Last Year History for SGD/LKR
| SGD | LKR | SGD | LKR | Date |
|---|---|---|---|---|
| 1 SGD = | 216.6344 LKR | 0.0046 SGD = | 1 LKR | 2024-11-21 |
| 1 SGD = | 215.8002 LKR | 0.0046 SGD = | 1 LKR | 2024-11-20 |
| 1 SGD = | 216.4313 LKR | 0.0046 SGD = | 1 LKR | 2024-11-19 |
| 1 SGD = | 218.0034 LKR | 0.0046 SGD = | 1 LKR | 2024-11-18 |
| 1 SGD = | 218.0732 LKR | 0.0046 SGD = | 1 LKR | 2024-11-17 |
| 1 SGD = | 218.0732 LKR | 0.0046 SGD = | 1 LKR | 2024-11-16 |
| 1 SGD = | 217.868 LKR | 0.0046 SGD = | 1 LKR | 2024-11-15 |
| 1 SGD = | 218.641 LKR | 0.0046 SGD = | 1 LKR | 2024-11-14 |
| 1 SGD = | 218.3511 LKR | 0.0046 SGD = | 1 LKR | 2024-11-13 |
| 1 SGD = | 218.88 LKR | 0.0046 SGD = | 1 LKR | 2024-11-12 |
| 1 SGD = | 221.1018 LKR | 0.0045 SGD = | 1 LKR | 2024-11-11 |
| 1 SGD = | 221.9403 LKR | 0.0045 SGD = | 1 LKR | 2024-11-10 |
| 1 SGD = | 221.9403 LKR | 0.0045 SGD = | 1 LKR | 2024-11-09 |
| 1 SGD = | 220.8678 LKR | 0.0045 SGD = | 1 LKR | 2024-11-08 |
| 1 SGD = | 220.4799 LKR | 0.0045 SGD = | 1 LKR | 2024-11-07 |
| 1 SGD = | 220.0991 LKR | 0.0045 SGD = | 1 LKR | 2024-11-06 |
| 1 SGD = | 222.7094 LKR | 0.0045 SGD = | 1 LKR | 2024-11-05 |
| 1 SGD = | 221.8153 LKR | 0.0045 SGD = | 1 LKR | 2024-11-04 |
| 1 SGD = | 220.6479 LKR | 0.0045 SGD = | 1 LKR | 2024-11-03 |
| 1 SGD = | 220.9426 LKR | 0.0045 SGD = | 1 LKR | 2024-11-02 |
| 1 SGD = | 220.9509 LKR | 0.0045 SGD = | 1 LKR | 2024-11-01 |
| 1 SGD = | 221.3041 LKR | 0.0045 SGD = | 1 LKR | 2024-10-31 |
| 1 SGD = | 221.554 LKR | 0.0045 SGD = | 1 LKR | 2024-10-30 |
| 1 SGD = | 221.7989 LKR | 0.0045 SGD = | 1 LKR | 2024-10-29 |
| 1 SGD = | 222.5446 LKR | 0.0045 SGD = | 1 LKR | 2024-10-28 |
| 1 SGD = | 222.7822 LKR | 0.0045 SGD = | 1 LKR | 2024-10-27 |
| 1 SGD = | 222.7822 LKR | 0.0045 SGD = | 1 LKR | 2024-10-26 |
| 1 SGD = | 221.9569 LKR | 0.0045 SGD = | 1 LKR | 2024-10-25 |
| 1 SGD = | 222.1727 LKR | 0.0045 SGD = | 1 LKR | 2024-10-24 |
| 1 SGD = | 222.6316 LKR | 0.0045 SGD = | 1 LKR | 2024-10-23 |
| 1 SGD = | 223.5256 LKR | 0.0045 SGD = | 1 LKR | 2024-10-22 |
| 1 SGD = | 222.5394 LKR | 0.0045 SGD = | 1 LKR | 2024-10-21 |
| 1 SGD = | 222.8004 LKR | 0.0045 SGD = | 1 LKR | 2024-10-20 |
| 1 SGD = | 222.8004 LKR | 0.0045 SGD = | 1 LKR | 2024-10-19 |
| 1 SGD = | 223.8385 LKR | 0.0045 SGD = | 1 LKR | 2024-10-18 |
| 1 SGD = | 223.4563 LKR | 0.0045 SGD = | 1 LKR | 2024-10-17 |
| 1 SGD = | 224.2966 LKR | 0.0045 SGD = | 1 LKR | 2024-10-16 |
| 1 SGD = | 224.2446 LKR | 0.0045 SGD = | 1 LKR | 2024-10-15 |
| 1 SGD = | 224.3422 LKR | 0.0045 SGD = | 1 LKR | 2024-10-14 |
| 1 SGD = | 223.9825 LKR | 0.0045 SGD = | 1 LKR | 2024-10-13 |
| 1 SGD = | 223.9825 LKR | 0.0045 SGD = | 1 LKR | 2024-10-12 |
| 1 SGD = | 224.3022 LKR | 0.0045 SGD = | 1 LKR | 2024-10-11 |
| 1 SGD = | 224.4808 LKR | 0.0045 SGD = | 1 LKR | 2024-10-10 |
| 1 SGD = | 224.9137 LKR | 0.0044 SGD = | 1 LKR | 2024-10-09 |
