Last Year History for SGD/LTL
| SGD | LTL | SGD | LTL | Date |
|---|---|---|---|---|
| 1 SGD = | 2.1941 LTL | 0.4558 SGD = | 1 LTL | 2024-12-03 |
| 1 SGD = | 2.1945 LTL | 0.4557 SGD = | 1 LTL | 2024-12-02 |
| 1 SGD = | 2.2044 LTL | 0.4536 SGD = | 1 LTL | 2024-12-01 |
| 1 SGD = | 2.2044 LTL | 0.4536 SGD = | 1 LTL | 2024-11-30 |
| 1 SGD = | 2.2031 LTL | 0.4539 SGD = | 1 LTL | 2024-11-29 |
| 1 SGD = | 2.1973 LTL | 0.4551 SGD = | 1 LTL | 2024-11-28 |
| 1 SGD = | 2.1989 LTL | 0.4548 SGD = | 1 LTL | 2024-11-27 |
| 1 SGD = | 2.1929 LTL | 0.456 SGD = | 1 LTL | 2024-11-26 |
| 1 SGD = | 2.1933 LTL | 0.4559 SGD = | 1 LTL | 2024-11-25 |
| 1 SGD = | 2.1927 LTL | 0.4561 SGD = | 1 LTL | 2024-11-24 |
| 1 SGD = | 2.1927 LTL | 0.4561 SGD = | 1 LTL | 2024-11-23 |
| 1 SGD = | 2.192 LTL | 0.4562 SGD = | 1 LTL | 2024-11-22 |
| 1 SGD = | 2.1968 LTL | 0.4552 SGD = | 1 LTL | 2024-11-21 |
| 1 SGD = | 2.198 LTL | 0.455 SGD = | 1 LTL | 2024-11-20 |
| 1 SGD = | 2.204 LTL | 0.4537 SGD = | 1 LTL | 2024-11-19 |
| 1 SGD = | 2.196 LTL | 0.4554 SGD = | 1 LTL | 2024-11-18 |
| 1 SGD = | 2.1975 LTL | 0.4551 SGD = | 1 LTL | 2024-11-17 |
| 1 SGD = | 2.1975 LTL | 0.4551 SGD = | 1 LTL | 2024-11-16 |
| 1 SGD = | 2.2025 LTL | 0.454 SGD = | 1 LTL | 2024-11-15 |
| 1 SGD = | 2.1909 LTL | 0.4564 SGD = | 1 LTL | 2024-11-14 |
| 1 SGD = | 2.2067 LTL | 0.4532 SGD = | 1 LTL | 2024-11-13 |
| 1 SGD = | 2.2054 LTL | 0.4534 SGD = | 1 LTL | 2024-11-12 |
| 1 SGD = | 2.2183 LTL | 0.4508 SGD = | 1 LTL | 2024-11-11 |
| 1 SGD = | 2.2275 LTL | 0.4489 SGD = | 1 LTL | 2024-11-10 |
| 1 SGD = | 2.2275 LTL | 0.4489 SGD = | 1 LTL | 2024-11-09 |
| 1 SGD = | 2.2347 LTL | 0.4475 SGD = | 1 LTL | 2024-11-08 |
| 1 SGD = | 2.2254 LTL | 0.4493 SGD = | 1 LTL | 2024-11-07 |
| 1 SGD = | 2.2172 LTL | 0.451 SGD = | 1 LTL | 2024-11-06 |
| 1 SGD = | 2.2416 LTL | 0.4461 SGD = | 1 LTL | 2024-11-05 |
| 1 SGD = | 2.2416 LTL | 0.4461 SGD = | 1 LTL | 2024-11-04 |
| 1 SGD = | 2.2267 LTL | 0.4491 SGD = | 1 LTL | 2024-11-03 |
| 1 SGD = | 2.2266 LTL | 0.4491 SGD = | 1 LTL | 2024-11-02 |
| 1 SGD = | 2.2294 LTL | 0.4485 SGD = | 1 LTL | 2024-11-01 |
| 1 SGD = | 2.2344 LTL | 0.4475 SGD = | 1 LTL | 2024-10-31 |
| 1 SGD = | 2.2322 LTL | 0.448 SGD = | 1 LTL | 2024-10-30 |
| 1 SGD = | 2.2297 LTL | 0.4485 SGD = | 1 LTL | 2024-10-29 |
| 1 SGD = | 2.233 LTL | 0.4478 SGD = | 1 LTL | 2024-10-28 |
| 1 SGD = | 2.2354 LTL | 0.4473 SGD = | 1 LTL | 2024-10-27 |
| 1 SGD = | 2.2354 LTL | 0.4473 SGD = | 1 LTL | 2024-10-26 |
| 1 SGD = | 2.2362 LTL | 0.4472 SGD = | 1 LTL | 2024-10-25 |
| 1 SGD = | 2.2375 LTL | 0.4469 SGD = | 1 LTL | 2024-10-24 |
| 1 SGD = | 2.2359 LTL | 0.4472 SGD = | 1 LTL | 2024-10-23 |
| 1 SGD = | 2.2446 LTL | 0.4455 SGD = | 1 LTL | 2024-10-22 |
| 1 SGD = | 2.2483 LTL | 0.4448 SGD = | 1 LTL | 2024-10-21 |
