Last Year History for SGD/MKD
| SGD | MKD | SGD | MKD | Date |
|---|---|---|---|---|
| 1 SGD = | 43.5753 MKD | 0.0229 SGD = | 1 MKD | 2025-01-29 |
| 1 SGD = | 43.5972 MKD | 0.0229 SGD = | 1 MKD | 2025-01-28 |
| 1 SGD = | 43.5139 MKD | 0.023 SGD = | 1 MKD | 2025-01-27 |
| 1 SGD = | 43.4427 MKD | 0.023 SGD = | 1 MKD | 2025-01-25 |
| 1 SGD = | 43.4604 MKD | 0.023 SGD = | 1 MKD | 2025-01-23 |
| 1 SGD = | 43.5121 MKD | 0.023 SGD = | 1 MKD | 2025-01-22 |
| 1 SGD = | 43.3931 MKD | 0.023 SGD = | 1 MKD | 2025-01-21 |
| 1 SGD = | 43.6866 MKD | 0.0229 SGD = | 1 MKD | 2025-01-20 |
| 1 SGD = | 43.6419 MKD | 0.0229 SGD = | 1 MKD | 2025-01-17 |
| 1 SGD = | 43.6895 MKD | 0.0229 SGD = | 1 MKD | 2025-01-16 |
| 1 SGD = | 43.6116 MKD | 0.0229 SGD = | 1 MKD | 2025-01-15 |
| 1 SGD = | 43.8268 MKD | 0.0228 SGD = | 1 MKD | 2025-01-13 |
| 1 SGD = | 43.7764 MKD | 0.0228 SGD = | 1 MKD | 2025-01-12 |
| 1 SGD = | 43.8411 MKD | 0.0228 SGD = | 1 MKD | 2025-01-11 |
| 1 SGD = | 43.6624 MKD | 0.0229 SGD = | 1 MKD | 2025-01-10 |
| 1 SGD = | 43.5438 MKD | 0.023 SGD = | 1 MKD | 2025-01-07 |
| 1 SGD = | 43.385 MKD | 0.023 SGD = | 1 MKD | 2025-01-06 |
| 1 SGD = | 43.55 MKD | 0.023 SGD = | 1 MKD | 2025-01-05 |
| 1 SGD = | 43.82 MKD | 0.0228 SGD = | 1 MKD | 2025-01-03 |
| 1 SGD = | 43.8377 MKD | 0.0228 SGD = | 1 MKD | 2025-01-01 |
| 1 SGD = | 43.9832 MKD | 0.0227 SGD = | 1 MKD | 2024-12-31 |
| 1 SGD = | 43.7819 MKD | 0.0228 SGD = | 1 MKD | 2024-12-30 |
| 1 SGD = | 43.4914 MKD | 0.023 SGD = | 1 MKD | 2024-12-29 |
| 1 SGD = | 43.5027 MKD | 0.023 SGD = | 1 MKD | 2024-12-26 |
| 1 SGD = | 43.7155 MKD | 0.0229 SGD = | 1 MKD | 2024-12-25 |
| 1 SGD = | 43.4115 MKD | 0.023 SGD = | 1 MKD | 2024-12-24 |
| 1 SGD = | 43.6349 MKD | 0.0229 SGD = | 1 MKD | 2024-12-23 |
| 1 SGD = | 43.5859 MKD | 0.0229 SGD = | 1 MKD | 2024-12-22 |
| 1 SGD = | 43.6767 MKD | 0.0229 SGD = | 1 MKD | 2024-12-21 |
| 1 SGD = | 43.5463 MKD | 0.023 SGD = | 1 MKD | 2024-12-20 |
| 1 SGD = | 43.4053 MKD | 0.023 SGD = | 1 MKD | 2024-12-19 |
| 1 SGD = | 43.6614 MKD | 0.0229 SGD = | 1 MKD | 2024-12-18 |
| 1 SGD = | 43.8488 MKD | 0.0228 SGD = | 1 MKD | 2024-12-17 |
| 1 SGD = | 43.8135 MKD | 0.0228 SGD = | 1 MKD | 2024-12-16 |
| 1 SGD = | 43.4868 MKD | 0.023 SGD = | 1 MKD | 2024-12-15 |
| 1 SGD = | 43.5299 MKD | 0.023 SGD = | 1 MKD | 2024-12-14 |
| 1 SGD = | 43.6378 MKD | 0.0229 SGD = | 1 MKD | 2024-12-10 |
| 1 SGD = | 43.7312 MKD | 0.0229 SGD = | 1 MKD | 2024-12-09 |
| 1 SGD = | 43.6188 MKD | 0.0229 SGD = | 1 MKD | 2024-12-08 |
| 1 SGD = | 43.5076 MKD | 0.023 SGD = | 1 MKD | 2024-12-07 |
| 1 SGD = | 43.3843 MKD | 0.023 SGD = | 1 MKD | 2024-12-06 |
| 1 SGD = | 43.3774 MKD | 0.0231 SGD = | 1 MKD | 2024-12-05 |
| 1 SGD = | 43.1852 MKD | 0.0232 SGD = | 1 MKD | 2024-12-04 |
| 1 SGD = | 43.211 MKD | 0.0231 SGD = | 1 MKD | 2024-12-03 |
| 1 SGD = | 43.4291 MKD | 0.023 SGD = | 1 MKD | 2024-12-02 |