| 1 SGD = | 224.7752 LKR | 0.0044 SGD = | 1 LKR | 2024-10-08 |
| 1 SGD = | 226.4123 LKR | 0.0044 SGD = | 1 LKR | 2024-10-07 |
| 1 SGD = | 226.2243 LKR | 0.0044 SGD = | 1 LKR | 2024-10-06 |
| 1 SGD = | 226.2243 LKR | 0.0044 SGD = | 1 LKR | 2024-10-05 |
| 1 SGD = | 226.7085 LKR | 0.0044 SGD = | 1 LKR | 2024-10-04 |
| 1 SGD = | 227.9921 LKR | 0.0044 SGD = | 1 LKR | 2024-10-03 |
| 1 SGD = | 229.4428 LKR | 0.0044 SGD = | 1 LKR | 2024-10-02 |
| 1 SGD = | 231.2733 LKR | 0.0043 SGD = | 1 LKR | 2024-10-01 |
| 1 SGD = | 232.9976 LKR | 0.0043 SGD = | 1 LKR | 2024-09-30 |
| 1 SGD = | 233.2565 LKR | 0.0043 SGD = | 1 LKR | 2024-09-29 |
| 1 SGD = | 233.2565 LKR | 0.0043 SGD = | 1 LKR | 2024-09-28 |
| 1 SGD = | 233.4006 LKR | 0.0043 SGD = | 1 LKR | 2024-09-27 |
| 1 SGD = | 234.8883 LKR | 0.0043 SGD = | 1 LKR | 2024-09-26 |
| 1 SGD = | 234.4228 LKR | 0.0043 SGD = | 1 LKR | 2024-09-25 |
| 1 SGD = | 236.5513 LKR | 0.0042 SGD = | 1 LKR | 2024-09-24 |
| 1 SGD = | 236.1228 LKR | 0.0042 SGD = | 1 LKR | 2024-09-23 |
| 1 SGD = | 235.9026 LKR | 0.0042 SGD = | 1 LKR | 2024-09-22 |
| 1 SGD = | 235.9026 LKR | 0.0042 SGD = | 1 LKR | 2024-09-21 |
| 1 SGD = | 235.7775 LKR | 0.0042 SGD = | 1 LKR | 2024-09-20 |
| 1 SGD = | 236.1168 LKR | 0.0042 SGD = | 1 LKR | 2024-09-19 |
| 1 SGD = | 233.816 LKR | 0.0043 SGD = | 1 LKR | 2024-09-18 |
| 1 SGD = | 233.5014 LKR | 0.0043 SGD = | 1 LKR | 2024-09-17 |
| 1 SGD = | 232.5425 LKR | 0.0043 SGD = | 1 LKR | 2024-09-16 |
| 1 SGD = | 232.0809 LKR | 0.0043 SGD = | 1 LKR | 2024-09-15 |
| 1 SGD = | 232.0393 LKR | 0.0043 SGD = | 1 LKR | 2024-09-14 |
| 1 SGD = | 230.9453 LKR | 0.0043 SGD = | 1 LKR | 2024-09-13 |
| 1 SGD = | 231.1561 LKR | 0.0043 SGD = | 1 LKR | 2024-09-12 |
| 1 SGD = | 231.0886 LKR | 0.0043 SGD = | 1 LKR | 2024-09-11 |
| 1 SGD = | 230.6516 LKR | 0.0043 SGD = | 1 LKR | 2024-09-10 |
| 1 SGD = | 229.2442 LKR | 0.0044 SGD = | 1 LKR | 2024-09-09 |
| 1 SGD = | 229.4262 LKR | 0.0044 SGD = | 1 LKR | 2024-09-08 |
| 1 SGD = | 229.4262 LKR | 0.0044 SGD = | 1 LKR | 2024-09-07 |
| 1 SGD = | 229.8736 LKR | 0.0044 SGD = | 1 LKR | 2024-09-06 |
| 1 SGD = | 229.0694 LKR | 0.0044 SGD = | 1 LKR | 2024-09-05 |
| 1 SGD = | 228.6703 LKR | 0.0044 SGD = | 1 LKR | 2024-09-04 |
| 1 SGD = | 228.5194 LKR | 0.0044 SGD = | 1 LKR | 2024-09-03 |
| 1 SGD = | 229.4677 LKR | 0.0044 SGD = | 1 LKR | 2024-09-02 |
| 1 SGD = | 229.3078 LKR | 0.0044 SGD = | 1 LKR | 2024-09-01 |
| 1 SGD = | 228.9318 LKR | 0.0044 SGD = | 1 LKR | 2024-08-31 |
| 1 SGD = | 230.7476 LKR | 0.0043 SGD = | 1 LKR | 2024-08-30 |
| 1 SGD = | 230.939 LKR | 0.0043 SGD = | 1 LKR | 2024-08-29 |
| 1 SGD = | 230.5524 LKR | 0.0043 SGD = | 1 LKR | 2024-08-28 |
| 1 SGD = | 231.0012 LKR | 0.0043 SGD = | 1 LKR | 2024-08-27 |
| 1 SGD = | 228.6728 LKR | 0.0044 SGD = | 1 LKR | 2024-08-26 |
| 1 SGD = | 228.7535 LKR | 0.0044 SGD = | 1 LKR | 2024-08-25 |
| 1 SGD = | 228.6409 LKR | 0.0044 SGD = | 1 LKR | 2024-08-24 |