| 1 SGD = | 2.2534 LTL | 0.4438 SGD = | 1 LTL | 2024-10-20 |
| 1 SGD = | 2.2534 LTL | 0.4438 SGD = | 1 LTL | 2024-10-19 |
| 1 SGD = | 2.2496 LTL | 0.4445 SGD = | 1 LTL | 2024-10-18 |
| 1 SGD = | 2.2473 LTL | 0.445 SGD = | 1 LTL | 2024-10-17 |
| 1 SGD = | 2.2552 LTL | 0.4434 SGD = | 1 LTL | 2024-10-16 |
| 1 SGD = | 2.2571 LTL | 0.443 SGD = | 1 LTL | 2024-10-15 |
| 1 SGD = | 2.2599 LTL | 0.4425 SGD = | 1 LTL | 2024-10-14 |
| 1 SGD = | 2.2623 LTL | 0.442 SGD = | 1 LTL | 2024-10-13 |
| 1 SGD = | 2.2623 LTL | 0.442 SGD = | 1 LTL | 2024-10-12 |
| 1 SGD = | 2.2611 LTL | 0.4423 SGD = | 1 LTL | 2024-10-11 |
| 1 SGD = | 2.2578 LTL | 0.4429 SGD = | 1 LTL | 2024-10-10 |
| 1 SGD = | 2.2645 LTL | 0.4416 SGD = | 1 LTL | 2024-10-09 |
| 1 SGD = | 2.2655 LTL | 0.4414 SGD = | 1 LTL | 2024-10-08 |
| 1 SGD = | 2.2645 LTL | 0.4416 SGD = | 1 LTL | 2024-10-07 |
| 1 SGD = | 2.2651 LTL | 0.4415 SGD = | 1 LTL | 2024-10-06 |
| 1 SGD = | 2.2651 LTL | 0.4415 SGD = | 1 LTL | 2024-10-05 |
| 1 SGD = | 2.276 LTL | 0.4394 SGD = | 1 LTL | 2024-10-04 |
| 1 SGD = | 2.2763 LTL | 0.4393 SGD = | 1 LTL | 2024-10-03 |
| 1 SGD = | 2.2914 LTL | 0.4364 SGD = | 1 LTL | 2024-10-02 |
| 1 SGD = | 2.2945 LTL | 0.4358 SGD = | 1 LTL | 2024-10-01 |
| 1 SGD = | 2.3056 LTL | 0.4337 SGD = | 1 LTL | 2024-09-30 |
| 1 SGD = | 2.307 LTL | 0.4335 SGD = | 1 LTL | 2024-09-29 |
| 1 SGD = | 2.307 LTL | 0.4335 SGD = | 1 LTL | 2024-09-28 |
| 1 SGD = | 2.3023 LTL | 0.4343 SGD = | 1 LTL | 2024-09-27 |
| 1 SGD = | 2.295 LTL | 0.4357 SGD = | 1 LTL | 2024-09-26 |
| 1 SGD = | 2.2979 LTL | 0.4352 SGD = | 1 LTL | 2024-09-25 |
| 1 SGD = | 2.2914 LTL | 0.4364 SGD = | 1 LTL | 2024-09-24 |
| 1 SGD = | 2.2849 LTL | 0.4376 SGD = | 1 LTL | 2024-09-23 |
| 1 SGD = | 2.2866 LTL | 0.4373 SGD = | 1 LTL | 2024-09-22 |
| 1 SGD = | 2.2866 LTL | 0.4373 SGD = | 1 LTL | 2024-09-21 |
| 1 SGD = | 2.2851 LTL | 0.4376 SGD = | 1 LTL | 2024-09-20 |
| 1 SGD = | 2.2883 LTL | 0.437 SGD = | 1 LTL | 2024-09-19 |
| 1 SGD = | 2.2829 LTL | 0.438 SGD = | 1 LTL | 2024-09-18 |
| 1 SGD = | 2.2832 LTL | 0.438 SGD = | 1 LTL | 2024-09-17 |
| 1 SGD = | 2.2789 LTL | 0.4388 SGD = | 1 LTL | 2024-09-16 |
| 1 SGD = | 2.274 LTL | 0.4398 SGD = | 1 LTL | 2024-09-15 |
| 1 SGD = | 2.274 LTL | 0.4398 SGD = | 1 LTL | 2024-09-14 |
| 1 SGD = | 2.2743 LTL | 0.4397 SGD = | 1 LTL | 2024-09-13 |
| 1 SGD = | 2.2618 LTL | 0.4421 SGD = | 1 LTL | 2024-09-12 |
| 1 SGD = | 2.2673 LTL | 0.4411 SGD = | 1 LTL | 2024-09-11 |
| 1 SGD = | 2.2626 LTL | 0.442 SGD = | 1 LTL | 2024-09-10 |
| 1 SGD = | 2.2608 LTL | 0.4423 SGD = | 1 LTL | 2024-09-09 |
| 1 SGD = | 2.2649 LTL | 0.4415 SGD = | 1 LTL | 2024-09-08 |
| 1 SGD = | 2.2649 LTL | 0.4415 SGD = | 1 LTL | 2024-09-07 |
| 1 SGD = | 2.2742 LTL | 0.4397 SGD = | 1 LTL | 2024-09-06 |
| 1 SGD = | 2.2682 LTL | 0.4409 SGD = | 1 LTL | 2024-09-05 |