| 1 SGD = | 43.7474 MKD | 0.0229 SGD = | 1 MKD | 2024-12-01 |
| 1 SGD = | 43.6313 MKD | 0.0229 SGD = | 1 MKD | 2024-11-30 |
| 1 SGD = | 43.6591 MKD | 0.0229 SGD = | 1 MKD | 2024-11-29 |
| 1 SGD = | 43.2684 MKD | 0.0231 SGD = | 1 MKD | 2024-11-28 |
| 1 SGD = | 43.299 MKD | 0.0231 SGD = | 1 MKD | 2024-11-27 |
| 1 SGD = | 43.275 MKD | 0.0231 SGD = | 1 MKD | 2024-11-26 |
| 1 SGD = | 43.3975 MKD | 0.023 SGD = | 1 MKD | 2024-11-25 |
| 1 SGD = | 43.4291 MKD | 0.023 SGD = | 1 MKD | 2024-11-24 |
| 1 SGD = | 43.4771 MKD | 0.023 SGD = | 1 MKD | 2024-11-23 |
| 1 SGD = | 43.5876 MKD | 0.0229 SGD = | 1 MKD | 2024-11-22 |
| 1 SGD = | 43.9334 MKD | 0.0228 SGD = | 1 MKD | 2024-11-21 |
| 1 SGD = | 43.9576 MKD | 0.0227 SGD = | 1 MKD | 2024-11-20 |
| 1 SGD = | 44.054 MKD | 0.0227 SGD = | 1 MKD | 2024-11-19 |
| 1 SGD = | 43.4811 MKD | 0.023 SGD = | 1 MKD | 2024-11-18 |
| 1 SGD = | 43.3577 MKD | 0.0231 SGD = | 1 MKD | 2024-11-17 |
| 1 SGD = | 43.3605 MKD | 0.0231 SGD = | 1 MKD | 2024-11-16 |
| 1 SGD = | 43.5049 MKD | 0.023 SGD = | 1 MKD | 2024-11-15 |
| 1 SGD = | 43.3492 MKD | 0.0231 SGD = | 1 MKD | 2024-11-14 |
| 1 SGD = | 43.6621 MKD | 0.0229 SGD = | 1 MKD | 2024-11-13 |
| 1 SGD = | 43.5938 MKD | 0.0229 SGD = | 1 MKD | 2024-11-12 |
| 1 SGD = | 43.9766 MKD | 0.0227 SGD = | 1 MKD | 2024-11-11 |
| 1 SGD = | 43.7852 MKD | 0.0228 SGD = | 1 MKD | 2024-11-10 |
| 1 SGD = | 43.732 MKD | 0.0229 SGD = | 1 MKD | 2024-11-09 |
| 1 SGD = | 43.6795 MKD | 0.0229 SGD = | 1 MKD | 2024-11-08 |
| 1 SGD = | 43.3053 MKD | 0.0231 SGD = | 1 MKD | 2024-11-07 |
| 1 SGD = | 43.0852 MKD | 0.0232 SGD = | 1 MKD | 2024-11-06 |
| 1 SGD = | 43.336 MKD | 0.0231 SGD = | 1 MKD | 2024-11-05 |
| 1 SGD = | 43.396 MKD | 0.023 SGD = | 1 MKD | 2024-11-04 |
| 1 SGD = | 43.2166 MKD | 0.0231 SGD = | 1 MKD | 2024-11-03 |
| 1 SGD = | 42.6557 MKD | 0.0234 SGD = | 1 MKD | 2024-11-02 |
| 1 SGD = | 42.6238 MKD | 0.0235 SGD = | 1 MKD | 2024-11-01 |
| 1 SGD = | 42.8486 MKD | 0.0233 SGD = | 1 MKD | 2024-10-31 |
| 1 SGD = | 42.7377 MKD | 0.0234 SGD = | 1 MKD | 2024-10-30 |
| 1 SGD = | 42.8491 MKD | 0.0233 SGD = | 1 MKD | 2024-10-29 |
| 1 SGD = | 42.8532 MKD | 0.0233 SGD = | 1 MKD | 2024-10-28 |
| 1 SGD = | 42.9843 MKD | 0.0233 SGD = | 1 MKD | 2024-10-27 |
| 1 SGD = | 43.0561 MKD | 0.0232 SGD = | 1 MKD | 2024-10-26 |
| 1 SGD = | 43.0903 MKD | 0.0232 SGD = | 1 MKD | 2024-10-25 |
| 1 SGD = | 43.1661 MKD | 0.0232 SGD = | 1 MKD | 2024-10-24 |
| 1 SGD = | 43.135 MKD | 0.0232 SGD = | 1 MKD | 2024-10-23 |
| 1 SGD = | 43.2156 MKD | 0.0231 SGD = | 1 MKD | 2024-10-22 |
| 1 SGD = | 43.4518 MKD | 0.023 SGD = | 1 MKD | 2024-10-21 |
| 1 SGD = | 43.5502 MKD | 0.023 SGD = | 1 MKD | 2024-10-20 |
| 1 SGD = | 43.3667 MKD | 0.0231 SGD = | 1 MKD | 2024-10-19 |
| 1 SGD = | 43.182 MKD | 0.0232 SGD = | 1 MKD | 2024-10-18 |
| 1 SGD = | 43.0552 MKD | 0.0232 SGD = | 1 MKD | 2024-10-17 |
