Last Year History for SGD/MXN
| SGD | MXN | SGD | MXN | Date |
|---|---|---|---|---|
| 1 SGD = | 15.1361 MXN | 0.0661 SGD = | 1 MXN | 2024-11-21 |
| 1 SGD = | 15.0415 MXN | 0.0665 SGD = | 1 MXN | 2024-11-20 |
| 1 SGD = | 15.108 MXN | 0.0662 SGD = | 1 MXN | 2024-11-19 |
| 1 SGD = | 15.1731 MXN | 0.0659 SGD = | 1 MXN | 2024-11-18 |
| 1 SGD = | 15.1411 MXN | 0.066 SGD = | 1 MXN | 2024-11-17 |
| 1 SGD = | 15.1411 MXN | 0.066 SGD = | 1 MXN | 2024-11-16 |
| 1 SGD = | 15.2009 MXN | 0.0658 SGD = | 1 MXN | 2024-11-15 |
| 1 SGD = | 15.2879 MXN | 0.0654 SGD = | 1 MXN | 2024-11-14 |
| 1 SGD = | 15.305 MXN | 0.0653 SGD = | 1 MXN | 2024-11-13 |
| 1 SGD = | 15.2662 MXN | 0.0655 SGD = | 1 MXN | 2024-11-12 |
| 1 SGD = | 15.2883 MXN | 0.0654 SGD = | 1 MXN | 2024-11-11 |
| 1 SGD = | 15.2204 MXN | 0.0657 SGD = | 1 MXN | 2024-11-10 |
| 1 SGD = | 15.2204 MXN | 0.0657 SGD = | 1 MXN | 2024-11-09 |
| 1 SGD = | 15.0248 MXN | 0.0666 SGD = | 1 MXN | 2024-11-08 |
| 1 SGD = | 15.1108 MXN | 0.0662 SGD = | 1 MXN | 2024-11-07 |
| 1 SGD = | 15.5033 MXN | 0.0645 SGD = | 1 MXN | 2024-11-06 |
| 1 SGD = | 15.2685 MXN | 0.0655 SGD = | 1 MXN | 2024-11-05 |
| 1 SGD = | 15.2621 MXN | 0.0655 SGD = | 1 MXN | 2024-11-04 |
| 1 SGD = | 15.2957 MXN | 0.0654 SGD = | 1 MXN | 2024-11-03 |
| 1 SGD = | 15.295 MXN | 0.0654 SGD = | 1 MXN | 2024-11-02 |
| 1 SGD = | 15.1039 MXN | 0.0662 SGD = | 1 MXN | 2024-11-01 |
| 1 SGD = | 15.2355 MXN | 0.0656 SGD = | 1 MXN | 2024-10-31 |
| 1 SGD = | 15.143 MXN | 0.066 SGD = | 1 MXN | 2024-10-30 |
| 1 SGD = | 15.0895 MXN | 0.0663 SGD = | 1 MXN | 2024-10-29 |
| 1 SGD = | 15.1793 MXN | 0.0659 SGD = | 1 MXN | 2024-10-28 |
| 1 SGD = | 15.129 MXN | 0.0661 SGD = | 1 MXN | 2024-10-27 |
| 1 SGD = | 15.129 MXN | 0.0661 SGD = | 1 MXN | 2024-10-26 |
| 1 SGD = | 15.0061 MXN | 0.0666 SGD = | 1 MXN | 2024-10-25 |
| 1 SGD = | 15.0236 MXN | 0.0666 SGD = | 1 MXN | 2024-10-24 |
| 1 SGD = | 15.1479 MXN | 0.066 SGD = | 1 MXN | 2024-10-23 |
| 1 SGD = | 15.1589 MXN | 0.066 SGD = | 1 MXN | 2024-10-22 |
| 1 SGD = | 15.1986 MXN | 0.0658 SGD = | 1 MXN | 2024-10-21 |
| 1 SGD = | 15.1757 MXN | 0.0659 SGD = | 1 MXN | 2024-10-20 |
| 1 SGD = | 15.1675 MXN | 0.0659 SGD = | 1 MXN | 2024-10-19 |
| 1 SGD = | 15.0749 MXN | 0.0663 SGD = | 1 MXN | 2024-10-18 |
| 1 SGD = | 15.1596 MXN | 0.066 SGD = | 1 MXN | 2024-10-17 |
| 1 SGD = | 15.0875 MXN | 0.0663 SGD = | 1 MXN | 2024-10-16 |
| 1 SGD = | 14.8663 MXN | 0.0673 SGD = | 1 MXN | 2024-10-15 |
| 1 SGD = | 14.7402 MXN | 0.0678 SGD = | 1 MXN | 2024-10-14 |
| 1 SGD = | 14.7702 MXN | 0.0677 SGD = | 1 MXN | 2024-10-13 |
| 1 SGD = | 14.7702 MXN | 0.0677 SGD = | 1 MXN | 2024-10-12 |
| 1 SGD = | 14.8756 MXN | 0.0672 SGD = | 1 MXN | 2024-10-11 |
| 1 SGD = | 14.9128 MXN | 0.0671 SGD = | 1 MXN | 2024-10-10 |
| 1 SGD = | 14.8295 MXN | 0.0674 SGD = | 1 MXN | 2024-10-09 |