| 1 SGD = | 230.6871 LKR | 0.0043 SGD = | 1 LKR | 2024-08-23 |
| 1 SGD = | 229.2796 LKR | 0.0044 SGD = | 1 LKR | 2024-08-22 |
| 1 SGD = | 228.1349 LKR | 0.0044 SGD = | 1 LKR | 2024-08-21 |
| 1 SGD = | 227.4847 LKR | 0.0044 SGD = | 1 LKR | 2024-08-20 |
| 1 SGD = | 227.1877 LKR | 0.0044 SGD = | 1 LKR | 2024-08-19 |
| 1 SGD = | 225.7853 LKR | 0.0044 SGD = | 1 LKR | 2024-08-18 |
| 1 SGD = | 225.7853 LKR | 0.0044 SGD = | 1 LKR | 2024-08-17 |
| 1 SGD = | 227.368 LKR | 0.0044 SGD = | 1 LKR | 2024-08-16 |
| 1 SGD = | 227.3254 LKR | 0.0044 SGD = | 1 LKR | 2024-08-15 |
| 1 SGD = | 226.0782 LKR | 0.0044 SGD = | 1 LKR | 2024-08-14 |
| 1 SGD = | 226.0912 LKR | 0.0044 SGD = | 1 LKR | 2024-08-13 |
| 1 SGD = | 226.4822 LKR | 0.0044 SGD = | 1 LKR | 2024-08-12 |
| 1 SGD = | 226.1151 LKR | 0.0044 SGD = | 1 LKR | 2024-08-11 |
| 1 SGD = | 226.4362 LKR | 0.0044 SGD = | 1 LKR | 2024-08-10 |
| 1 SGD = | 227.5912 LKR | 0.0044 SGD = | 1 LKR | 2024-08-09 |
| 1 SGD = | 227.719 LKR | 0.0044 SGD = | 1 LKR | 2024-08-08 |
| 1 SGD = | 227.08 LKR | 0.0044 SGD = | 1 LKR | 2024-08-07 |
| 1 SGD = | 226.1269 LKR | 0.0044 SGD = | 1 LKR | 2024-08-06 |
| 1 SGD = | 226.5582 LKR | 0.0044 SGD = | 1 LKR | 2024-08-05 |
| 1 SGD = | 225.4465 LKR | 0.0044 SGD = | 1 LKR | 2024-08-04 |
| 1 SGD = | 225.4465 LKR | 0.0044 SGD = | 1 LKR | 2024-08-03 |
| 1 SGD = | 227.7773 LKR | 0.0044 SGD = | 1 LKR | 2024-08-02 |
| 1 SGD = | 225.9707 LKR | 0.0044 SGD = | 1 LKR | 2024-08-01 |
| 1 SGD = | 226.0889 LKR | 0.0044 SGD = | 1 LKR | 2024-07-31 |
| 1 SGD = | 225.643 LKR | 0.0044 SGD = | 1 LKR | 2024-07-30 |
| 1 SGD = | 225.3672 LKR | 0.0044 SGD = | 1 LKR | 2024-07-29 |
| 1 SGD = | 225.3478 LKR | 0.0044 SGD = | 1 LKR | 2024-07-28 |
| 1 SGD = | 225.3478 LKR | 0.0044 SGD = | 1 LKR | 2024-07-27 |
| 1 SGD = | 225.7375 LKR | 0.0044 SGD = | 1 LKR | 2024-07-26 |
| 1 SGD = | 226.1993 LKR | 0.0044 SGD = | 1 LKR | 2024-07-25 |
| 1 SGD = | 226.2111 LKR | 0.0044 SGD = | 1 LKR | 2024-07-24 |
| 1 SGD = | 225.9773 LKR | 0.0044 SGD = | 1 LKR | 2024-07-23 |
| 1 SGD = | 225.5844 LKR | 0.0044 SGD = | 1 LKR | 2024-07-22 |
| 1 SGD = | 225.571 LKR | 0.0044 SGD = | 1 LKR | 2024-07-21 |
| 1 SGD = | 225.571 LKR | 0.0044 SGD = | 1 LKR | 2024-07-20 |
| 1 SGD = | 226.9116 LKR | 0.0044 SGD = | 1 LKR | 2024-07-19 |
| 1 SGD = | 226.4669 LKR | 0.0044 SGD = | 1 LKR | 2024-07-18 |
| 1 SGD = | 226.5743 LKR | 0.0044 SGD = | 1 LKR | 2024-07-17 |
| 1 SGD = | 225.6612 LKR | 0.0044 SGD = | 1 LKR | 2024-07-16 |
| 1 SGD = | 225.4131 LKR | 0.0044 SGD = | 1 LKR | 2024-07-15 |
| 1 SGD = | 224.8289 LKR | 0.0044 SGD = | 1 LKR | 2024-07-14 |
| 1 SGD = | 225.4651 LKR | 0.0044 SGD = | 1 LKR | 2024-07-13 |
| 1 SGD = | 225.1515 LKR | 0.0044 SGD = | 1 LKR | 2024-07-12 |
| 1 SGD = | 225.0633 LKR | 0.0044 SGD = | 1 LKR | 2024-07-11 |
| 1 SGD = | 225.5171 LKR | 0.0044 SGD = | 1 LKR | 2024-07-10 |
| 1 SGD = | 225.5108 LKR | 0.0044 SGD = | 1 LKR | 2024-07-09 |