| 1 SGD = | 43.2081 MKD | 0.0231 SGD = | 1 MKD | 2024-10-16 |
| 1 SGD = | 43.3701 MKD | 0.0231 SGD = | 1 MKD | 2024-10-15 |
| 1 SGD = | 43.3719 MKD | 0.0231 SGD = | 1 MKD | 2024-10-14 |
| 1 SGD = | 43.3305 MKD | 0.0231 SGD = | 1 MKD | 2024-10-13 |
| 1 SGD = | 43.2694 MKD | 0.0231 SGD = | 1 MKD | 2024-10-12 |
| 1 SGD = | 43.0999 MKD | 0.0232 SGD = | 1 MKD | 2024-10-11 |
| 1 SGD = | 43.0245 MKD | 0.0232 SGD = | 1 MKD | 2024-10-10 |
| 1 SGD = | 43.1518 MKD | 0.0232 SGD = | 1 MKD | 2024-10-09 |
| 1 SGD = | 43.2211 MKD | 0.0231 SGD = | 1 MKD | 2024-10-08 |
| 1 SGD = | 43.1711 MKD | 0.0232 SGD = | 1 MKD | 2024-10-07 |
| 1 SGD = | 43.0595 MKD | 0.0232 SGD = | 1 MKD | 2024-10-06 |
| 1 SGD = | 43.0083 MKD | 0.0233 SGD = | 1 MKD | 2024-10-05 |
| 1 SGD = | 43.2641 MKD | 0.0231 SGD = | 1 MKD | 2024-10-04 |
| 1 SGD = | 43.2544 MKD | 0.0231 SGD = | 1 MKD | 2024-10-03 |
| 1 SGD = | 43.5414 MKD | 0.023 SGD = | 1 MKD | 2024-10-02 |
| 1 SGD = | 43.4239 MKD | 0.023 SGD = | 1 MKD | 2024-10-01 |
| 1 SGD = | 43.5809 MKD | 0.0229 SGD = | 1 MKD | 2024-09-30 |
| 1 SGD = | 43.5015 MKD | 0.023 SGD = | 1 MKD | 2024-09-29 |
| 1 SGD = | 43.2424 MKD | 0.0231 SGD = | 1 MKD | 2024-09-28 |
| 1 SGD = | 42.9253 MKD | 0.0233 SGD = | 1 MKD | 2024-09-27 |
| 1 SGD = | 42.8535 MKD | 0.0233 SGD = | 1 MKD | 2024-09-26 |
| 1 SGD = | 42.9069 MKD | 0.0233 SGD = | 1 MKD | 2024-09-25 |
| 1 SGD = | 42.7946 MKD | 0.0234 SGD = | 1 MKD | 2024-09-24 |
| 1 SGD = | 42.753 MKD | 0.0234 SGD = | 1 MKD | 2024-09-23 |
| 1 SGD = | 42.6203 MKD | 0.0235 SGD = | 1 MKD | 2024-09-22 |
| 1 SGD = | 42.8514 MKD | 0.0233 SGD = | 1 MKD | 2024-09-21 |
| 1 SGD = | 42.9302 MKD | 0.0233 SGD = | 1 MKD | 2024-09-20 |
| 1 SGD = | 42.7235 MKD | 0.0234 SGD = | 1 MKD | 2024-09-19 |
| 1 SGD = | 42.6221 MKD | 0.0235 SGD = | 1 MKD | 2024-09-18 |
| 1 SGD = | 42.6893 MKD | 0.0234 SGD = | 1 MKD | 2024-09-17 |
| 1 SGD = | 42.5461 MKD | 0.0235 SGD = | 1 MKD | 2024-09-16 |
| 1 SGD = | 42.5723 MKD | 0.0235 SGD = | 1 MKD | 2024-09-15 |
| 1 SGD = | 42.6037 MKD | 0.0235 SGD = | 1 MKD | 2024-09-14 |
| 1 SGD = | 42.6204 MKD | 0.0235 SGD = | 1 MKD | 2024-09-13 |
| 1 SGD = | 42.5133 MKD | 0.0235 SGD = | 1 MKD | 2024-09-12 |
| 1 SGD = | 42.6699 MKD | 0.0234 SGD = | 1 MKD | 2024-09-11 |
| 1 SGD = | 42.5049 MKD | 0.0235 SGD = | 1 MKD | 2024-09-10 |
| 1 SGD = | 42.8309 MKD | 0.0233 SGD = | 1 MKD | 2024-09-09 |
| 1 SGD = | 42.721 MKD | 0.0234 SGD = | 1 MKD | 2024-09-08 |
| 1 SGD = | 42.8025 MKD | 0.0234 SGD = | 1 MKD | 2024-09-07 |
| 1 SGD = | 42.8917 MKD | 0.0233 SGD = | 1 MKD | 2024-09-06 |
| 1 SGD = | 42.6066 MKD | 0.0235 SGD = | 1 MKD | 2024-09-05 |
| 1 SGD = | 42.4569 MKD | 0.0236 SGD = | 1 MKD | 2024-09-04 |
| 1 SGD = | 42.3205 MKD | 0.0236 SGD = | 1 MKD | 2024-09-03 |
| 1 SGD = | 42.4232 MKD | 0.0236 SGD = | 1 MKD | 2024-09-02 |