| 1 SGD = | 14.8267 MXN | 0.0674 SGD = | 1 MXN | 2024-10-08 |
| 1 SGD = | 14.7514 MXN | 0.0678 SGD = | 1 MXN | 2024-10-07 |
| 1 SGD = | 14.7952 MXN | 0.0676 SGD = | 1 MXN | 2024-10-06 |
| 1 SGD = | 14.7952 MXN | 0.0676 SGD = | 1 MXN | 2024-10-05 |
| 1 SGD = | 14.916 MXN | 0.067 SGD = | 1 MXN | 2024-10-04 |
| 1 SGD = | 15.0101 MXN | 0.0666 SGD = | 1 MXN | 2024-10-03 |
| 1 SGD = | 15.1988 MXN | 0.0658 SGD = | 1 MXN | 2024-10-02 |
| 1 SGD = | 15.2943 MXN | 0.0654 SGD = | 1 MXN | 2024-10-01 |
| 1 SGD = | 15.3388 MXN | 0.0652 SGD = | 1 MXN | 2024-09-30 |
| 1 SGD = | 15.3986 MXN | 0.0649 SGD = | 1 MXN | 2024-09-29 |
| 1 SGD = | 15.3986 MXN | 0.0649 SGD = | 1 MXN | 2024-09-28 |
| 1 SGD = | 15.2585 MXN | 0.0655 SGD = | 1 MXN | 2024-09-27 |
| 1 SGD = | 15.2216 MXN | 0.0657 SGD = | 1 MXN | 2024-09-26 |
| 1 SGD = | 15.066 MXN | 0.0664 SGD = | 1 MXN | 2024-09-25 |
| 1 SGD = | 15.0303 MXN | 0.0665 SGD = | 1 MXN | 2024-09-24 |
| 1 SGD = | 15.0697 MXN | 0.0664 SGD = | 1 MXN | 2024-09-23 |
| 1 SGD = | 15.0351 MXN | 0.0665 SGD = | 1 MXN | 2024-09-22 |
| 1 SGD = | 15.0351 MXN | 0.0665 SGD = | 1 MXN | 2024-09-21 |
| 1 SGD = | 15.0033 MXN | 0.0667 SGD = | 1 MXN | 2024-09-20 |
| 1 SGD = | 14.8502 MXN | 0.0673 SGD = | 1 MXN | 2024-09-19 |
| 1 SGD = | 14.7613 MXN | 0.0677 SGD = | 1 MXN | 2024-09-18 |
| 1 SGD = | 14.8991 MXN | 0.0671 SGD = | 1 MXN | 2024-09-17 |
| 1 SGD = | 14.8266 MXN | 0.0674 SGD = | 1 MXN | 2024-09-16 |
| 1 SGD = | 14.7981 MXN | 0.0676 SGD = | 1 MXN | 2024-09-15 |
| 1 SGD = | 14.7981 MXN | 0.0676 SGD = | 1 MXN | 2024-09-14 |
| 1 SGD = | 15.0055 MXN | 0.0666 SGD = | 1 MXN | 2024-09-13 |
| 1 SGD = | 15.1245 MXN | 0.0661 SGD = | 1 MXN | 2024-09-12 |
| 1 SGD = | 15.3283 MXN | 0.0652 SGD = | 1 MXN | 2024-09-11 |
| 1 SGD = | 15.2847 MXN | 0.0654 SGD = | 1 MXN | 2024-09-10 |
| 1 SGD = | 15.2478 MXN | 0.0656 SGD = | 1 MXN | 2024-09-09 |
| 1 SGD = | 15.3274 MXN | 0.0652 SGD = | 1 MXN | 2024-09-08 |
| 1 SGD = | 15.3274 MXN | 0.0652 SGD = | 1 MXN | 2024-09-07 |
| 1 SGD = | 15.3143 MXN | 0.0653 SGD = | 1 MXN | 2024-09-06 |
| 1 SGD = | 15.3957 MXN | 0.065 SGD = | 1 MXN | 2024-09-05 |
| 1 SGD = | 15.1834 MXN | 0.0659 SGD = | 1 MXN | 2024-09-04 |
| 1 SGD = | 15.1245 MXN | 0.0661 SGD = | 1 MXN | 2024-09-03 |
| 1 SGD = | 15.0611 MXN | 0.0664 SGD = | 1 MXN | 2024-09-02 |
| 1 SGD = | 15.0962 MXN | 0.0662 SGD = | 1 MXN | 2024-09-01 |
| 1 SGD = | 15.0934 MXN | 0.0663 SGD = | 1 MXN | 2024-08-31 |
| 1 SGD = | 15.1608 MXN | 0.066 SGD = | 1 MXN | 2024-08-30 |
| 1 SGD = | 15.0762 MXN | 0.0663 SGD = | 1 MXN | 2024-08-29 |
| 1 SGD = | 15.0679 MXN | 0.0664 SGD = | 1 MXN | 2024-08-28 |
| 1 SGD = | 14.8889 MXN | 0.0672 SGD = | 1 MXN | 2024-08-27 |
| 1 SGD = | 14.7471 MXN | 0.0678 SGD = | 1 MXN | 2024-08-26 |
| 1 SGD = | 14.6886 MXN | 0.0681 SGD = | 1 MXN | 2024-08-25 |
| 1 SGD = | 14.6878 MXN | 0.0681 SGD = | 1 MXN | 2024-08-24 |