| 1 SGD = | 225.9107 LKR | 0.0044 SGD = | 1 LKR | 2024-07-08 |
| 1 SGD = | 225.2008 LKR | 0.0044 SGD = | 1 LKR | 2024-07-07 |
| 1 SGD = | 225.2008 LKR | 0.0044 SGD = | 1 LKR | 2024-07-06 |
| 1 SGD = | 225.0672 LKR | 0.0044 SGD = | 1 LKR | 2024-07-05 |
| 1 SGD = | 224.4825 LKR | 0.0045 SGD = | 1 LKR | 2024-07-04 |
| 1 SGD = | 224.8017 LKR | 0.0044 SGD = | 1 LKR | 2024-07-03 |
| 1 SGD = | 224.9875 LKR | 0.0044 SGD = | 1 LKR | 2024-07-02 |
| 1 SGD = | 225.0589 LKR | 0.0044 SGD = | 1 LKR | 2024-07-01 |
| 1 SGD = | 225.3763 LKR | 0.0044 SGD = | 1 LKR | 2024-06-30 |
| 1 SGD = | 225.6097 LKR | 0.0044 SGD = | 1 LKR | 2024-06-29 |
| 1 SGD = | 225.8211 LKR | 0.0044 SGD = | 1 LKR | 2024-06-28 |
| 1 SGD = | 225.3105 LKR | 0.0044 SGD = | 1 LKR | 2024-06-27 |
| 1 SGD = | 225.2972 LKR | 0.0044 SGD = | 1 LKR | 2024-06-26 |
| 1 SGD = | 225.5991 LKR | 0.0044 SGD = | 1 LKR | 2024-06-25 |
| 1 SGD = | 225.422 LKR | 0.0044 SGD = | 1 LKR | 2024-06-24 |
| 1 SGD = | 224.8473 LKR | 0.0044 SGD = | 1 LKR | 2024-06-23 |
| 1 SGD = | 224.8473 LKR | 0.0044 SGD = | 1 LKR | 2024-06-22 |
| 1 SGD = | 225.8902 LKR | 0.0044 SGD = | 1 LKR | 2024-06-21 |
| 1 SGD = | 225.6946 LKR | 0.0044 SGD = | 1 LKR | 2024-06-20 |
| 1 SGD = | 225.3646 LKR | 0.0044 SGD = | 1 LKR | 2024-06-19 |
| 1 SGD = | 223.8179 LKR | 0.0045 SGD = | 1 LKR | 2024-06-18 |
| 1 SGD = | 224.7006 LKR | 0.0045 SGD = | 1 LKR | 2024-06-17 |
| 1 SGD = | 224.0993 LKR | 0.0045 SGD = | 1 LKR | 2024-06-16 |
| 1 SGD = | 224.0993 LKR | 0.0045 SGD = | 1 LKR | 2024-06-15 |
| 1 SGD = | 225.7171 LKR | 0.0044 SGD = | 1 LKR | 2024-06-14 |
| 1 SGD = | 222.8381 LKR | 0.0045 SGD = | 1 LKR | 2024-06-13 |
| 1 SGD = | 224.4216 LKR | 0.0045 SGD = | 1 LKR | 2024-06-12 |
| 1 SGD = | 223.4699 LKR | 0.0045 SGD = | 1 LKR | 2024-06-11 |
| 1 SGD = | 226.4312 LKR | 0.0044 SGD = | 1 LKR | 2024-06-10 |
| 1 SGD = | 225.5708 LKR | 0.0044 SGD = | 1 LKR | 2024-06-09 |
| 1 SGD = | 225.5708 LKR | 0.0044 SGD = | 1 LKR | 2024-06-08 |
| 1 SGD = | 224.7989 LKR | 0.0044 SGD = | 1 LKR | 2024-06-07 |
| 1 SGD = | 224.1217 LKR | 0.0045 SGD = | 1 LKR | 2024-06-06 |
| 1 SGD = | 223.9174 LKR | 0.0045 SGD = | 1 LKR | 2024-06-05 |
| 1 SGD = | 222.5262 LKR | 0.0045 SGD = | 1 LKR | 2024-06-04 |
| 1 SGD = | 222.4832 LKR | 0.0045 SGD = | 1 LKR | 2024-06-03 |
| 1 SGD = | 222.1435 LKR | 0.0045 SGD = | 1 LKR | 2024-06-02 |
| 1 SGD = | 222.1435 LKR | 0.0045 SGD = | 1 LKR | 2024-06-01 |
| 1 SGD = | 222.978 LKR | 0.0045 SGD = | 1 LKR | 2024-05-31 |
| 1 SGD = | 224.152 LKR | 0.0045 SGD = | 1 LKR | 2024-05-30 |
| 1 SGD = | 224.3288 LKR | 0.0045 SGD = | 1 LKR | 2024-05-29 |
| 1 SGD = | 222.8933 LKR | 0.0045 SGD = | 1 LKR | 2024-05-28 |
| 1 SGD = | 221.9199 LKR | 0.0045 SGD = | 1 LKR | 2024-05-27 |
| 1 SGD = | 221.6221 LKR | 0.0045 SGD = | 1 LKR | 2024-05-26 |
| 1 SGD = | 221.6221 LKR | 0.0045 SGD = | 1 LKR | 2024-05-25 |
| 1 SGD = | 222.9415 LKR | 0.0045 SGD = | 1 LKR | 2024-05-24 |