| 1 SGD = | 42.5966 MKD | 0.0235 SGD = | 1 MKD | 2024-09-01 |
| 1 SGD = | 42.6401 MKD | 0.0235 SGD = | 1 MKD | 2024-08-31 |
| 1 SGD = | 42.7454 MKD | 0.0234 SGD = | 1 MKD | 2024-08-30 |
| 1 SGD = | 42.7618 MKD | 0.0234 SGD = | 1 MKD | 2024-08-29 |
| 1 SGD = | 42.7469 MKD | 0.0234 SGD = | 1 MKD | 2024-08-28 |
| 1 SGD = | 42.5766 MKD | 0.0235 SGD = | 1 MKD | 2024-08-27 |
| 1 SGD = | 42.5721 MKD | 0.0235 SGD = | 1 MKD | 2024-08-26 |
| 1 SGD = | 42.3657 MKD | 0.0236 SGD = | 1 MKD | 2024-08-25 |
| 1 SGD = | 42.4356 MKD | 0.0236 SGD = | 1 MKD | 2024-08-24 |
| 1 SGD = | 42.1055 MKD | 0.0237 SGD = | 1 MKD | 2024-08-23 |
| 1 SGD = | 41.9965 MKD | 0.0238 SGD = | 1 MKD | 2024-08-22 |
| 1 SGD = | 42.0426 MKD | 0.0238 SGD = | 1 MKD | 2024-08-21 |
| 1 SGD = | 42.3668 MKD | 0.0236 SGD = | 1 MKD | 2024-08-20 |
| 1 SGD = | 42.2087 MKD | 0.0237 SGD = | 1 MKD | 2024-08-19 |
| 1 SGD = | 41.9926 MKD | 0.0238 SGD = | 1 MKD | 2024-08-18 |
| 1 SGD = | 42.2087 MKD | 0.0237 SGD = | 1 MKD | 2024-08-17 |
| 1 SGD = | 42.2729 MKD | 0.0237 SGD = | 1 MKD | 2024-08-16 |
| 1 SGD = | 42.3166 MKD | 0.0236 SGD = | 1 MKD | 2024-08-15 |
| 1 SGD = | 42.3974 MKD | 0.0236 SGD = | 1 MKD | 2024-08-14 |
| 1 SGD = | 42.348 MKD | 0.0236 SGD = | 1 MKD | 2024-08-13 |
| 1 SGD = | 42.2005 MKD | 0.0237 SGD = | 1 MKD | 2024-08-12 |
| 1 SGD = | 42.1281 MKD | 0.0237 SGD = | 1 MKD | 2024-08-11 |
| 1 SGD = | 42.5217 MKD | 0.0235 SGD = | 1 MKD | 2024-08-10 |
| 1 SGD = | 42.5328 MKD | 0.0235 SGD = | 1 MKD | 2024-08-09 |
| 1 SGD = | 42.5017 MKD | 0.0235 SGD = | 1 MKD | 2024-08-08 |
| 1 SGD = | 42.4027 MKD | 0.0236 SGD = | 1 MKD | 2024-08-07 |
| 1 SGD = | 42.435 MKD | 0.0236 SGD = | 1 MKD | 2024-08-06 |
| 1 SGD = | 42.604 MKD | 0.0235 SGD = | 1 MKD | 2024-08-05 |
| 1 SGD = | 42.4866 MKD | 0.0235 SGD = | 1 MKD | 2024-08-04 |
| 1 SGD = | 42.4762 MKD | 0.0235 SGD = | 1 MKD | 2024-08-03 |
| 1 SGD = | 42.3166 MKD | 0.0236 SGD = | 1 MKD | 2024-08-02 |
| 1 SGD = | 42.157 MKD | 0.0237 SGD = | 1 MKD | 2024-08-01 |
| 1 SGD = | 42.1428 MKD | 0.0237 SGD = | 1 MKD | 2024-07-31 |
| 1 SGD = | 42.4857 MKD | 0.0235 SGD = | 1 MKD | 2024-07-30 |
| 1 SGD = | 42.3642 MKD | 0.0236 SGD = | 1 MKD | 2024-07-29 |
| 1 SGD = | 42.4184 MKD | 0.0236 SGD = | 1 MKD | 2024-07-28 |
| 1 SGD = | 42.4298 MKD | 0.0236 SGD = | 1 MKD | 2024-07-27 |
| 1 SGD = | 42.2105 MKD | 0.0237 SGD = | 1 MKD | 2024-07-26 |
| 1 SGD = | 42.2192 MKD | 0.0237 SGD = | 1 MKD | 2024-07-25 |
| 1 SGD = | 42.1423 MKD | 0.0237 SGD = | 1 MKD | 2024-07-24 |
| 1 SGD = | 42.2044 MKD | 0.0237 SGD = | 1 MKD | 2024-07-23 |
| 1 SGD = | 42.2764 MKD | 0.0237 SGD = | 1 MKD | 2024-07-22 |
| 1 SGD = | 42.2292 MKD | 0.0237 SGD = | 1 MKD | 2024-07-21 |
| 1 SGD = | 42.0652 MKD | 0.0238 SGD = | 1 MKD | 2024-07-20 |
| 1 SGD = | 42.1022 MKD | 0.0238 SGD = | 1 MKD | 2024-07-19 |
| 1 SGD = | 42.184 MKD | 0.0237 SGD = | 1 MKD | 2024-07-18 |