| 1 SGD = | 14.8731 MXN | 0.0672 SGD = | 1 MXN | 2024-08-23 |
| 1 SGD = | 14.7789 MXN | 0.0677 SGD = | 1 MXN | 2024-08-22 |
| 1 SGD = | 14.4896 MXN | 0.069 SGD = | 1 MXN | 2024-08-21 |
| 1 SGD = | 14.3266 MXN | 0.0698 SGD = | 1 MXN | 2024-08-20 |
| 1 SGD = | 14.2504 MXN | 0.0702 SGD = | 1 MXN | 2024-08-19 |
| 1 SGD = | 14.1438 MXN | 0.0707 SGD = | 1 MXN | 2024-08-18 |
| 1 SGD = | 14.1438 MXN | 0.0707 SGD = | 1 MXN | 2024-08-17 |
| 1 SGD = | 14.1209 MXN | 0.0708 SGD = | 1 MXN | 2024-08-16 |
| 1 SGD = | 14.2626 MXN | 0.0701 SGD = | 1 MXN | 2024-08-15 |
| 1 SGD = | 14.394 MXN | 0.0695 SGD = | 1 MXN | 2024-08-14 |
| 1 SGD = | 14.3452 MXN | 0.0697 SGD = | 1 MXN | 2024-08-13 |
| 1 SGD = | 14.2299 MXN | 0.0703 SGD = | 1 MXN | 2024-08-12 |
| 1 SGD = | 14.2088 MXN | 0.0704 SGD = | 1 MXN | 2024-08-11 |
| 1 SGD = | 14.2126 MXN | 0.0704 SGD = | 1 MXN | 2024-08-10 |
| 1 SGD = | 14.1937 MXN | 0.0705 SGD = | 1 MXN | 2024-08-09 |
| 1 SGD = | 14.5777 MXN | 0.0686 SGD = | 1 MXN | 2024-08-08 |
| 1 SGD = | 14.497 MXN | 0.069 SGD = | 1 MXN | 2024-08-07 |
| 1 SGD = | 14.6518 MXN | 0.0683 SGD = | 1 MXN | 2024-08-06 |
| 1 SGD = | 14.9164 MXN | 0.067 SGD = | 1 MXN | 2024-08-05 |
| 1 SGD = | 14.4514 MXN | 0.0692 SGD = | 1 MXN | 2024-08-04 |
| 1 SGD = | 14.4514 MXN | 0.0692 SGD = | 1 MXN | 2024-08-03 |
| 1 SGD = | 14.2392 MXN | 0.0702 SGD = | 1 MXN | 2024-08-02 |
| 1 SGD = | 13.9666 MXN | 0.0716 SGD = | 1 MXN | 2024-08-01 |
| 1 SGD = | 14.0734 MXN | 0.0711 SGD = | 1 MXN | 2024-07-31 |
| 1 SGD = | 13.875 MXN | 0.0721 SGD = | 1 MXN | 2024-07-30 |
| 1 SGD = | 13.7326 MXN | 0.0728 SGD = | 1 MXN | 2024-07-29 |
| 1 SGD = | 13.7488 MXN | 0.0727 SGD = | 1 MXN | 2024-07-28 |
| 1 SGD = | 13.7488 MXN | 0.0727 SGD = | 1 MXN | 2024-07-27 |
| 1 SGD = | 13.6568 MXN | 0.0732 SGD = | 1 MXN | 2024-07-26 |
| 1 SGD = | 13.7948 MXN | 0.0725 SGD = | 1 MXN | 2024-07-25 |
| 1 SGD = | 13.5368 MXN | 0.0739 SGD = | 1 MXN | 2024-07-24 |
| 1 SGD = | 13.3428 MXN | 0.0749 SGD = | 1 MXN | 2024-07-23 |
| 1 SGD = | 13.3714 MXN | 0.0748 SGD = | 1 MXN | 2024-07-22 |
| 1 SGD = | 13.43 MXN | 0.0745 SGD = | 1 MXN | 2024-07-21 |
| 1 SGD = | 13.43 MXN | 0.0745 SGD = | 1 MXN | 2024-07-20 |
| 1 SGD = | 13.3692 MXN | 0.0748 SGD = | 1 MXN | 2024-07-19 |
| 1 SGD = | 13.2145 MXN | 0.0757 SGD = | 1 MXN | 2024-07-18 |
| 1 SGD = | 13.2795 MXN | 0.0753 SGD = | 1 MXN | 2024-07-17 |
| 1 SGD = | 13.2006 MXN | 0.0758 SGD = | 1 MXN | 2024-07-16 |
| 1 SGD = | 13.2821 MXN | 0.0753 SGD = | 1 MXN | 2024-07-15 |
| 1 SGD = | 13.1332 MXN | 0.0761 SGD = | 1 MXN | 2024-07-14 |
| 1 SGD = | 13.1342 MXN | 0.0761 SGD = | 1 MXN | 2024-07-13 |
| 1 SGD = | 13.211 MXN | 0.0757 SGD = | 1 MXN | 2024-07-12 |
| 1 SGD = | 13.2544 MXN | 0.0754 SGD = | 1 MXN | 2024-07-11 |
| 1 SGD = | 13.1822 MXN | 0.0759 SGD = | 1 MXN | 2024-07-10 |
| 1 SGD = | 13.3547 MXN | 0.0749 SGD = | 1 MXN | 2024-07-09 |
