
236.3324 LKR |
0.0042 SGD = |
1 LKR |
2023-08-30 |
1 SGD = |
238.7654 LKR |
0.0042 SGD = |
1 LKR |
2023-08-29 |
1 SGD = |
238.7162 LKR |
0.0042 SGD = |
1 LKR |
2023-08-28 |
1 SGD = |
239.0576 LKR |
0.0042 SGD = |
1 LKR |
2023-08-27 |
1 SGD = |
239.0576 LKR |
0.0042 SGD = |
1 LKR |
2023-08-26 |
1 SGD = |
240.6145 LKR |
0.0042 SGD = |
1 LKR |
2023-08-25 |
1 SGD = |
237.932 LKR |
0.0042 SGD = |
1 LKR |
2023-08-24 |
1 SGD = |
239.6912 LKR |
0.0042 SGD = |
1 LKR |
2023-08-23 |
1 SGD = |
239.9604 LKR |
0.0042 SGD = |
1 LKR |
2023-08-22 |
1 SGD = |
237.6502 LKR |
0.0042 SGD = |
1 LKR |
2023-08-21 |
1 SGD = |
237.1037 LKR |
0.0042 SGD = |
1 LKR |
2023-08-20 |
1 SGD = |
237.7043 LKR |
0.0042 SGD = |
1 LKR |
2023-08-19 |
1 SGD = |
237.8934 LKR |
0.0042 SGD = |
1 LKR |
2023-08-18 |
1 SGD = |
236.9624 LKR |
0.0042 SGD = |
1 LKR |
2023-08-17 |
1 SGD = |
237.5887 LKR |
0.0042 SGD = |
1 LKR |
2023-08-16 |
1 SGD = |
238.1994 LKR |
0.0042 SGD = |
1 LKR |
2023-08-15 |
1 SGD = |
238.255 LKR |
0.0042 SGD = |
1 LKR |
2023-08-14 |
1 SGD = |
238.049 LKR |
0.0042 SGD = |
1 LKR |
2023-08-13 |
1 SGD = |
238.049 LKR |
0.0042 SGD = |
1 LKR |
2023-08-12 |
1 SGD = |
237.6975 LKR |
0.0042 SGD = |
1 LKR |
2023-08-11 |
1 SGD = |
237.1304 LKR |
0.0042 SGD = |
1 LKR |
2023-08-10 |
1 SGD = |
238.5878 LKR |
0.0042 SGD = |
1 LKR |
2023-08-09 |
1 SGD = |
240.2693 LKR |
0.0042 SGD = |
1 LKR |
2023-08-08 |
1 SGD = |
237.8454 LKR |
0.0042 SGD = |
1 LKR |
2023-08-07 |
1 SGD = |
237.9382 LKR |
0.0042 SGD = |
1 LKR |
2023-08-06 |
1 SGD = |
237.9382 LKR |
0.0042 SGD = |
1 LKR |
2023-08-05 |
1 SGD = |
237.8225 LKR |
0.0042 SGD = |
1 LKR |
2023-08-04 |
1 SGD = |
235.5196 LKR |
0.0042 SGD = |
1 LKR |
2023-08-03 |
1 SGD = |
238.4849 LKR |
0.0042 SGD = |
1 LKR |
2023-08-02 |
1 SGD = |
241.0245 LKR |
0.0041 SGD = |
1 LKR |
2023-08-01 |
1 SGD = |
247.8895 LKR |
0.004 SGD = |
1 LKR |
2023-07-31 |
1 SGD = |
247.0103 LKR |
0.004 SGD = |
1 LKR |
2023-07-30 |
1 SGD = |
247.0103 LKR |
0.004 SGD = |
1 LKR |
2023-07-29 |
1 SGD = |
251.6674 LKR |
0.004 SGD = |
1 LKR |
2023-07-28 |
1 SGD = |
249.6309 LKR |
0.004 SGD = |
1 LKR |
2023-07-27 |
1 SGD = |
250.2306 LKR |
0.004 SGD = |
1 LKR |
2023-07-26 |
1 SGD = |
250.0237 LKR |
0.004 SGD = |
1 LKR |
2023-07-25 |
1 SGD = |
247.7164 LKR |
0.004 SGD = |
1 LKR |
2023-07-24 |
1 SGD = |
246.5482 LKR |
0.0041 SGD = |
1 LKR |
2023-07-23 |
1 SGD = |
246.5482 LKR |
0.0041 SGD = |
1 LKR |
2023-07-22 |
1 SGD = |
246.9382 LKR |
0.004 SGD = |
1 LKR |
2023-07-21 |
1 SGD = |
246.0586 LKR |
0.0041 SGD = |
1 LKR |
2023-07-20 |
1 SGD = |
244.6051 LKR |
0.0041 SGD = |
1 LKR |
2023-07-19 |
1 SGD = |
243.8533 LKR |
0.0041 SGD = |
1 LKR |
2023-07-18 |
1 SGD = |
242.4872 LKR |
0.0041 SGD = |
1 LKR |
2023-07-17 |
1 SGD = |
242.0425 LKR |
0.0041 SGD = |
1 LKR |
2023-07-16 |
1 SGD = |
242.0059 LKR |
0.0041 SGD = |
1 LKR |
2023-07-15 |
1 SGD = |
239.6971 LKR |
0.0042 SGD = |
1 LKR |
2023-07-14 |
1 SGD = |
235.9376 LKR |
0.0042 SGD = |
1 LKR |
2023-07-13 |
1 SGD = |
233.7245 LKR |
0.0043 SGD = |
1 LKR |
2023-07-12 |
1 SGD = |