| 1 SGD = | 42.2362 MKD | 0.0237 SGD = | 1 MKD | 2024-07-17 |
| 1 SGD = | 42.0879 MKD | 0.0238 SGD = | 1 MKD | 2024-07-16 |
| 1 SGD = | 41.994 MKD | 0.0238 SGD = | 1 MKD | 2024-07-15 |
| 1 SGD = | 41.9677 MKD | 0.0238 SGD = | 1 MKD | 2024-07-14 |
| 1 SGD = | 42.092 MKD | 0.0238 SGD = | 1 MKD | 2024-07-13 |
| 1 SGD = | 42.0355 MKD | 0.0238 SGD = | 1 MKD | 2024-07-12 |
| 1 SGD = | 41.8096 MKD | 0.0239 SGD = | 1 MKD | 2024-07-11 |
| 1 SGD = | 41.7482 MKD | 0.024 SGD = | 1 MKD | 2024-07-10 |
| 1 SGD = | 41.9171 MKD | 0.0239 SGD = | 1 MKD | 2024-07-09 |
| 1 SGD = | 42.0383 MKD | 0.0238 SGD = | 1 MKD | 2024-07-08 |
| 1 SGD = | 42.1887 MKD | 0.0237 SGD = | 1 MKD | 2024-07-07 |
| 1 SGD = | 42.1719 MKD | 0.0237 SGD = | 1 MKD | 2024-07-06 |
| 1 SGD = | 42.1186 MKD | 0.0237 SGD = | 1 MKD | 2024-07-05 |
| 1 SGD = | 42.0026 MKD | 0.0238 SGD = | 1 MKD | 2024-07-04 |
| 1 SGD = | 41.862 MKD | 0.0239 SGD = | 1 MKD | 2024-07-03 |
| 1 SGD = | 41.8236 MKD | 0.0239 SGD = | 1 MKD | 2024-07-02 |
| 1 SGD = | 42.0611 MKD | 0.0238 SGD = | 1 MKD | 2024-07-01 |
| 1 SGD = | 42.1825 MKD | 0.0237 SGD = | 1 MKD | 2024-06-30 |
| 1 SGD = | 42.3245 MKD | 0.0236 SGD = | 1 MKD | 2024-06-29 |
| 1 SGD = | 42.1784 MKD | 0.0237 SGD = | 1 MKD | 2024-06-28 |
| 1 SGD = | 42.3133 MKD | 0.0236 SGD = | 1 MKD | 2024-06-27 |
| 1 SGD = | 42.3073 MKD | 0.0236 SGD = | 1 MKD | 2024-06-26 |
| 1 SGD = | 42.5221 MKD | 0.0235 SGD = | 1 MKD | 2024-06-25 |
| 1 SGD = | 42.5061 MKD | 0.0235 SGD = | 1 MKD | 2024-06-24 |
| 1 SGD = | 42.4697 MKD | 0.0235 SGD = | 1 MKD | 2024-06-23 |
| 1 SGD = | 42.3271 MKD | 0.0236 SGD = | 1 MKD | 2024-06-22 |
| 1 SGD = | 42.3992 MKD | 0.0236 SGD = | 1 MKD | 2024-06-21 |
| 1 SGD = | 42.5056 MKD | 0.0235 SGD = | 1 MKD | 2024-06-20 |
| 1 SGD = | 42.5563 MKD | 0.0235 SGD = | 1 MKD | 2024-06-19 |
| 1 SGD = | 42.5191 MKD | 0.0235 SGD = | 1 MKD | 2024-06-18 |
| 1 SGD = | 42.4483 MKD | 0.0236 SGD = | 1 MKD | 2024-06-17 |
| 1 SGD = | 42.3711 MKD | 0.0236 SGD = | 1 MKD | 2024-06-16 |
| 1 SGD = | 42.4489 MKD | 0.0236 SGD = | 1 MKD | 2024-06-15 |
| 1 SGD = | 42.4571 MKD | 0.0236 SGD = | 1 MKD | 2024-06-14 |
| 1 SGD = | 42.5882 MKD | 0.0235 SGD = | 1 MKD | 2024-06-13 |
| 1 SGD = | 42.4913 MKD | 0.0235 SGD = | 1 MKD | 2024-06-12 |
| 1 SGD = | 42.5944 MKD | 0.0235 SGD = | 1 MKD | 2024-06-11 |
| 1 SGD = | 42.1238 MKD | 0.0237 SGD = | 1 MKD | 2024-06-10 |
| 1 SGD = | 42.3719 MKD | 0.0236 SGD = | 1 MKD | 2024-06-09 |
| 1 SGD = | 42.3696 MKD | 0.0236 SGD = | 1 MKD | 2024-06-08 |
| 1 SGD = | 42.626 MKD | 0.0235 SGD = | 1 MKD | 2024-06-07 |
| 1 SGD = | 42.2403 MKD | 0.0237 SGD = | 1 MKD | 2024-06-06 |
| 1 SGD = | 42.2309 MKD | 0.0237 SGD = | 1 MKD | 2024-06-05 |
| 1 SGD = | 41.9732 MKD | 0.0238 SGD = | 1 MKD | 2024-06-04 |
| 1 SGD = | 41.9376 MKD | 0.0238 SGD = | 1 MKD | 2024-06-03 |
| 1 SGD = | 41.8233 MKD | 0.0239 SGD = | 1 MKD | 2024-06-02 |