| 1 SGD = | 2.2603 LTL | 0.4424 SGD = | 1 LTL | 2024-09-04 |
| 1 SGD = | 2.2559 LTL | 0.4433 SGD = | 1 LTL | 2024-09-03 |
| 1 SGD = | 2.2594 LTL | 0.4426 SGD = | 1 LTL | 2024-09-02 |
| 1 SGD = | 2.2598 LTL | 0.4425 SGD = | 1 LTL | 2024-09-01 |
| 1 SGD = | 2.2593 LTL | 0.4426 SGD = | 1 LTL | 2024-08-31 |
| 1 SGD = | 2.2671 LTL | 0.4411 SGD = | 1 LTL | 2024-08-30 |
| 1 SGD = | 2.2701 LTL | 0.4405 SGD = | 1 LTL | 2024-08-29 |
| 1 SGD = | 2.2667 LTL | 0.4412 SGD = | 1 LTL | 2024-08-28 |
| 1 SGD = | 2.2647 LTL | 0.4416 SGD = | 1 LTL | 2024-08-27 |
| 1 SGD = | 2.2666 LTL | 0.4412 SGD = | 1 LTL | 2024-08-26 |
| 1 SGD = | 2.2706 LTL | 0.4404 SGD = | 1 LTL | 2024-08-25 |
| 1 SGD = | 2.2695 LTL | 0.4406 SGD = | 1 LTL | 2024-08-24 |
| 1 SGD = | 2.2565 LTL | 0.4432 SGD = | 1 LTL | 2024-08-23 |
| 1 SGD = | 2.2587 LTL | 0.4427 SGD = | 1 LTL | 2024-08-22 |
| 1 SGD = | 2.2581 LTL | 0.4429 SGD = | 1 LTL | 2024-08-21 |
| 1 SGD = | 2.2571 LTL | 0.443 SGD = | 1 LTL | 2024-08-20 |
| 1 SGD = | 2.2531 LTL | 0.4438 SGD = | 1 LTL | 2024-08-19 |
| 1 SGD = | 2.2403 LTL | 0.4464 SGD = | 1 LTL | 2024-08-18 |
| 1 SGD = | 2.2403 LTL | 0.4464 SGD = | 1 LTL | 2024-08-17 |
| 1 SGD = | 2.2387 LTL | 0.4467 SGD = | 1 LTL | 2024-08-16 |
| 1 SGD = | 2.2408 LTL | 0.4463 SGD = | 1 LTL | 2024-08-15 |
| 1 SGD = | 2.2451 LTL | 0.4454 SGD = | 1 LTL | 2024-08-14 |
| 1 SGD = | 2.232 LTL | 0.448 SGD = | 1 LTL | 2024-08-13 |
| 1 SGD = | 2.2295 LTL | 0.4485 SGD = | 1 LTL | 2024-08-12 |
| 1 SGD = | 2.2278 LTL | 0.4489 SGD = | 1 LTL | 2024-08-11 |
| 1 SGD = | 2.2284 LTL | 0.4487 SGD = | 1 LTL | 2024-08-10 |
| 1 SGD = | 2.2301 LTL | 0.4484 SGD = | 1 LTL | 2024-08-09 |
| 1 SGD = | 2.2288 LTL | 0.4487 SGD = | 1 LTL | 2024-08-08 |
| 1 SGD = | 2.2234 LTL | 0.4498 SGD = | 1 LTL | 2024-08-07 |
| 1 SGD = | 2.2246 LTL | 0.4495 SGD = | 1 LTL | 2024-08-06 |
| 1 SGD = | 2.2353 LTL | 0.4474 SGD = | 1 LTL | 2024-08-05 |
| 1 SGD = | 2.225 LTL | 0.4494 SGD = | 1 LTL | 2024-08-04 |
| 1 SGD = | 2.225 LTL | 0.4494 SGD = | 1 LTL | 2024-08-03 |
| 1 SGD = | 2.2175 LTL | 0.451 SGD = | 1 LTL | 2024-08-02 |
| 1 SGD = | 2.2064 LTL | 0.4532 SGD = | 1 LTL | 2024-08-01 |
| 1 SGD = | 2.2057 LTL | 0.4534 SGD = | 1 LTL | 2024-07-31 |
| 1 SGD = | 2.197 LTL | 0.4552 SGD = | 1 LTL | 2024-07-30 |
| 1 SGD = | 2.198 LTL | 0.455 SGD = | 1 LTL | 2024-07-29 |
| 1 SGD = | 2.1993 LTL | 0.4547 SGD = | 1 LTL | 2024-07-28 |
| 1 SGD = | 2.1993 LTL | 0.4547 SGD = | 1 LTL | 2024-07-27 |
| 1 SGD = | 2.1974 LTL | 0.4551 SGD = | 1 LTL | 2024-07-26 |
| 1 SGD = | 2.1996 LTL | 0.4546 SGD = | 1 LTL | 2024-07-25 |
| 1 SGD = | 2.1956 LTL | 0.4555 SGD = | 1 LTL | 2024-07-24 |
| 1 SGD = | 2.1952 LTL | 0.4555 SGD = | 1 LTL | 2024-07-23 |
| 1 SGD = | 2.1959 LTL | 0.4554 SGD = | 1 LTL | 2024-07-22 |
| 1 SGD = | 2.1953 LTL | 0.4555 SGD = | 1 LTL | 2024-07-21 |