232.3602 LKR |
0.0043 SGD = |
1 LKR |
2023-07-11 |
1 SGD = |
229.8232 LKR |
0.0044 SGD = |
1 LKR |
2023-07-10 |
1 SGD = |
229.3481 LKR |
0.0044 SGD = |
1 LKR |
2023-07-09 |
1 SGD = |
229.3481 LKR |
0.0044 SGD = |
1 LKR |
2023-07-08 |
1 SGD = |
230.1532 LKR |
0.0043 SGD = |
1 LKR |
2023-07-07 |
1 SGD = |
228.4613 LKR |
0.0044 SGD = |
1 LKR |
2023-07-06 |
1 SGD = |
226.5147 LKR |
0.0044 SGD = |
1 LKR |
2023-07-05 |
1 SGD = |
227.9671 LKR |
0.0044 SGD = |
1 LKR |
2023-07-04 |
1 SGD = |
226.7226 LKR |
0.0044 SGD = |
1 LKR |
2023-07-03 |
1 SGD = |
227.8021 LKR |
0.0044 SGD = |
1 LKR |
2023-07-02 |
1 SGD = |
227.8021 LKR |
0.0044 SGD = |
1 LKR |
2023-07-01 |
1 SGD = |
227.6535 LKR |
0.0044 SGD = |
1 LKR |
2023-06-30 |
1 SGD = |
227.778 LKR |
0.0044 SGD = |
1 LKR |
2023-06-29 |
1 SGD = |
228.5289 LKR |
0.0044 SGD = |
1 LKR |
2023-06-28 |
1 SGD = |
229.0742 LKR |
0.0044 SGD = |
1 LKR |
2023-06-27 |
1 SGD = |
226.931 LKR |
0.0044 SGD = |
1 LKR |
2023-06-26 |
1 SGD = |
226.4401 LKR |
0.0044 SGD = |
1 LKR |
2023-06-25 |
1 SGD = |
228.1869 LKR |
0.0044 SGD = |
1 LKR |
2023-06-23 |
1 SGD = |
228.2635 LKR |
0.0044 SGD = |
1 LKR |
2023-06-22 |
1 SGD = |
229.4495 LKR |
0.0044 SGD = |
1 LKR |
2023-06-21 |
1 SGD = |
228.7006 LKR |
0.0044 SGD = |
1 LKR |
2023-06-20 |
1 SGD = |
231.2255 LKR |
0.0043 SGD = |
1 LKR |
2023-06-19 |
1 SGD = |
230.9745 LKR |
0.0043 SGD = |
1 LKR |
2023-06-18 |
1 SGD = |
231.0859 LKR |
0.0043 SGD = |
1 LKR |
2023-06-17 |
1 SGD = |
227.6185 LKR |
0.0044 SGD = |
1 LKR |
2023-06-16 |
1 SGD = |
237.7315 LKR |
0.0042 SGD = |
1 LKR |
2023-06-15 |
1 SGD = |
229.408 LKR |
0.0044 SGD = |
1 LKR |
2023-06-14 |
1 SGD = |
224.8001 LKR |
0.0044 SGD = |
1 LKR |
2023-06-13 |
1 SGD = |
221.6576 LKR |
0.0045 SGD = |
1 LKR |
2023-06-12 |
1 SGD = |
220.9585 LKR |
0.0045 SGD = |
1 LKR |
2023-06-11 |
1 SGD = |
220.9585 LKR |
0.0045 SGD = |
1 LKR |
2023-06-10 |
1 SGD = |
218.7081 LKR |
0.0046 SGD = |
1 LKR |
2023-06-09 |
1 SGD = |
216.9369 LKR |
0.0046 SGD = |
1 LKR |
2023-06-08 |
1 SGD = |
216.9738 LKR |
0.0046 SGD = |
1 LKR |
2023-06-07 |
1 SGD = |
215.2706 LKR |
0.0046 SGD = |
1 LKR |
2023-06-06 |
1 SGD = |
216.0818 LKR |
0.0046 SGD = |
1 LKR |
2023-06-05 |
1 SGD = |
215.7398 LKR |
0.0046 SGD = |
1 LKR |
2023-06-04 |
1 SGD = |
214.9389 LKR |
0.0047 SGD = |
1 LKR |
2023-06-03 |
1 SGD = |
218.3838 LKR |
0.0046 SGD = |
1 LKR |
2023-06-02 |
1 SGD = |
213.4324 LKR |
0.0047 SGD = |
1 LKR |
2023-06-01 |
1 SGD = |
216.9939 LKR |
0.0046 SGD = |
1 LKR |
2023-05-31 |
1 SGD = |
219.299 LKR |
0.0046 SGD = |
1 LKR |
2023-05-30 |
1 SGD = |
220.284 LKR |
0.0045 SGD = |
1 LKR |
2023-05-29 |
1 SGD = |
220.314 LKR |
0.0045 SGD = |
1 LKR |
2023-05-28 |
1 SGD = |
220.314 LKR |
0.0045 SGD = |
1 LKR |
2023-05-27 |
1 SGD = |
223.1214 LKR |
0.0045 SGD = |
1 LKR |
2023-05-26 |
1 SGD = |
225.0589 LKR |
0.0044 SGD = |
1 LKR |
2023-05-25 |
1 SGD = |
226.2196 LKR |
0.0044 SGD = |
1 LKR |
2023-05-24 |
1 SGD = |
227.3854 LKR |
0.0044 SGD = |
1 LKR |
2023-05-23 |
1 SGD = |
227.7305 LKR |
0.0044 SGD = |
1 LKR |
2023-05-22 |