| 1 SGD = | 13.3727 MXN | 0.0748 SGD = | 1 MXN | 2024-07-08 |
| 1 SGD = | 13.4176 MXN | 0.0745 SGD = | 1 MXN | 2024-07-07 |
| 1 SGD = | 13.4176 MXN | 0.0745 SGD = | 1 MXN | 2024-07-06 |
| 1 SGD = | 13.3966 MXN | 0.0746 SGD = | 1 MXN | 2024-07-05 |
| 1 SGD = | 13.4001 MXN | 0.0746 SGD = | 1 MXN | 2024-07-04 |
| 1 SGD = | 13.4677 MXN | 0.0743 SGD = | 1 MXN | 2024-07-03 |
| 1 SGD = | 13.567 MXN | 0.0737 SGD = | 1 MXN | 2024-07-02 |
| 1 SGD = | 13.5468 MXN | 0.0738 SGD = | 1 MXN | 2024-07-01 |
| 1 SGD = | 13.5191 MXN | 0.074 SGD = | 1 MXN | 2024-06-30 |
| 1 SGD = | 13.52 MXN | 0.074 SGD = | 1 MXN | 2024-06-29 |
| 1 SGD = | 13.5398 MXN | 0.0739 SGD = | 1 MXN | 2024-06-28 |
| 1 SGD = | 13.4942 MXN | 0.0741 SGD = | 1 MXN | 2024-06-27 |
| 1 SGD = | 13.3765 MXN | 0.0748 SGD = | 1 MXN | 2024-06-26 |
| 1 SGD = | 13.3376 MXN | 0.075 SGD = | 1 MXN | 2024-06-25 |
| 1 SGD = | 13.368 MXN | 0.0748 SGD = | 1 MXN | 2024-06-24 |
| 1 SGD = | 13.3639 MXN | 0.0748 SGD = | 1 MXN | 2024-06-23 |
| 1 SGD = | 13.3639 MXN | 0.0748 SGD = | 1 MXN | 2024-06-22 |
| 1 SGD = | 13.515 MXN | 0.074 SGD = | 1 MXN | 2024-06-21 |
| 1 SGD = | 13.6181 MXN | 0.0734 SGD = | 1 MXN | 2024-06-20 |
| 1 SGD = | 13.6407 MXN | 0.0733 SGD = | 1 MXN | 2024-06-19 |
| 1 SGD = | 13.6417 MXN | 0.0733 SGD = | 1 MXN | 2024-06-18 |
| 1 SGD = | 13.6796 MXN | 0.0731 SGD = | 1 MXN | 2024-06-17 |
| 1 SGD = | 13.6382 MXN | 0.0733 SGD = | 1 MXN | 2024-06-16 |
| 1 SGD = | 13.6382 MXN | 0.0733 SGD = | 1 MXN | 2024-06-15 |
| 1 SGD = | 13.7542 MXN | 0.0727 SGD = | 1 MXN | 2024-06-14 |
| 1 SGD = | 13.9002 MXN | 0.0719 SGD = | 1 MXN | 2024-06-13 |
| 1 SGD = | 13.7959 MXN | 0.0725 SGD = | 1 MXN | 2024-06-12 |
| 1 SGD = | 13.6277 MXN | 0.0734 SGD = | 1 MXN | 2024-06-11 |
| 1 SGD = | 13.628 MXN | 0.0734 SGD = | 1 MXN | 2024-06-10 |
| 1 SGD = | 13.6316 MXN | 0.0734 SGD = | 1 MXN | 2024-06-09 |
| 1 SGD = | 13.6316 MXN | 0.0734 SGD = | 1 MXN | 2024-06-08 |
| 1 SGD = | 13.2807 MXN | 0.0753 SGD = | 1 MXN | 2024-06-07 |
| 1 SGD = | 12.986 MXN | 0.077 SGD = | 1 MXN | 2024-06-06 |
| 1 SGD = | 13.078 MXN | 0.0765 SGD = | 1 MXN | 2024-06-05 |
| 1 SGD = | 13.3135 MXN | 0.0751 SGD = | 1 MXN | 2024-06-04 |
| 1 SGD = | 12.8544 MXN | 0.0778 SGD = | 1 MXN | 2024-06-03 |
| 1 SGD = | 12.5537 MXN | 0.0797 SGD = | 1 MXN | 2024-06-02 |
| 1 SGD = | 12.5537 MXN | 0.0797 SGD = | 1 MXN | 2024-06-01 |
| 1 SGD = | 12.5952 MXN | 0.0794 SGD = | 1 MXN | 2024-05-31 |
| 1 SGD = | 12.6296 MXN | 0.0792 SGD = | 1 MXN | 2024-05-30 |
| 1 SGD = | 12.4225 MXN | 0.0805 SGD = | 1 MXN | 2024-05-29 |
| 1 SGD = | 12.3798 MXN | 0.0808 SGD = | 1 MXN | 2024-05-28 |
| 1 SGD = | 12.3712 MXN | 0.0808 SGD = | 1 MXN | 2024-05-27 |
| 1 SGD = | 12.3693 MXN | 0.0808 SGD = | 1 MXN | 2024-05-26 |
| 1 SGD = | 12.3693 MXN | 0.0808 SGD = | 1 MXN | 2024-05-25 |
| 1 SGD = | 12.3698 MXN | 0.0808 SGD = | 1 MXN | 2024-05-24 |