| 1 SGD = | 2.1953 LTL | 0.4555 SGD = | 1 LTL | 2024-07-20 |
| 1 SGD = | 2.1958 LTL | 0.4554 SGD = | 1 LTL | 2024-07-19 |
| 1 SGD = | 2.202 LTL | 0.4541 SGD = | 1 LTL | 2024-07-18 |
| 1 SGD = | 2.2047 LTL | 0.4536 SGD = | 1 LTL | 2024-07-17 |
| 1 SGD = | 2.1972 LTL | 0.4551 SGD = | 1 LTL | 2024-07-16 |
| 1 SGD = | 2.1998 LTL | 0.4546 SGD = | 1 LTL | 2024-07-15 |
| 1 SGD = | 2.2007 LTL | 0.4544 SGD = | 1 LTL | 2024-07-14 |
| 1 SGD = | 2.2009 LTL | 0.4544 SGD = | 1 LTL | 2024-07-13 |
| 1 SGD = | 2.1983 LTL | 0.4549 SGD = | 1 LTL | 2024-07-12 |
| 1 SGD = | 2.1915 LTL | 0.4563 SGD = | 1 LTL | 2024-07-11 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-07-10 |
| 1 SGD = | 2.1866 LTL | 0.4573 SGD = | 1 LTL | 2024-07-09 |
| 1 SGD = | 2.1884 LTL | 0.457 SGD = | 1 LTL | 2024-07-08 |
| 1 SGD = | 2.1875 LTL | 0.4571 SGD = | 1 LTL | 2024-07-07 |
| 1 SGD = | 2.1875 LTL | 0.4571 SGD = | 1 LTL | 2024-07-06 |
| 1 SGD = | 2.1879 LTL | 0.4571 SGD = | 1 LTL | 2024-07-05 |
| 1 SGD = | 2.1845 LTL | 0.4578 SGD = | 1 LTL | 2024-07-04 |
| 1 SGD = | 2.1772 LTL | 0.4593 SGD = | 1 LTL | 2024-07-03 |
| 1 SGD = | 2.1732 LTL | 0.4602 SGD = | 1 LTL | 2024-07-02 |
| 1 SGD = | 2.179 LTL | 0.4589 SGD = | 1 LTL | 2024-07-01 |
| 1 SGD = | 2.1767 LTL | 0.4594 SGD = | 1 LTL | 2024-06-30 |
| 1 SGD = | 2.1769 LTL | 0.4594 SGD = | 1 LTL | 2024-06-29 |
| 1 SGD = | 2.1784 LTL | 0.459 SGD = | 1 LTL | 2024-06-28 |
| 1 SGD = | 2.1767 LTL | 0.4594 SGD = | 1 LTL | 2024-06-27 |
| 1 SGD = | 2.1765 LTL | 0.4594 SGD = | 1 LTL | 2024-06-26 |
| 1 SGD = | 2.1825 LTL | 0.4582 SGD = | 1 LTL | 2024-06-25 |
| 1 SGD = | 2.182 LTL | 0.4583 SGD = | 1 LTL | 2024-06-24 |
| 1 SGD = | 2.1788 LTL | 0.459 SGD = | 1 LTL | 2024-06-23 |
| 1 SGD = | 2.1788 LTL | 0.459 SGD = | 1 LTL | 2024-06-22 |
| 1 SGD = | 2.1804 LTL | 0.4586 SGD = | 1 LTL | 2024-06-21 |
| 1 SGD = | 2.1831 LTL | 0.4581 SGD = | 1 LTL | 2024-06-20 |
| 1 SGD = | 2.1859 LTL | 0.4575 SGD = | 1 LTL | 2024-06-19 |
| 1 SGD = | 2.1808 LTL | 0.4585 SGD = | 1 LTL | 2024-06-18 |
| 1 SGD = | 2.1827 LTL | 0.4582 SGD = | 1 LTL | 2024-06-17 |
| 1 SGD = | 2.1809 LTL | 0.4585 SGD = | 1 LTL | 2024-06-16 |
| 1 SGD = | 2.1809 LTL | 0.4585 SGD = | 1 LTL | 2024-06-15 |
| 1 SGD = | 2.1812 LTL | 0.4585 SGD = | 1 LTL | 2024-06-14 |
| 1 SGD = | 2.1886 LTL | 0.4569 SGD = | 1 LTL | 2024-06-13 |
| 1 SGD = | 2.1838 LTL | 0.4579 SGD = | 1 LTL | 2024-06-12 |
| 1 SGD = | 2.1823 LTL | 0.4582 SGD = | 1 LTL | 2024-06-11 |
| 1 SGD = | 2.1813 LTL | 0.4584 SGD = | 1 LTL | 2024-06-10 |
| 1 SGD = | 2.1859 LTL | 0.4575 SGD = | 1 LTL | 2024-06-09 |
| 1 SGD = | 2.1859 LTL | 0.4575 SGD = | 1 LTL | 2024-06-08 |
| 1 SGD = | 2.1956 LTL | 0.4554 SGD = | 1 LTL | 2024-06-07 |
| 1 SGD = | 2.1919 LTL | 0.4562 SGD = | 1 LTL | 2024-06-06 |
| 1 SGD = | 2.1914 LTL | 0.4563 SGD = | 1 LTL | 2024-06-05 |