| 1 SGD = | 222.5247 LKR | 0.0045 SGD = | 1 LKR | 2024-05-23 |
| 1 SGD = | 222.566 LKR | 0.0045 SGD = | 1 LKR | 2024-05-22 |
| 1 SGD = | 222.6841 LKR | 0.0045 SGD = | 1 LKR | 2024-05-21 |
| 1 SGD = | 221.9601 LKR | 0.0045 SGD = | 1 LKR | 2024-05-20 |
| 1 SGD = | 221.4949 LKR | 0.0045 SGD = | 1 LKR | 2024-05-19 |
| 1 SGD = | 221.4949 LKR | 0.0045 SGD = | 1 LKR | 2024-05-18 |
| 1 SGD = | 223.436 LKR | 0.0045 SGD = | 1 LKR | 2024-05-17 |
| 1 SGD = | 223.1106 LKR | 0.0045 SGD = | 1 LKR | 2024-05-16 |
| 1 SGD = | 223.0697 LKR | 0.0045 SGD = | 1 LKR | 2024-05-15 |
| 1 SGD = | 221.1099 LKR | 0.0045 SGD = | 1 LKR | 2024-05-14 |
| 1 SGD = | 220.9367 LKR | 0.0045 SGD = | 1 LKR | 2024-05-13 |
| 1 SGD = | 220.4502 LKR | 0.0045 SGD = | 1 LKR | 2024-05-12 |
| 1 SGD = | 220.6569 LKR | 0.0045 SGD = | 1 LKR | 2024-05-11 |
| 1 SGD = | 219.8167 LKR | 0.0045 SGD = | 1 LKR | 2024-05-10 |
| 1 SGD = | 221.4793 LKR | 0.0045 SGD = | 1 LKR | 2024-05-09 |
| 1 SGD = | 221.4973 LKR | 0.0045 SGD = | 1 LKR | 2024-05-08 |
| 1 SGD = | 219.2545 LKR | 0.0046 SGD = | 1 LKR | 2024-05-07 |
| 1 SGD = | 219.7647 LKR | 0.0046 SGD = | 1 LKR | 2024-05-06 |
| 1 SGD = | 219.7214 LKR | 0.0046 SGD = | 1 LKR | 2024-05-05 |
| 1 SGD = | 219.7214 LKR | 0.0046 SGD = | 1 LKR | 2024-05-04 |
| 1 SGD = | 219.1462 LKR | 0.0046 SGD = | 1 LKR | 2024-05-03 |
| 1 SGD = | 218.4875 LKR | 0.0046 SGD = | 1 LKR | 2024-05-02 |
| 1 SGD = | 218.7494 LKR | 0.0046 SGD = | 1 LKR | 2024-05-01 |
| 1 SGD = | 218.5821 LKR | 0.0046 SGD = | 1 LKR | 2024-04-30 |
| 1 SGD = | 217.9556 LKR | 0.0046 SGD = | 1 LKR | 2024-04-29 |
| 1 SGD = | 217.7704 LKR | 0.0046 SGD = | 1 LKR | 2024-04-28 |
| 1 SGD = | 217.7704 LKR | 0.0046 SGD = | 1 LKR | 2024-04-27 |
| 1 SGD = | 218.241 LKR | 0.0046 SGD = | 1 LKR | 2024-04-26 |
| 1 SGD = | 219.1292 LKR | 0.0046 SGD = | 1 LKR | 2024-04-25 |
| 1 SGD = | 219.4586 LKR | 0.0046 SGD = | 1 LKR | 2024-04-24 |
| 1 SGD = | 220.2751 LKR | 0.0045 SGD = | 1 LKR | 2024-04-23 |
| 1 SGD = | 221.5038 LKR | 0.0045 SGD = | 1 LKR | 2024-04-22 |
| 1 SGD = | 221.3796 LKR | 0.0045 SGD = | 1 LKR | 2024-04-21 |
| 1 SGD = | 221.3796 LKR | 0.0045 SGD = | 1 LKR | 2024-04-20 |
| 1 SGD = | 222.0432 LKR | 0.0045 SGD = | 1 LKR | 2024-04-19 |
| 1 SGD = | 221.4199 LKR | 0.0045 SGD = | 1 LKR | 2024-04-18 |
| 1 SGD = | 220.472 LKR | 0.0045 SGD = | 1 LKR | 2024-04-17 |
| 1 SGD = | 220.0026 LKR | 0.0045 SGD = | 1 LKR | 2024-04-16 |
| 1 SGD = | 219.3523 LKR | 0.0046 SGD = | 1 LKR | 2024-04-15 |
| 1 SGD = | 218.7958 LKR | 0.0046 SGD = | 1 LKR | 2024-04-14 |
| 1 SGD = | 219.2065 LKR | 0.0046 SGD = | 1 LKR | 2024-04-13 |
| 1 SGD = | 219.8238 LKR | 0.0045 SGD = | 1 LKR | 2024-04-12 |
| 1 SGD = | 223.1268 LKR | 0.0045 SGD = | 1 LKR | 2024-04-11 |
| 1 SGD = | 222.3873 LKR | 0.0045 SGD = | 1 LKR | 2024-04-10 |
| 1 SGD = | 221.6383 LKR | 0.0045 SGD = | 1 LKR | 2024-04-09 |