| 1 SGD = | 12.3363 MXN | 0.0811 SGD = | 1 MXN | 2024-05-23 |
| 1 SGD = | 12.3184 MXN | 0.0812 SGD = | 1 MXN | 2024-05-22 |
| 1 SGD = | 12.2819 MXN | 0.0814 SGD = | 1 MXN | 2024-05-21 |
| 1 SGD = | 12.3301 MXN | 0.0811 SGD = | 1 MXN | 2024-05-20 |
| 1 SGD = | 12.3389 MXN | 0.081 SGD = | 1 MXN | 2024-05-19 |
| 1 SGD = | 12.3389 MXN | 0.081 SGD = | 1 MXN | 2024-05-18 |
| 1 SGD = | 12.3918 MXN | 0.0807 SGD = | 1 MXN | 2024-05-17 |
| 1 SGD = | 12.441 MXN | 0.0804 SGD = | 1 MXN | 2024-05-16 |
| 1 SGD = | 12.4878 MXN | 0.0801 SGD = | 1 MXN | 2024-05-15 |
| 1 SGD = | 12.3973 MXN | 0.0807 SGD = | 1 MXN | 2024-05-14 |
| 1 SGD = | 12.3694 MXN | 0.0808 SGD = | 1 MXN | 2024-05-13 |
| 1 SGD = | 12.385 MXN | 0.0807 SGD = | 1 MXN | 2024-05-12 |
| 1 SGD = | 12.3859 MXN | 0.0807 SGD = | 1 MXN | 2024-05-11 |
| 1 SGD = | 12.3819 MXN | 0.0808 SGD = | 1 MXN | 2024-05-10 |
| 1 SGD = | 12.5029 MXN | 0.08 SGD = | 1 MXN | 2024-05-09 |
| 1 SGD = | 12.4741 MXN | 0.0802 SGD = | 1 MXN | 2024-05-08 |
| 1 SGD = | 12.4659 MXN | 0.0802 SGD = | 1 MXN | 2024-05-07 |
| 1 SGD = | 12.5387 MXN | 0.0798 SGD = | 1 MXN | 2024-05-06 |
| 1 SGD = | 12.5811 MXN | 0.0795 SGD = | 1 MXN | 2024-05-05 |
| 1 SGD = | 12.5811 MXN | 0.0795 SGD = | 1 MXN | 2024-05-04 |
| 1 SGD = | 12.5407 MXN | 0.0797 SGD = | 1 MXN | 2024-05-03 |
| 1 SGD = | 12.4784 MXN | 0.0801 SGD = | 1 MXN | 2024-05-02 |
| 1 SGD = | 12.5416 MXN | 0.0797 SGD = | 1 MXN | 2024-05-01 |
| 1 SGD = | 12.4818 MXN | 0.0801 SGD = | 1 MXN | 2024-04-30 |
| 1 SGD = | 12.6031 MXN | 0.0793 SGD = | 1 MXN | 2024-04-29 |
| 1 SGD = | 12.5936 MXN | 0.0794 SGD = | 1 MXN | 2024-04-28 |
| 1 SGD = | 12.5936 MXN | 0.0794 SGD = | 1 MXN | 2024-04-27 |
| 1 SGD = | 12.6908 MXN | 0.0788 SGD = | 1 MXN | 2024-04-26 |
| 1 SGD = | 12.5382 MXN | 0.0798 SGD = | 1 MXN | 2024-04-25 |
| 1 SGD = | 12.4702 MXN | 0.0802 SGD = | 1 MXN | 2024-04-24 |
| 1 SGD = | 12.5592 MXN | 0.0796 SGD = | 1 MXN | 2024-04-23 |
| 1 SGD = | 12.518 MXN | 0.0799 SGD = | 1 MXN | 2024-04-22 |
| 1 SGD = | 12.5619 MXN | 0.0796 SGD = | 1 MXN | 2024-04-21 |
| 1 SGD = | 12.5619 MXN | 0.0796 SGD = | 1 MXN | 2024-04-20 |
| 1 SGD = | 12.6852 MXN | 0.0788 SGD = | 1 MXN | 2024-04-19 |
| 1 SGD = | 12.4731 MXN | 0.0802 SGD = | 1 MXN | 2024-04-18 |
| 1 SGD = | 12.4469 MXN | 0.0803 SGD = | 1 MXN | 2024-04-17 |
| 1 SGD = | 12.3346 MXN | 0.0811 SGD = | 1 MXN | 2024-04-16 |
| 1 SGD = | 12.1924 MXN | 0.082 SGD = | 1 MXN | 2024-04-15 |
| 1 SGD = | 12.2276 MXN | 0.0818 SGD = | 1 MXN | 2024-04-14 |
| 1 SGD = | 12.2276 MXN | 0.0818 SGD = | 1 MXN | 2024-04-13 |
| 1 SGD = | 12.1309 MXN | 0.0824 SGD = | 1 MXN | 2024-04-12 |
| 1 SGD = | 12.1772 MXN | 0.0821 SGD = | 1 MXN | 2024-04-11 |
| 1 SGD = | 12.1426 MXN | 0.0824 SGD = | 1 MXN | 2024-04-10 |
| 1 SGD = | 12.1009 MXN | 0.0826 SGD = | 1 MXN | 2024-04-09 |