| 1 SGD = | 2.1904 LTL | 0.4565 SGD = | 1 LTL | 2024-06-04 |
| 1 SGD = | 2.1849 LTL | 0.4577 SGD = | 1 LTL | 2024-06-03 |
| 1 SGD = | 2.1817 LTL | 0.4584 SGD = | 1 LTL | 2024-06-02 |
| 1 SGD = | 2.1817 LTL | 0.4584 SGD = | 1 LTL | 2024-06-01 |
| 1 SGD = | 2.1841 LTL | 0.4578 SGD = | 1 LTL | 2024-05-31 |
| 1 SGD = | 2.185 LTL | 0.4577 SGD = | 1 LTL | 2024-05-30 |
| 1 SGD = | 2.188 LTL | 0.457 SGD = | 1 LTL | 2024-05-29 |
| 1 SGD = | 2.1905 LTL | 0.4565 SGD = | 1 LTL | 2024-05-28 |
| 1 SGD = | 2.189 LTL | 0.4568 SGD = | 1 LTL | 2024-05-27 |
| 1 SGD = | 2.1871 LTL | 0.4572 SGD = | 1 LTL | 2024-05-26 |
| 1 SGD = | 2.1871 LTL | 0.4572 SGD = | 1 LTL | 2024-05-25 |
| 1 SGD = | 2.1864 LTL | 0.4574 SGD = | 1 LTL | 2024-05-24 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-05-23 |
| 1 SGD = | 2.1897 LTL | 0.4567 SGD = | 1 LTL | 2024-05-22 |
| 1 SGD = | 2.1924 LTL | 0.4561 SGD = | 1 LTL | 2024-05-21 |
| 1 SGD = | 2.194 LTL | 0.4558 SGD = | 1 LTL | 2024-05-20 |
| 1 SGD = | 2.1936 LTL | 0.4559 SGD = | 1 LTL | 2024-05-19 |
| 1 SGD = | 2.1936 LTL | 0.4559 SGD = | 1 LTL | 2024-05-18 |
| 1 SGD = | 2.1918 LTL | 0.4562 SGD = | 1 LTL | 2024-05-17 |
| 1 SGD = | 2.196 LTL | 0.4554 SGD = | 1 LTL | 2024-05-16 |
| 1 SGD = | 2.1888 LTL | 0.4569 SGD = | 1 LTL | 2024-05-15 |
| 1 SGD = | 2.182 LTL | 0.4583 SGD = | 1 LTL | 2024-05-14 |
| 1 SGD = | 2.1812 LTL | 0.4585 SGD = | 1 LTL | 2024-05-13 |
| 1 SGD = | 2.1793 LTL | 0.4589 SGD = | 1 LTL | 2024-05-12 |
| 1 SGD = | 2.1795 LTL | 0.4588 SGD = | 1 LTL | 2024-05-11 |
| 1 SGD = | 2.1822 LTL | 0.4583 SGD = | 1 LTL | 2024-05-10 |
| 1 SGD = | 2.1768 LTL | 0.4594 SGD = | 1 LTL | 2024-05-09 |
| 1 SGD = | 2.1779 LTL | 0.4591 SGD = | 1 LTL | 2024-05-08 |
| 1 SGD = | 2.1807 LTL | 0.4586 SGD = | 1 LTL | 2024-05-07 |
| 1 SGD = | 2.1867 LTL | 0.4573 SGD = | 1 LTL | 2024-05-06 |
| 1 SGD = | 2.1888 LTL | 0.4569 SGD = | 1 LTL | 2024-05-05 |
| 1 SGD = | 2.1888 LTL | 0.4569 SGD = | 1 LTL | 2024-05-04 |
| 1 SGD = | 2.1835 LTL | 0.458 SGD = | 1 LTL | 2024-05-03 |
| 1 SGD = | 2.1723 LTL | 0.4603 SGD = | 1 LTL | 2024-05-02 |
| 1 SGD = | 2.1638 LTL | 0.4621 SGD = | 1 LTL | 2024-05-01 |
| 1 SGD = | 2.1696 LTL | 0.4609 SGD = | 1 LTL | 2024-04-30 |
| 1 SGD = | 2.1715 LTL | 0.4605 SGD = | 1 LTL | 2024-04-29 |
| 1 SGD = | 2.167 LTL | 0.4615 SGD = | 1 LTL | 2024-04-28 |
| 1 SGD = | 2.167 LTL | 0.4615 SGD = | 1 LTL | 2024-04-27 |
| 1 SGD = | 2.1702 LTL | 0.4608 SGD = | 1 LTL | 2024-04-26 |
| 1 SGD = | 2.172 LTL | 0.4604 SGD = | 1 LTL | 2024-04-25 |
| 1 SGD = | 2.1692 LTL | 0.461 SGD = | 1 LTL | 2024-04-24 |
| 1 SGD = | 2.1665 LTL | 0.4616 SGD = | 1 LTL | 2024-04-23 |
| 1 SGD = | 2.1669 LTL | 0.4615 SGD = | 1 LTL | 2024-04-22 |
| 1 SGD = | 2.1691 LTL | 0.461 SGD = | 1 LTL | 2024-04-21 |
| 1 SGD = | 2.1691 LTL | 0.461 SGD = | 1 LTL | 2024-04-20 |