| 1 SGD = | 221.7525 LKR | 0.0045 SGD = | 1 LKR | 2024-04-08 |
| 1 SGD = | 221.2932 LKR | 0.0045 SGD = | 1 LKR | 2024-04-07 |
| 1 SGD = | 221.2932 LKR | 0.0045 SGD = | 1 LKR | 2024-04-06 |
| 1 SGD = | 222.5867 LKR | 0.0045 SGD = | 1 LKR | 2024-04-05 |
| 1 SGD = | 221.1063 LKR | 0.0045 SGD = | 1 LKR | 2024-04-04 |
| 1 SGD = | 220.9201 LKR | 0.0045 SGD = | 1 LKR | 2024-04-03 |
| 1 SGD = | 222.0855 LKR | 0.0045 SGD = | 1 LKR | 2024-04-02 |
| 1 SGD = | 222.6502 LKR | 0.0045 SGD = | 1 LKR | 2024-04-01 |
| 1 SGD = | 222.4098 LKR | 0.0045 SGD = | 1 LKR | 2024-03-31 |
| 1 SGD = | 222.4098 LKR | 0.0045 SGD = | 1 LKR | 2024-03-30 |
| 1 SGD = | 222.9056 LKR | 0.0045 SGD = | 1 LKR | 2024-03-29 |
| 1 SGD = | 222.7241 LKR | 0.0045 SGD = | 1 LKR | 2024-03-28 |
| 1 SGD = | 224.6464 LKR | 0.0045 SGD = | 1 LKR | 2024-03-27 |
| 1 SGD = | 224.6518 LKR | 0.0045 SGD = | 1 LKR | 2024-03-26 |
| 1 SGD = | 225.2221 LKR | 0.0044 SGD = | 1 LKR | 2024-03-25 |
| 1 SGD = | 223.9284 LKR | 0.0045 SGD = | 1 LKR | 2024-03-24 |
| 1 SGD = | 223.9284 LKR | 0.0045 SGD = | 1 LKR | 2024-03-23 |
| 1 SGD = | 226.625 LKR | 0.0044 SGD = | 1 LKR | 2024-03-22 |
| 1 SGD = | 225.2657 LKR | 0.0044 SGD = | 1 LKR | 2024-03-21 |
| 1 SGD = | 225.7638 LKR | 0.0044 SGD = | 1 LKR | 2024-03-20 |
| 1 SGD = | 227.521 LKR | 0.0044 SGD = | 1 LKR | 2024-03-19 |
| 1 SGD = | 228.287 LKR | 0.0044 SGD = | 1 LKR | 2024-03-18 |
| 1 SGD = | 228.3839 LKR | 0.0044 SGD = | 1 LKR | 2024-03-17 |
| 1 SGD = | 228.3839 LKR | 0.0044 SGD = | 1 LKR | 2024-03-16 |
| 1 SGD = | 229.8521 LKR | 0.0044 SGD = | 1 LKR | 2024-03-15 |
| 1 SGD = | 229.7004 LKR | 0.0044 SGD = | 1 LKR | 2024-03-14 |
| 1 SGD = | 230.1602 LKR | 0.0043 SGD = | 1 LKR | 2024-03-13 |
| 1 SGD = | 230.7226 LKR | 0.0043 SGD = | 1 LKR | 2024-03-12 |
| 1 SGD = | 231.0908 LKR | 0.0043 SGD = | 1 LKR | 2024-03-11 |
| 1 SGD = | 230.357 LKR | 0.0043 SGD = | 1 LKR | 2024-03-10 |
| 1 SGD = | 230.357 LKR | 0.0043 SGD = | 1 LKR | 2024-03-09 |
| 1 SGD = | 229.8271 LKR | 0.0044 SGD = | 1 LKR | 2024-03-08 |
| 1 SGD = | 230.0877 LKR | 0.0043 SGD = | 1 LKR | 2024-03-07 |
| 1 SGD = | 229.8213 LKR | 0.0044 SGD = | 1 LKR | 2024-03-06 |
| 1 SGD = | 229.4377 LKR | 0.0044 SGD = | 1 LKR | 2024-03-05 |
| 1 SGD = | 229.2298 LKR | 0.0044 SGD = | 1 LKR | 2024-03-04 |
| 1 SGD = | 228.634 LKR | 0.0044 SGD = | 1 LKR | 2024-03-03 |
| 1 SGD = | 228.634 LKR | 0.0044 SGD = | 1 LKR | 2024-03-02 |
| 1 SGD = | 230.3061 LKR | 0.0043 SGD = | 1 LKR | 2024-03-01 |
| 1 SGD = | 230.34 LKR | 0.0043 SGD = | 1 LKR | 2024-02-29 |
| 1 SGD = | 231.083 LKR | 0.0043 SGD = | 1 LKR | 2024-02-28 |
| 1 SGD = | 231.4758 LKR | 0.0043 SGD = | 1 LKR | 2024-02-27 |
| 1 SGD = | 231.5835 LKR | 0.0043 SGD = | 1 LKR | 2024-02-26 |
| 1 SGD = | 231.2999 LKR | 0.0043 SGD = | 1 LKR | 2024-02-25 |
| 1 SGD = | 231.2999 LKR | 0.0043 SGD = | 1 LKR | 2024-02-24 |
| 1 SGD = | 231.8777 LKR | 0.0043 SGD = | 1 LKR | 2024-02-23 |