| 1 SGD = | 12.2011 MXN | 0.082 SGD = | 1 MXN | 2024-04-08 |
| 1 SGD = | 12.1933 MXN | 0.082 SGD = | 1 MXN | 2024-04-07 |
| 1 SGD = | 12.1933 MXN | 0.082 SGD = | 1 MXN | 2024-04-06 |
| 1 SGD = | 12.283 MXN | 0.0814 SGD = | 1 MXN | 2024-04-05 |
| 1 SGD = | 12.2873 MXN | 0.0814 SGD = | 1 MXN | 2024-04-04 |
| 1 SGD = | 12.2608 MXN | 0.0816 SGD = | 1 MXN | 2024-04-03 |
| 1 SGD = | 12.2697 MXN | 0.0815 SGD = | 1 MXN | 2024-04-02 |
| 1 SGD = | 12.2752 MXN | 0.0815 SGD = | 1 MXN | 2024-04-01 |
| 1 SGD = | 12.2757 MXN | 0.0815 SGD = | 1 MXN | 2024-03-31 |
| 1 SGD = | 12.2757 MXN | 0.0815 SGD = | 1 MXN | 2024-03-30 |
| 1 SGD = | 12.2894 MXN | 0.0814 SGD = | 1 MXN | 2024-03-29 |
| 1 SGD = | 12.284 MXN | 0.0814 SGD = | 1 MXN | 2024-03-28 |
| 1 SGD = | 12.3496 MXN | 0.081 SGD = | 1 MXN | 2024-03-27 |
| 1 SGD = | 12.4105 MXN | 0.0806 SGD = | 1 MXN | 2024-03-26 |
| 1 SGD = | 12.4485 MXN | 0.0803 SGD = | 1 MXN | 2024-03-25 |
| 1 SGD = | 12.4295 MXN | 0.0805 SGD = | 1 MXN | 2024-03-24 |
| 1 SGD = | 12.4295 MXN | 0.0805 SGD = | 1 MXN | 2024-03-23 |
| 1 SGD = | 12.4378 MXN | 0.0804 SGD = | 1 MXN | 2024-03-22 |
| 1 SGD = | 12.4715 MXN | 0.0802 SGD = | 1 MXN | 2024-03-21 |
| 1 SGD = | 12.5254 MXN | 0.0798 SGD = | 1 MXN | 2024-03-20 |
| 1 SGD = | 12.5843 MXN | 0.0795 SGD = | 1 MXN | 2024-03-19 |
| 1 SGD = | 12.4858 MXN | 0.0801 SGD = | 1 MXN | 2024-03-18 |
| 1 SGD = | 12.501 MXN | 0.08 SGD = | 1 MXN | 2024-03-17 |
| 1 SGD = | 12.501 MXN | 0.08 SGD = | 1 MXN | 2024-03-16 |
| 1 SGD = | 12.4907 MXN | 0.0801 SGD = | 1 MXN | 2024-03-15 |
| 1 SGD = | 12.5229 MXN | 0.0799 SGD = | 1 MXN | 2024-03-14 |
| 1 SGD = | 12.5764 MXN | 0.0795 SGD = | 1 MXN | 2024-03-13 |
| 1 SGD = | 12.6252 MXN | 0.0792 SGD = | 1 MXN | 2024-03-12 |
| 1 SGD = | 12.6287 MXN | 0.0792 SGD = | 1 MXN | 2024-03-11 |
| 1 SGD = | 12.5991 MXN | 0.0794 SGD = | 1 MXN | 2024-03-10 |
| 1 SGD = | 12.5991 MXN | 0.0794 SGD = | 1 MXN | 2024-03-09 |
| 1 SGD = | 12.6644 MXN | 0.079 SGD = | 1 MXN | 2024-03-08 |
| 1 SGD = | 12.6249 MXN | 0.0792 SGD = | 1 MXN | 2024-03-07 |
| 1 SGD = | 12.601 MXN | 0.0794 SGD = | 1 MXN | 2024-03-06 |
| 1 SGD = | 12.6277 MXN | 0.0792 SGD = | 1 MXN | 2024-03-05 |
| 1 SGD = | 12.6646 MXN | 0.079 SGD = | 1 MXN | 2024-03-04 |
| 1 SGD = | 12.6531 MXN | 0.079 SGD = | 1 MXN | 2024-03-03 |
| 1 SGD = | 12.6531 MXN | 0.079 SGD = | 1 MXN | 2024-03-02 |
| 1 SGD = | 12.6581 MXN | 0.079 SGD = | 1 MXN | 2024-03-01 |
| 1 SGD = | 12.693 MXN | 0.0788 SGD = | 1 MXN | 2024-02-29 |
| 1 SGD = | 12.694 MXN | 0.0788 SGD = | 1 MXN | 2024-02-28 |
| 1 SGD = | 12.6985 MXN | 0.0787 SGD = | 1 MXN | 2024-02-27 |
| 1 SGD = | 12.7208 MXN | 0.0786 SGD = | 1 MXN | 2024-02-26 |
| 1 SGD = | 12.7444 MXN | 0.0785 SGD = | 1 MXN | 2024-02-25 |
| 1 SGD = | 12.7444 MXN | 0.0785 SGD = | 1 MXN | 2024-02-24 |
| 1 SGD = | 12.7279 MXN | 0.0786 SGD = | 1 MXN | 2024-02-23 |