| 1 SGD = | 41.8162 MKD | 0.0239 SGD = | 1 MKD | 2024-06-01 |
| 1 SGD = | 42.0429 MKD | 0.0238 SGD = | 1 MKD | 2024-05-31 |
| 1 SGD = | 41.9529 MKD | 0.0238 SGD = | 1 MKD | 2024-05-30 |
| 1 SGD = | 42.0104 MKD | 0.0238 SGD = | 1 MKD | 2024-05-29 |
| 1 SGD = | 42.1088 MKD | 0.0237 SGD = | 1 MKD | 2024-05-28 |
| 1 SGD = | 42.2632 MKD | 0.0237 SGD = | 1 MKD | 2024-05-27 |
| 1 SGD = | 42.021 MKD | 0.0238 SGD = | 1 MKD | 2024-05-26 |
| 1 SGD = | 41.9213 MKD | 0.0239 SGD = | 1 MKD | 2024-05-25 |
| 1 SGD = | 41.9466 MKD | 0.0238 SGD = | 1 MKD | 2024-05-24 |
| 1 SGD = | 42.0734 MKD | 0.0238 SGD = | 1 MKD | 2024-05-23 |
| 1 SGD = | 42.1021 MKD | 0.0238 SGD = | 1 MKD | 2024-05-22 |
| 1 SGD = | 42.3197 MKD | 0.0236 SGD = | 1 MKD | 2024-05-21 |
| 1 SGD = | 42.2404 MKD | 0.0237 SGD = | 1 MKD | 2024-05-20 |
| 1 SGD = | 42.1678 MKD | 0.0237 SGD = | 1 MKD | 2024-05-19 |
| 1 SGD = | 42.056 MKD | 0.0238 SGD = | 1 MKD | 2024-05-18 |
| 1 SGD = | 42.0353 MKD | 0.0238 SGD = | 1 MKD | 2024-05-17 |
| 1 SGD = | 42.0584 MKD | 0.0238 SGD = | 1 MKD | 2024-05-16 |
| 1 SGD = | 41.9194 MKD | 0.0239 SGD = | 1 MKD | 2024-05-15 |
| 1 SGD = | 41.9323 MKD | 0.0238 SGD = | 1 MKD | 2024-05-14 |
| 1 SGD = | 41.8232 MKD | 0.0239 SGD = | 1 MKD | 2024-05-13 |
| 1 SGD = | 42.0015 MKD | 0.0238 SGD = | 1 MKD | 2024-05-12 |
| 1 SGD = | 42.1143 MKD | 0.0237 SGD = | 1 MKD | 2024-05-11 |
| 1 SGD = | 42.1838 MKD | 0.0237 SGD = | 1 MKD | 2024-05-10 |
| 1 SGD = | 42.1032 MKD | 0.0238 SGD = | 1 MKD | 2024-05-09 |
| 1 SGD = | 42.1585 MKD | 0.0237 SGD = | 1 MKD | 2024-05-08 |
| 1 SGD = | 42.2182 MKD | 0.0237 SGD = | 1 MKD | 2024-05-07 |
| 1 SGD = | 42.5253 MKD | 0.0235 SGD = | 1 MKD | 2024-05-06 |
| 1 SGD = | 42.4942 MKD | 0.0235 SGD = | 1 MKD | 2024-05-05 |
| 1 SGD = | 42.3931 MKD | 0.0236 SGD = | 1 MKD | 2024-05-04 |
| 1 SGD = | 42.2742 MKD | 0.0237 SGD = | 1 MKD | 2024-05-03 |
| 1 SGD = | 42.0315 MKD | 0.0238 SGD = | 1 MKD | 2024-05-02 |
| 1 SGD = | 41.867 MKD | 0.0239 SGD = | 1 MKD | 2024-05-01 |
| 1 SGD = | 42.0902 MKD | 0.0238 SGD = | 1 MKD | 2024-04-30 |
| 1 SGD = | 42.2961 MKD | 0.0236 SGD = | 1 MKD | 2024-04-29 |
| 1 SGD = | 42.4276 MKD | 0.0236 SGD = | 1 MKD | 2024-04-28 |
| 1 SGD = | 42.1971 MKD | 0.0237 SGD = | 1 MKD | 2024-04-27 |
| 1 SGD = | 42.2226 MKD | 0.0237 SGD = | 1 MKD | 2024-04-26 |
| 1 SGD = | 42.3046 MKD | 0.0236 SGD = | 1 MKD | 2024-04-25 |
| 1 SGD = | 42.2499 MKD | 0.0237 SGD = | 1 MKD | 2024-04-24 |
| 1 SGD = | 42.1115 MKD | 0.0237 SGD = | 1 MKD | 2024-04-23 |
| 1 SGD = | 42.1108 MKD | 0.0237 SGD = | 1 MKD | 2024-04-22 |
| 1 SGD = | 42.3057 MKD | 0.0236 SGD = | 1 MKD | 2024-04-21 |
| 1 SGD = | 42.3267 MKD | 0.0236 SGD = | 1 MKD | 2024-04-20 |
| 1 SGD = | 42.4308 MKD | 0.0236 SGD = | 1 MKD | 2024-04-19 |
| 1 SGD = | 42.4599 MKD | 0.0236 SGD = | 1 MKD | 2024-04-18 |
| 1 SGD = | 42.3897 MKD | 0.0236 SGD = | 1 MKD | 2024-04-17 |