| 1 SGD = | 231.7447 LKR | 0.0043 SGD = | 1 LKR | 2024-02-22 |
| 1 SGD = | 231.8168 LKR | 0.0043 SGD = | 1 LKR | 2024-02-21 |
| 1 SGD = | 232.7572 LKR | 0.0043 SGD = | 1 LKR | 2024-02-20 |
| 1 SGD = | 232.1199 LKR | 0.0043 SGD = | 1 LKR | 2024-02-19 |
| 1 SGD = | 231.4972 LKR | 0.0043 SGD = | 1 LKR | 2024-02-18 |
| 1 SGD = | 231.5595 LKR | 0.0043 SGD = | 1 LKR | 2024-02-17 |
| 1 SGD = | 231.8273 LKR | 0.0043 SGD = | 1 LKR | 2024-02-16 |
| 1 SGD = | 231.9643 LKR | 0.0043 SGD = | 1 LKR | 2024-02-15 |
| 1 SGD = | 233.59 LKR | 0.0043 SGD = | 1 LKR | 2024-02-14 |
| 1 SGD = | 233.1549 LKR | 0.0043 SGD = | 1 LKR | 2024-02-13 |
| 1 SGD = | 232.3324 LKR | 0.0043 SGD = | 1 LKR | 2024-02-12 |
| 1 SGD = | 232.325 LKR | 0.0043 SGD = | 1 LKR | 2024-02-11 |
| 1 SGD = | 232.325 LKR | 0.0043 SGD = | 1 LKR | 2024-02-10 |
| 1 SGD = | 232.4553 LKR | 0.0043 SGD = | 1 LKR | 2024-02-09 |
| 1 SGD = | 232.5935 LKR | 0.0043 SGD = | 1 LKR | 2024-02-08 |
| 1 SGD = | 233.2232 LKR | 0.0043 SGD = | 1 LKR | 2024-02-07 |
| 1 SGD = | 232.4715 LKR | 0.0043 SGD = | 1 LKR | 2024-02-06 |
| 1 SGD = | 234.0278 LKR | 0.0043 SGD = | 1 LKR | 2024-02-05 |
| 1 SGD = | 232.1873 LKR | 0.0043 SGD = | 1 LKR | 2024-02-04 |
| 1 SGD = | 232.1873 LKR | 0.0043 SGD = | 1 LKR | 2024-02-03 |
| 1 SGD = | 233.2083 LKR | 0.0043 SGD = | 1 LKR | 2024-02-02 |
| 1 SGD = | 236.2631 LKR | 0.0042 SGD = | 1 LKR | 2024-02-01 |
| 1 SGD = | 236.8909 LKR | 0.0042 SGD = | 1 LKR | 2024-01-31 |
| 1 SGD = | 237.217 LKR | 0.0042 SGD = | 1 LKR | 2024-01-30 |
| 1 SGD = | 237.4861 LKR | 0.0042 SGD = | 1 LKR | 2024-01-29 |
| 1 SGD = | 236.754 LKR | 0.0042 SGD = | 1 LKR | 2024-01-28 |
| 1 SGD = | 236.754 LKR | 0.0042 SGD = | 1 LKR | 2024-01-27 |
| 1 SGD = | 238.8134 LKR | 0.0042 SGD = | 1 LKR | 2024-01-26 |
| 1 SGD = | 238.1211 LKR | 0.0042 SGD = | 1 LKR | 2024-01-25 |
| 1 SGD = | 239.3261 LKR | 0.0042 SGD = | 1 LKR | 2024-01-24 |
| 1 SGD = | 238.8235 LKR | 0.0042 SGD = | 1 LKR | 2024-01-23 |
| 1 SGD = | 238.5165 LKR | 0.0042 SGD = | 1 LKR | 2024-01-22 |
| 1 SGD = | 238.3584 LKR | 0.0042 SGD = | 1 LKR | 2024-01-21 |
| 1 SGD = | 239.1155 LKR | 0.0042 SGD = | 1 LKR | 2024-01-20 |
| 1 SGD = | 239.5824 LKR | 0.0042 SGD = | 1 LKR | 2024-01-19 |
| 1 SGD = | 238.6143 LKR | 0.0042 SGD = | 1 LKR | 2024-01-18 |
| 1 SGD = | 239.5705 LKR | 0.0042 SGD = | 1 LKR | 2024-01-17 |
| 1 SGD = | 240.7458 LKR | 0.0042 SGD = | 1 LKR | 2024-01-16 |
| 1 SGD = | 241.7215 LKR | 0.0041 SGD = | 1 LKR | 2024-01-15 |
| 1 SGD = | 241.5195 LKR | 0.0041 SGD = | 1 LKR | 2024-01-14 |
| 1 SGD = | 241.5195 LKR | 0.0041 SGD = | 1 LKR | 2024-01-13 |
| 1 SGD = | 242.3122 LKR | 0.0041 SGD = | 1 LKR | 2024-01-12 |
| 1 SGD = | 242.1581 LKR | 0.0041 SGD = | 1 LKR | 2024-01-11 |
| 1 SGD = | 242.314 LKR | 0.0041 SGD = | 1 LKR | 2024-01-10 |
| 1 SGD = | 242.0109 LKR | 0.0041 SGD = | 1 LKR | 2024-01-09 |
| 1 SGD = | 242.9237 LKR | 0.0041 SGD = | 1 LKR | 2024-01-08 |