| 1 SGD = | 12.7025 MXN | 0.0787 SGD = | 1 MXN | 2024-02-22 |
| 1 SGD = | 12.6891 MXN | 0.0788 SGD = | 1 MXN | 2024-02-21 |
| 1 SGD = | 12.6608 MXN | 0.079 SGD = | 1 MXN | 2024-02-20 |
| 1 SGD = | 12.6707 MXN | 0.0789 SGD = | 1 MXN | 2024-02-19 |
| 1 SGD = | 12.6319 MXN | 0.0792 SGD = | 1 MXN | 2024-02-18 |
| 1 SGD = | 12.6319 MXN | 0.0792 SGD = | 1 MXN | 2024-02-17 |
| 1 SGD = | 12.6581 MXN | 0.079 SGD = | 1 MXN | 2024-02-16 |
| 1 SGD = | 12.6691 MXN | 0.0789 SGD = | 1 MXN | 2024-02-15 |
| 1 SGD = | 12.7082 MXN | 0.0787 SGD = | 1 MXN | 2024-02-14 |
| 1 SGD = | 12.7037 MXN | 0.0787 SGD = | 1 MXN | 2024-02-13 |
| 1 SGD = | 12.6845 MXN | 0.0788 SGD = | 1 MXN | 2024-02-12 |
| 1 SGD = | 12.6942 MXN | 0.0788 SGD = | 1 MXN | 2024-02-11 |
| 1 SGD = | 12.6942 MXN | 0.0788 SGD = | 1 MXN | 2024-02-10 |
| 1 SGD = | 12.7217 MXN | 0.0786 SGD = | 1 MXN | 2024-02-09 |
| 1 SGD = | 12.6795 MXN | 0.0789 SGD = | 1 MXN | 2024-02-08 |
| 1 SGD = | 12.6966 MXN | 0.0788 SGD = | 1 MXN | 2024-02-07 |
| 1 SGD = | 12.7016 MXN | 0.0787 SGD = | 1 MXN | 2024-02-06 |
| 1 SGD = | 12.7592 MXN | 0.0784 SGD = | 1 MXN | 2024-02-05 |
| 1 SGD = | 12.7457 MXN | 0.0785 SGD = | 1 MXN | 2024-02-04 |
| 1 SGD = | 12.7457 MXN | 0.0785 SGD = | 1 MXN | 2024-02-03 |
| 1 SGD = | 12.7708 MXN | 0.0783 SGD = | 1 MXN | 2024-02-02 |
| 1 SGD = | 12.8746 MXN | 0.0777 SGD = | 1 MXN | 2024-02-01 |
| 1 SGD = | 12.7809 MXN | 0.0782 SGD = | 1 MXN | 2024-01-31 |
| 1 SGD = | 12.8248 MXN | 0.078 SGD = | 1 MXN | 2024-01-30 |
| 1 SGD = | 12.7924 MXN | 0.0782 SGD = | 1 MXN | 2024-01-29 |
| 1 SGD = | 12.7749 MXN | 0.0783 SGD = | 1 MXN | 2024-01-28 |
| 1 SGD = | 12.7749 MXN | 0.0783 SGD = | 1 MXN | 2024-01-27 |
| 1 SGD = | 12.8084 MXN | 0.0781 SGD = | 1 MXN | 2024-01-26 |
| 1 SGD = | 12.8666 MXN | 0.0777 SGD = | 1 MXN | 2024-01-25 |
| 1 SGD = | 12.8754 MXN | 0.0777 SGD = | 1 MXN | 2024-01-24 |
| 1 SGD = | 12.817 MXN | 0.078 SGD = | 1 MXN | 2024-01-23 |
| 1 SGD = | 12.7348 MXN | 0.0785 SGD = | 1 MXN | 2024-01-22 |
| 1 SGD = | 12.7427 MXN | 0.0785 SGD = | 1 MXN | 2024-01-21 |
| 1 SGD = | 12.7427 MXN | 0.0785 SGD = | 1 MXN | 2024-01-20 |
| 1 SGD = | 12.8069 MXN | 0.0781 SGD = | 1 MXN | 2024-01-19 |
| 1 SGD = | 12.8096 MXN | 0.0781 SGD = | 1 MXN | 2024-01-18 |
| 1 SGD = | 12.8233 MXN | 0.078 SGD = | 1 MXN | 2024-01-17 |
| 1 SGD = | 12.6173 MXN | 0.0793 SGD = | 1 MXN | 2024-01-16 |
| 1 SGD = | 12.6455 MXN | 0.0791 SGD = | 1 MXN | 2024-01-15 |
| 1 SGD = | 12.657 MXN | 0.079 SGD = | 1 MXN | 2024-01-14 |
| 1 SGD = | 12.657 MXN | 0.079 SGD = | 1 MXN | 2024-01-13 |
| 1 SGD = | 12.69 MXN | 0.0788 SGD = | 1 MXN | 2024-01-12 |
| 1 SGD = | 12.755 MXN | 0.0784 SGD = | 1 MXN | 2024-01-11 |
| 1 SGD = | 12.7485 MXN | 0.0784 SGD = | 1 MXN | 2024-01-10 |
| 1 SGD = | 12.6437 MXN | 0.0791 SGD = | 1 MXN | 2024-01-09 |
| 1 SGD = | 12.6873 MXN | 0.0788 SGD = | 1 MXN | 2024-01-08 |