| 1 SGD = | 2.1687 LTL | 0.4611 SGD = | 1 LTL | 2024-04-19 |
| 1 SGD = | 2.1712 LTL | 0.4606 SGD = | 1 LTL | 2024-04-18 |
| 1 SGD = | 2.1676 LTL | 0.4613 SGD = | 1 LTL | 2024-04-17 |
| 1 SGD = | 2.1639 LTL | 0.4621 SGD = | 1 LTL | 2024-04-16 |
| 1 SGD = | 2.1703 LTL | 0.4608 SGD = | 1 LTL | 2024-04-15 |
| 1 SGD = | 2.1694 LTL | 0.461 SGD = | 1 LTL | 2024-04-14 |
| 1 SGD = | 2.1694 LTL | 0.461 SGD = | 1 LTL | 2024-04-13 |
| 1 SGD = | 2.1736 LTL | 0.4601 SGD = | 1 LTL | 2024-04-12 |
| 1 SGD = | 2.1816 LTL | 0.4584 SGD = | 1 LTL | 2024-04-11 |
| 1 SGD = | 2.1962 LTL | 0.4553 SGD = | 1 LTL | 2024-04-10 |
| 1 SGD = | 2.194 LTL | 0.4558 SGD = | 1 LTL | 2024-04-09 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-04-08 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-04-07 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-04-06 |
| 1 SGD = | 2.1907 LTL | 0.4565 SGD = | 1 LTL | 2024-04-05 |
| 1 SGD = | 2.192 LTL | 0.4562 SGD = | 1 LTL | 2024-04-04 |
| 1 SGD = | 2.1836 LTL | 0.458 SGD = | 1 LTL | 2024-04-03 |
| 1 SGD = | 2.1835 LTL | 0.458 SGD = | 1 LTL | 2024-04-02 |
| 1 SGD = | 2.1891 LTL | 0.4568 SGD = | 1 LTL | 2024-04-01 |
| 1 SGD = | 2.1887 LTL | 0.4569 SGD = | 1 LTL | 2024-03-31 |
| 1 SGD = | 2.1887 LTL | 0.4569 SGD = | 1 LTL | 2024-03-30 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-03-29 |
| 1 SGD = | 2.1856 LTL | 0.4575 SGD = | 1 LTL | 2024-03-28 |
| 1 SGD = | 2.191 LTL | 0.4564 SGD = | 1 LTL | 2024-03-27 |
| 1 SGD = | 2.197 LTL | 0.4552 SGD = | 1 LTL | 2024-03-26 |
| 1 SGD = | 2.1929 LTL | 0.456 SGD = | 1 LTL | 2024-03-25 |
| 1 SGD = | 2.189 LTL | 0.4568 SGD = | 1 LTL | 2024-03-24 |
| 1 SGD = | 2.189 LTL | 0.4568 SGD = | 1 LTL | 2024-03-23 |
| 1 SGD = | 2.1895 LTL | 0.4567 SGD = | 1 LTL | 2024-03-22 |
| 1 SGD = | 2.2053 LTL | 0.4535 SGD = | 1 LTL | 2024-03-21 |
| 1 SGD = | 2.196 LTL | 0.4554 SGD = | 1 LTL | 2024-03-20 |
| 1 SGD = | 2.1982 LTL | 0.4549 SGD = | 1 LTL | 2024-03-19 |
| 1 SGD = | 2.2071 LTL | 0.4531 SGD = | 1 LTL | 2024-03-18 |
| 1 SGD = | 2.2082 LTL | 0.4529 SGD = | 1 LTL | 2024-03-17 |
| 1 SGD = | 2.2082 LTL | 0.4529 SGD = | 1 LTL | 2024-03-16 |
| 1 SGD = | 2.2081 LTL | 0.4529 SGD = | 1 LTL | 2024-03-15 |
| 1 SGD = | 2.2168 LTL | 0.4511 SGD = | 1 LTL | 2024-03-14 |
| 1 SGD = | 2.2141 LTL | 0.4517 SGD = | 1 LTL | 2024-03-13 |
| 1 SGD = | 2.2184 LTL | 0.4508 SGD = | 1 LTL | 2024-03-12 |
| 1 SGD = | 2.2205 LTL | 0.4503 SGD = | 1 LTL | 2024-03-11 |
| 1 SGD = | 2.2144 LTL | 0.4516 SGD = | 1 LTL | 2024-03-10 |
| 1 SGD = | 2.2144 LTL | 0.4516 SGD = | 1 LTL | 2024-03-09 |
| 1 SGD = | 2.218 LTL | 0.4508 SGD = | 1 LTL | 2024-03-08 |
| 1 SGD = | 2.2107 LTL | 0.4523 SGD = | 1 LTL | 2024-03-07 |
| 1 SGD = | 2.2013 LTL | 0.4543 SGD = | 1 LTL | 2024-03-06 |
| 1 SGD = | 2.1976 LTL | 0.4551 SGD = | 1 LTL | 2024-03-05 |