| 1 SGD = | 42.3994 MKD | 0.0236 SGD = | 1 MKD | 2024-04-16 |
| 1 SGD = | 42.3953 MKD | 0.0236 SGD = | 1 MKD | 2024-04-15 |
| 1 SGD = | 42.5723 MKD | 0.0235 SGD = | 1 MKD | 2024-04-14 |
| 1 SGD = | 42.5459 MKD | 0.0235 SGD = | 1 MKD | 2024-04-13 |
| 1 SGD = | 42.5063 MKD | 0.0235 SGD = | 1 MKD | 2024-04-12 |
| 1 SGD = | 42.6108 MKD | 0.0235 SGD = | 1 MKD | 2024-04-11 |
| 1 SGD = | 42.8989 MKD | 0.0233 SGD = | 1 MKD | 2024-04-10 |
| 1 SGD = | 42.8211 MKD | 0.0234 SGD = | 1 MKD | 2024-04-09 |
| 1 SGD = | 42.5051 MKD | 0.0235 SGD = | 1 MKD | 2024-04-08 |
| 1 SGD = | 41.9881 MKD | 0.0238 SGD = | 1 MKD | 2024-04-07 |
| 1 SGD = | 42.0593 MKD | 0.0238 SGD = | 1 MKD | 2024-04-06 |
| 1 SGD = | 42.2165 MKD | 0.0237 SGD = | 1 MKD | 2024-04-05 |
| 1 SGD = | 42.163 MKD | 0.0237 SGD = | 1 MKD | 2024-04-04 |
| 1 SGD = | 42.0008 MKD | 0.0238 SGD = | 1 MKD | 2024-04-03 |
| 1 SGD = | 42.0504 MKD | 0.0238 SGD = | 1 MKD | 2024-04-02 |
| 1 SGD = | 42.021 MKD | 0.0238 SGD = | 1 MKD | 2024-04-01 |
| 1 SGD = | 42.3714 MKD | 0.0236 SGD = | 1 MKD | 2024-03-31 |
| 1 SGD = | 42.4792 MKD | 0.0235 SGD = | 1 MKD | 2024-03-30 |
| 1 SGD = | 42.3107 MKD | 0.0236 SGD = | 1 MKD | 2024-03-29 |
| 1 SGD = | 42.2231 MKD | 0.0237 SGD = | 1 MKD | 2024-03-28 |
| 1 SGD = | 42.3274 MKD | 0.0236 SGD = | 1 MKD | 2024-03-27 |
| 1 SGD = | 42.5455 MKD | 0.0235 SGD = | 1 MKD | 2024-03-26 |
| 1 SGD = | 42.4187 MKD | 0.0236 SGD = | 1 MKD | 2024-03-25 |
| 1 SGD = | 42.0837 MKD | 0.0238 SGD = | 1 MKD | 2024-03-24 |
| 1 SGD = | 42.0853 MKD | 0.0238 SGD = | 1 MKD | 2024-03-23 |
| 1 SGD = | 42.234 MKD | 0.0237 SGD = | 1 MKD | 2024-03-22 |
| 1 SGD = | 42.2876 MKD | 0.0236 SGD = | 1 MKD | 2024-03-21 |
| 1 SGD = | 42.1093 MKD | 0.0237 SGD = | 1 MKD | 2024-03-20 |
| 1 SGD = | 42.3381 MKD | 0.0236 SGD = | 1 MKD | 2024-03-19 |
| 1 SGD = | 42.2028 MKD | 0.0237 SGD = | 1 MKD | 2024-03-18 |
| 1 SGD = | 42.5111 MKD | 0.0235 SGD = | 1 MKD | 2024-03-17 |
| 1 SGD = | 42.5196 MKD | 0.0235 SGD = | 1 MKD | 2024-03-16 |
| 1 SGD = | 42.2727 MKD | 0.0237 SGD = | 1 MKD | 2024-03-15 |
| 1 SGD = | 42.4071 MKD | 0.0236 SGD = | 1 MKD | 2024-03-14 |
| 1 SGD = | 42.355 MKD | 0.0236 SGD = | 1 MKD | 2024-03-13 |
| 1 SGD = | 42.3962 MKD | 0.0236 SGD = | 1 MKD | 2024-03-12 |
| 1 SGD = | 42.3585 MKD | 0.0236 SGD = | 1 MKD | 2024-03-11 |
| 1 SGD = | 42.2785 MKD | 0.0237 SGD = | 1 MKD | 2024-03-10 |
| 1 SGD = | 42.2619 MKD | 0.0237 SGD = | 1 MKD | 2024-03-09 |
| 1 SGD = | 42.3129 MKD | 0.0236 SGD = | 1 MKD | 2024-03-08 |
| 1 SGD = | 42.1502 MKD | 0.0237 SGD = | 1 MKD | 2024-03-07 |
| 1 SGD = | 41.9658 MKD | 0.0238 SGD = | 1 MKD | 2024-03-06 |
| 1 SGD = | 41.9253 MKD | 0.0239 SGD = | 1 MKD | 2024-03-05 |
| 1 SGD = | 42.0959 MKD | 0.0238 SGD = | 1 MKD | 2024-03-04 |
| 1 SGD = | 42.1577 MKD | 0.0237 SGD = | 1 MKD | 2024-03-03 |