| 1 SGD = | 12.6851 MXN | 0.0788 SGD = | 1 MXN | 2024-01-07 |
| 1 SGD = | 12.6851 MXN | 0.0788 SGD = | 1 MXN | 2024-01-06 |
| 1 SGD = | 12.7825 MXN | 0.0782 SGD = | 1 MXN | 2024-01-05 |
| 1 SGD = | 12.8234 MXN | 0.078 SGD = | 1 MXN | 2024-01-04 |
| 1 SGD = | 12.8353 MXN | 0.0779 SGD = | 1 MXN | 2024-01-03 |
| 1 SGD = | 12.8213 MXN | 0.078 SGD = | 1 MXN | 2024-01-02 |
| 1 SGD = | 12.8641 MXN | 0.0777 SGD = | 1 MXN | 2024-01-01 |
| 1 SGD = | 12.8502 MXN | 0.0778 SGD = | 1 MXN | 2023-12-31 |
| 1 SGD = | 12.8502 MXN | 0.0778 SGD = | 1 MXN | 2023-12-30 |
| 1 SGD = | 12.8529 MXN | 0.0778 SGD = | 1 MXN | 2023-12-29 |
| 1 SGD = | 12.8495 MXN | 0.0778 SGD = | 1 MXN | 2023-12-28 |
| 1 SGD = | 12.8392 MXN | 0.0779 SGD = | 1 MXN | 2023-12-27 |
| 1 SGD = | 12.8307 MXN | 0.0779 SGD = | 1 MXN | 2023-12-26 |
| 1 SGD = | 12.8496 MXN | 0.0778 SGD = | 1 MXN | 2023-12-25 |
| 1 SGD = | 12.8109 MXN | 0.0781 SGD = | 1 MXN | 2023-12-24 |
| 1 SGD = | 12.8152 MXN | 0.078 SGD = | 1 MXN | 2023-12-23 |
| 1 SGD = | 12.8719 MXN | 0.0777 SGD = | 1 MXN | 2023-12-22 |
| 1 SGD = | 12.868 MXN | 0.0777 SGD = | 1 MXN | 2023-12-21 |
| 1 SGD = | 12.8368 MXN | 0.0779 SGD = | 1 MXN | 2023-12-20 |
| 1 SGD = | 12.8733 MXN | 0.0777 SGD = | 1 MXN | 2023-12-19 |
| 1 SGD = | 12.9454 MXN | 0.0772 SGD = | 1 MXN | 2023-12-18 |
| 1 SGD = | 12.8964 MXN | 0.0775 SGD = | 1 MXN | 2023-12-17 |
| 1 SGD = | 12.8964 MXN | 0.0775 SGD = | 1 MXN | 2023-12-16 |
| 1 SGD = | 12.9437 MXN | 0.0773 SGD = | 1 MXN | 2023-12-15 |
| 1 SGD = | 12.9554 MXN | 0.0772 SGD = | 1 MXN | 2023-12-14 |
| 1 SGD = | 12.9085 MXN | 0.0775 SGD = | 1 MXN | 2023-12-13 |
| 1 SGD = | 12.9573 MXN | 0.0772 SGD = | 1 MXN | 2023-12-12 |
| 1 SGD = | 12.9259 MXN | 0.0774 SGD = | 1 MXN | 2023-12-11 |
| 1 SGD = | 12.9362 MXN | 0.0773 SGD = | 1 MXN | 2023-12-10 |
| 1 SGD = | 12.9362 MXN | 0.0773 SGD = | 1 MXN | 2023-12-09 |
| 1 SGD = | 13.0684 MXN | 0.0765 SGD = | 1 MXN | 2023-12-08 |
| 1 SGD = | 12.9139 MXN | 0.0774 SGD = | 1 MXN | 2023-12-07 |
| 1 SGD = | 12.9486 MXN | 0.0772 SGD = | 1 MXN | 2023-12-06 |
| 1 SGD = | 13.0628 MXN | 0.0766 SGD = | 1 MXN | 2023-12-05 |
| 1 SGD = | 12.8791 MXN | 0.0776 SGD = | 1 MXN | 2023-12-04 |
| 1 SGD = | 12.8871 MXN | 0.0776 SGD = | 1 MXN | 2023-12-03 |
| 1 SGD = | 0.0372 MXN | 26.9142 SGD = | 1 MXN | 2023-12-02 |
| 1 SGD = | 12.9961 MXN | 0.0769 SGD = | 1 MXN | 2023-12-01 |
| 1 SGD = | 12.9304 MXN | 0.0773 SGD = | 1 MXN | 2023-11-30 |
| 1 SGD = | 12.853 MXN | 0.0778 SGD = | 1 MXN | 2023-11-29 |
| 1 SGD = | 12.8356 MXN | 0.0779 SGD = | 1 MXN | 2023-11-28 |
| 1 SGD = | 12.7931 MXN | 0.0782 SGD = | 1 MXN | 2023-11-27 |
| 1 SGD = | 12.77 MXN | 0.0783 SGD = | 1 MXN | 2023-11-26 |
| 1 SGD = | 12.77 MXN | 0.0783 SGD = | 1 MXN | 2023-11-25 |
| 1 SGD = | 12.8169 MXN | 0.078 SGD = | 1 MXN | 2023-11-24 |
| 1 SGD = | 12.8144 MXN | 0.078 SGD = | 1 MXN | 2023-11-23 |