| 1 SGD = | 2.1985 LTL | 0.4549 SGD = | 1 LTL | 2024-03-04 |
| 1 SGD = | 2.1957 LTL | 0.4554 SGD = | 1 LTL | 2024-03-03 |
| 1 SGD = | 2.1957 LTL | 0.4554 SGD = | 1 LTL | 2024-03-02 |
| 1 SGD = | 2.193 LTL | 0.456 SGD = | 1 LTL | 2024-03-01 |
| 1 SGD = | 2.1954 LTL | 0.4555 SGD = | 1 LTL | 2024-02-29 |
| 1 SGD = | 2.1934 LTL | 0.4559 SGD = | 1 LTL | 2024-02-28 |
| 1 SGD = | 2.198 LTL | 0.455 SGD = | 1 LTL | 2024-02-27 |
| 1 SGD = | 2.1971 LTL | 0.4551 SGD = | 1 LTL | 2024-02-26 |
| 1 SGD = | 2.1985 LTL | 0.4548 SGD = | 1 LTL | 2024-02-25 |
| 1 SGD = | 2.1985 LTL | 0.4548 SGD = | 1 LTL | 2024-02-24 |
| 1 SGD = | 2.1959 LTL | 0.4554 SGD = | 1 LTL | 2024-02-23 |
| 1 SGD = | 2.2019 LTL | 0.4541 SGD = | 1 LTL | 2024-02-22 |
| 1 SGD = | 2.1973 LTL | 0.4551 SGD = | 1 LTL | 2024-02-21 |
| 1 SGD = | 2.1962 LTL | 0.4553 SGD = | 1 LTL | 2024-02-20 |
| 1 SGD = | 2.1937 LTL | 0.4558 SGD = | 1 LTL | 2024-02-19 |
| 1 SGD = | 2.1873 LTL | 0.4572 SGD = | 1 LTL | 2024-02-18 |
| 1 SGD = | 2.1873 LTL | 0.4572 SGD = | 1 LTL | 2024-02-17 |
| 1 SGD = | 2.1935 LTL | 0.4559 SGD = | 1 LTL | 2024-02-16 |
| 1 SGD = | 2.1914 LTL | 0.4563 SGD = | 1 LTL | 2024-02-15 |
| 1 SGD = | 2.1879 LTL | 0.4571 SGD = | 1 LTL | 2024-02-14 |
| 1 SGD = | 2.195 LTL | 0.4556 SGD = | 1 LTL | 2024-02-13 |
| 1 SGD = | 2.1957 LTL | 0.4554 SGD = | 1 LTL | 2024-02-12 |
| 1 SGD = | 2.1936 LTL | 0.4559 SGD = | 1 LTL | 2024-02-11 |
| 1 SGD = | 2.1936 LTL | 0.4559 SGD = | 1 LTL | 2024-02-10 |
| 1 SGD = | 2.1934 LTL | 0.4559 SGD = | 1 LTL | 2024-02-09 |
| 1 SGD = | 2.1939 LTL | 0.4558 SGD = | 1 LTL | 2024-02-08 |
| 1 SGD = | 2.1982 LTL | 0.4549 SGD = | 1 LTL | 2024-02-07 |
| 1 SGD = | 2.1932 LTL | 0.456 SGD = | 1 LTL | 2024-02-06 |
| 1 SGD = | 2.1933 LTL | 0.4559 SGD = | 1 LTL | 2024-02-05 |
| 1 SGD = | 2.1968 LTL | 0.4552 SGD = | 1 LTL | 2024-02-04 |
| 1 SGD = | 2.1968 LTL | 0.4552 SGD = | 1 LTL | 2024-02-03 |
| 1 SGD = | 2.2107 LTL | 0.4523 SGD = | 1 LTL | 2024-02-02 |
| 1 SGD = | 2.2014 LTL | 0.4543 SGD = | 1 LTL | 2024-02-01 |
| 1 SGD = | 2.2036 LTL | 0.4538 SGD = | 1 LTL | 2024-01-31 |
| 1 SGD = | 2.205 LTL | 0.4535 SGD = | 1 LTL | 2024-01-30 |
| 1 SGD = | 2.2009 LTL | 0.4544 SGD = | 1 LTL | 2024-01-29 |
| 1 SGD = | 2.1983 LTL | 0.4549 SGD = | 1 LTL | 2024-01-28 |
| 1 SGD = | 2.1983 LTL | 0.4549 SGD = | 1 LTL | 2024-01-27 |
| 1 SGD = | 2.2036 LTL | 0.4538 SGD = | 1 LTL | 2024-01-26 |
| 1 SGD = | 2.2043 LTL | 0.4537 SGD = | 1 LTL | 2024-01-25 |
| 1 SGD = | 2.2066 LTL | 0.4532 SGD = | 1 LTL | 2024-01-24 |
| 1 SGD = | 2.2025 LTL | 0.454 SGD = | 1 LTL | 2024-01-23 |
| 1 SGD = | 2.2009 LTL | 0.4544 SGD = | 1 LTL | 2024-01-22 |
| 1 SGD = | 2.2022 LTL | 0.4541 SGD = | 1 LTL | 2024-01-21 |
| 1 SGD = | 2.2022 LTL | 0.4541 SGD = | 1 LTL | 2024-01-20 |