| 1 SGD = | 242.4348 LKR | 0.0041 SGD = | 1 LKR | 2024-01-07 |
| 1 SGD = | 242.4348 LKR | 0.0041 SGD = | 1 LKR | 2024-01-06 |
| 1 SGD = | 242.5125 LKR | 0.0041 SGD = | 1 LKR | 2024-01-05 |
| 1 SGD = | 243.2509 LKR | 0.0041 SGD = | 1 LKR | 2024-01-04 |
| 1 SGD = | 242.816 LKR | 0.0041 SGD = | 1 LKR | 2024-01-03 |
| 1 SGD = | 245.4708 LKR | 0.0041 SGD = | 1 LKR | 2024-01-02 |
| 1 SGD = | 246.1554 LKR | 0.0041 SGD = | 1 LKR | 2024-01-01 |
| 1 SGD = | 245.7091 LKR | 0.0041 SGD = | 1 LKR | 2023-12-31 |
| 1 SGD = | 245.2608 LKR | 0.0041 SGD = | 1 LKR | 2023-12-30 |
| 1 SGD = | 246.3356 LKR | 0.0041 SGD = | 1 LKR | 2023-12-29 |
| 1 SGD = | 244.5763 LKR | 0.0041 SGD = | 1 LKR | 2023-12-28 |
| 1 SGD = | 246.4411 LKR | 0.0041 SGD = | 1 LKR | 2023-12-27 |
| 1 SGD = | 246.3536 LKR | 0.0041 SGD = | 1 LKR | 2023-12-26 |
| 1 SGD = | 246.2699 LKR | 0.0041 SGD = | 1 LKR | 2023-12-25 |
| 1 SGD = | 245.622 LKR | 0.0041 SGD = | 1 LKR | 2023-12-24 |
| 1 SGD = | 245.7036 LKR | 0.0041 SGD = | 1 LKR | 2023-12-23 |
| 1 SGD = | 245.0327 LKR | 0.0041 SGD = | 1 LKR | 2023-12-22 |
| 1 SGD = | 245.5467 LKR | 0.0041 SGD = | 1 LKR | 2023-12-21 |
| 1 SGD = | 245.3558 LKR | 0.0041 SGD = | 1 LKR | 2023-12-20 |
| 1 SGD = | 245.3031 LKR | 0.0041 SGD = | 1 LKR | 2023-12-19 |
| 1 SGD = | 247.1399 LKR | 0.004 SGD = | 1 LKR | 2023-12-18 |
| 1 SGD = | 246.4855 LKR | 0.0041 SGD = | 1 LKR | 2023-12-17 |
| 1 SGD = | 246.4855 LKR | 0.0041 SGD = | 1 LKR | 2023-12-16 |
| 1 SGD = | 244.6156 LKR | 0.0041 SGD = | 1 LKR | 2023-12-15 |
| 1 SGD = | 242.9082 LKR | 0.0041 SGD = | 1 LKR | 2023-12-14 |
| 1 SGD = | 243.4053 LKR | 0.0041 SGD = | 1 LKR | 2023-12-13 |
| 1 SGD = | 244.0753 LKR | 0.0041 SGD = | 1 LKR | 2023-12-12 |
| 1 SGD = | 244.0878 LKR | 0.0041 SGD = | 1 LKR | 2023-12-11 |
| 1 SGD = | 244.282 LKR | 0.0041 SGD = | 1 LKR | 2023-12-10 |
| 1 SGD = | 244.282 LKR | 0.0041 SGD = | 1 LKR | 2023-12-09 |
| 1 SGD = | 243.8708 LKR | 0.0041 SGD = | 1 LKR | 2023-12-08 |
| 1 SGD = | 244.3 LKR | 0.0041 SGD = | 1 LKR | 2023-12-07 |
| 1 SGD = | 245.2716 LKR | 0.0041 SGD = | 1 LKR | 2023-12-06 |
| 1 SGD = | 245.8162 LKR | 0.0041 SGD = | 1 LKR | 2023-12-05 |
| 1 SGD = | 246.434 LKR | 0.0041 SGD = | 1 LKR | 2023-12-04 |
| 1 SGD = | 246.2193 LKR | 0.0041 SGD = | 1 LKR | 2023-12-03 |
| 1 SGD = | 246.2298 LKR | 0.0041 SGD = | 1 LKR | 2023-12-02 |
| 1 SGD = | 245.7153 LKR | 0.0041 SGD = | 1 LKR | 2023-12-01 |
| 1 SGD = | 246.7918 LKR | 0.0041 SGD = | 1 LKR | 2023-11-30 |
| 1 SGD = | 246.0447 LKR | 0.0041 SGD = | 1 LKR | 2023-11-29 |
| 1 SGD = | 246.2793 LKR | 0.0041 SGD = | 1 LKR | 2023-11-28 |
| 1 SGD = | 244.9779 LKR | 0.0041 SGD = | 1 LKR | 2023-11-27 |
| 1 SGD = | 244.3442 LKR | 0.0041 SGD = | 1 LKR | 2023-11-26 |
| 1 SGD = | 244.9933 LKR | 0.0041 SGD = | 1 LKR | 2023-11-25 |
| 1 SGD = | 245.4577 LKR | 0.0041 SGD = | 1 LKR | 2023-11-24 |
| 1 SGD = | 245.1252 LKR | 0.0041 SGD = | 1 LKR | 2023-11-23 |