| 1 SGD = | 42.2277 MKD | 0.0237 SGD = | 1 MKD | 2024-03-02 |
| 1 SGD = | 42.1816 MKD | 0.0237 SGD = | 1 MKD | 2024-03-01 |
| 1 SGD = | 42.2147 MKD | 0.0237 SGD = | 1 MKD | 2024-02-29 |
| 1 SGD = | 42.1767 MKD | 0.0237 SGD = | 1 MKD | 2024-02-28 |
| 1 SGD = | 42.4334 MKD | 0.0236 SGD = | 1 MKD | 2024-02-27 |
| 1 SGD = | 42.2703 MKD | 0.0237 SGD = | 1 MKD | 2024-02-26 |
| 1 SGD = | 42.4259 MKD | 0.0236 SGD = | 1 MKD | 2024-02-25 |
| 1 SGD = | 42.274 MKD | 0.0237 SGD = | 1 MKD | 2024-02-24 |
| 1 SGD = | 42.2413 MKD | 0.0237 SGD = | 1 MKD | 2024-02-23 |
| 1 SGD = | 42.4044 MKD | 0.0236 SGD = | 1 MKD | 2024-02-22 |
| 1 SGD = | 42.3147 MKD | 0.0236 SGD = | 1 MKD | 2024-02-21 |
| 1 SGD = | 42.3362 MKD | 0.0236 SGD = | 1 MKD | 2024-02-20 |
| 1 SGD = | 42.1265 MKD | 0.0237 SGD = | 1 MKD | 2024-02-19 |
| 1 SGD = | 42.2173 MKD | 0.0237 SGD = | 1 MKD | 2024-02-18 |
| 1 SGD = | 42.2401 MKD | 0.0237 SGD = | 1 MKD | 2024-02-17 |
| 1 SGD = | 42.4814 MKD | 0.0235 SGD = | 1 MKD | 2024-02-16 |
| 1 SGD = | 42.4296 MKD | 0.0236 SGD = | 1 MKD | 2024-02-15 |
| 1 SGD = | 42.4038 MKD | 0.0236 SGD = | 1 MKD | 2024-02-14 |
| 1 SGD = | 42.5558 MKD | 0.0235 SGD = | 1 MKD | 2024-02-13 |
| 1 SGD = | 42.6924 MKD | 0.0234 SGD = | 1 MKD | 2024-02-12 |
| 1 SGD = | 42.7625 MKD | 0.0234 SGD = | 1 MKD | 2024-02-11 |
| 1 SGD = | 42.4985 MKD | 0.0235 SGD = | 1 MKD | 2024-02-10 |
| 1 SGD = | 42.4064 MKD | 0.0236 SGD = | 1 MKD | 2024-02-09 |
| 1 SGD = | 42.4655 MKD | 0.0235 SGD = | 1 MKD | 2024-02-08 |
| 1 SGD = | 42.5477 MKD | 0.0235 SGD = | 1 MKD | 2024-02-07 |
| 1 SGD = | 42.5063 MKD | 0.0235 SGD = | 1 MKD | 2024-02-06 |
| 1 SGD = | 42.412 MKD | 0.0236 SGD = | 1 MKD | 2024-02-05 |
| 1 SGD = | 42.5864 MKD | 0.0235 SGD = | 1 MKD | 2024-02-04 |
| 1 SGD = | 42.6574 MKD | 0.0234 SGD = | 1 MKD | 2024-02-03 |
| 1 SGD = | 42.9153 MKD | 0.0233 SGD = | 1 MKD | 2024-02-02 |
| 1 SGD = | 42.497 MKD | 0.0235 SGD = | 1 MKD | 2024-02-01 |
| 1 SGD = | 42.5401 MKD | 0.0235 SGD = | 1 MKD | 2024-01-31 |
| 1 SGD = | 42.2022 MKD | 0.0237 SGD = | 1 MKD | 2024-01-30 |
| 1 SGD = | 42.4941 MKD | 0.0235 SGD = | 1 MKD | 2024-01-29 |
| 1 SGD = | 42.3737 MKD | 0.0236 SGD = | 1 MKD | 2024-01-28 |
| 1 SGD = | 42.3367 MKD | 0.0236 SGD = | 1 MKD | 2024-01-27 |
| 1 SGD = | 42.51 MKD | 0.0235 SGD = | 1 MKD | 2024-01-26 |
| 1 SGD = | 42.3411 MKD | 0.0236 SGD = | 1 MKD | 2024-01-25 |
| 1 SGD = | 42.3839 MKD | 0.0236 SGD = | 1 MKD | 2024-01-24 |
| 1 SGD = | 42.3032 MKD | 0.0236 SGD = | 1 MKD | 2024-01-23 |
| 1 SGD = | 42.0971 MKD | 0.0238 SGD = | 1 MKD | 2024-01-22 |
| 1 SGD = | 42.0991 MKD | 0.0238 SGD = | 1 MKD | 2024-01-21 |
| 1 SGD = | 42.2788 MKD | 0.0237 SGD = | 1 MKD | 2024-01-20 |
| 1 SGD = | 42.2014 MKD | 0.0237 SGD = | 1 MKD | 2024-01-19 |
| 1 SGD = | 41.9618 MKD | 0.0238 SGD = | 1 MKD | 2024-01-18 |
| 1 SGD = | 41.9871 MKD | 0.0238 SGD = | 1 MKD | 2024-01-17 |