| 1 SGD = | 2.2017 LTL | 0.4542 SGD = | 1 LTL | 2024-01-19 |
| 1 SGD = | 2.1984 LTL | 0.4549 SGD = | 1 LTL | 2024-01-18 |
| 1 SGD = | 2.1961 LTL | 0.4553 SGD = | 1 LTL | 2024-01-17 |
| 1 SGD = | 2.2021 LTL | 0.4541 SGD = | 1 LTL | 2024-01-16 |
| 1 SGD = | 2.2135 LTL | 0.4518 SGD = | 1 LTL | 2024-01-15 |
| 1 SGD = | 2.2156 LTL | 0.4513 SGD = | 1 LTL | 2024-01-14 |
| 1 SGD = | 2.2156 LTL | 0.4513 SGD = | 1 LTL | 2024-01-13 |
| 1 SGD = | 2.2181 LTL | 0.4508 SGD = | 1 LTL | 2024-01-12 |
| 1 SGD = | 2.2203 LTL | 0.4504 SGD = | 1 LTL | 2024-01-11 |
| 1 SGD = | 2.2179 LTL | 0.4509 SGD = | 1 LTL | 2024-01-10 |
| 1 SGD = | 2.2196 LTL | 0.4505 SGD = | 1 LTL | 2024-01-09 |
| 1 SGD = | 2.2192 LTL | 0.4506 SGD = | 1 LTL | 2024-01-08 |
| 1 SGD = | 2.2189 LTL | 0.4507 SGD = | 1 LTL | 2024-01-07 |
| 1 SGD = | 2.2189 LTL | 0.4507 SGD = | 1 LTL | 2024-01-06 |
| 1 SGD = | 2.2182 LTL | 0.4508 SGD = | 1 LTL | 2024-01-05 |
| 1 SGD = | 2.2233 LTL | 0.4498 SGD = | 1 LTL | 2024-01-04 |
| 1 SGD = | 2.2249 LTL | 0.4495 SGD = | 1 LTL | 2024-01-03 |
| 1 SGD = | 2.2315 LTL | 0.4481 SGD = | 1 LTL | 2024-01-02 |
| 1 SGD = | 2.2378 LTL | 0.4469 SGD = | 1 LTL | 2024-01-01 |
| 1 SGD = | 2.2357 LTL | 0.4473 SGD = | 1 LTL | 2023-12-31 |
| 1 SGD = | 2.2357 LTL | 0.4473 SGD = | 1 LTL | 2023-12-30 |
| 1 SGD = | 2.2371 LTL | 0.447 SGD = | 1 LTL | 2023-12-29 |
| 1 SGD = | 2.2439 LTL | 0.4457 SGD = | 1 LTL | 2023-12-28 |
| 1 SGD = | 2.2315 LTL | 0.4481 SGD = | 1 LTL | 2023-12-27 |
| 1 SGD = | 2.2308 LTL | 0.4483 SGD = | 1 LTL | 2023-12-26 |
| 1 SGD = | 2.23 LTL | 0.4484 SGD = | 1 LTL | 2023-12-25 |
| 1 SGD = | 2.2284 LTL | 0.4487 SGD = | 1 LTL | 2023-12-24 |
| 1 SGD = | 2.2292 LTL | 0.4486 SGD = | 1 LTL | 2023-12-23 |
| 1 SGD = | 2.2303 LTL | 0.4484 SGD = | 1 LTL | 2023-12-22 |
| 1 SGD = | 2.2195 LTL | 0.4505 SGD = | 1 LTL | 2023-12-21 |
| 1 SGD = | 2.2204 LTL | 0.4504 SGD = | 1 LTL | 2023-12-20 |
| 1 SGD = | 2.2161 LTL | 0.4512 SGD = | 1 LTL | 2023-12-19 |
| 1 SGD = | 2.2175 LTL | 0.451 SGD = | 1 LTL | 2023-12-18 |
| 1 SGD = | 2.2136 LTL | 0.4517 SGD = | 1 LTL | 2023-12-17 |
| 1 SGD = | 2.2136 LTL | 0.4517 SGD = | 1 LTL | 2023-12-16 |
| 1 SGD = | 2.2213 LTL | 0.4502 SGD = | 1 LTL | 2023-12-15 |
| 1 SGD = | 2.2198 LTL | 0.4505 SGD = | 1 LTL | 2023-12-14 |
| 1 SGD = | 2.1972 LTL | 0.4551 SGD = | 1 LTL | 2023-12-13 |
| 1 SGD = | 2.2015 LTL | 0.4542 SGD = | 1 LTL | 2023-12-12 |
| 1 SGD = | 2.1988 LTL | 0.4548 SGD = | 1 LTL | 2023-12-11 |
| 1 SGD = | 2.2018 LTL | 0.4542 SGD = | 1 LTL | 2023-12-10 |
| 1 SGD = | 2.2018 LTL | 0.4542 SGD = | 1 LTL | 2023-12-09 |
| 1 SGD = | 2.206 LTL | 0.4533 SGD = | 1 LTL | 2023-12-08 |
| 1 SGD = | 2.2042 LTL | 0.4537 SGD = | 1 LTL | 2023-12-07 |
| 1 SGD = | 2.202 LTL | 0.4541 SGD = | 1 LTL | 2023-12-06 |
| 1 SGD = | 2.2056 LTL | 0.4534 SGD = | 1 LTL | 2023-12-05 |