Last Year History for SGD/NGN
| SGD | NGN | SGD | NGN | Date |
|---|---|---|---|---|
| 1 SGD = | 1237.5719 NGN | 0.0008 SGD = | 1 NGN | 2024-12-03 |
| 1 SGD = | 1245.4052 NGN | 0.0008 SGD = | 1 NGN | 2024-12-02 |
| 1 SGD = | 1257.1482 NGN | 0.0008 SGD = | 1 NGN | 2024-12-01 |
| 1 SGD = | 1257.1482 NGN | 0.0008 SGD = | 1 NGN | 2024-11-30 |
| 1 SGD = | 1243.3876 NGN | 0.0008 SGD = | 1 NGN | 2024-11-29 |
| 1 SGD = | 1255.5255 NGN | 0.0008 SGD = | 1 NGN | 2024-11-28 |
| 1 SGD = | 1256.6818 NGN | 0.0008 SGD = | 1 NGN | 2024-11-27 |
| 1 SGD = | 1249.9851 NGN | 0.0008 SGD = | 1 NGN | 2024-11-26 |
| 1 SGD = | 1254.195 NGN | 0.0008 SGD = | 1 NGN | 2024-11-25 |
| 1 SGD = | 1259.9881 NGN | 0.0008 SGD = | 1 NGN | 2024-11-24 |
| 1 SGD = | 1259.9881 NGN | 0.0008 SGD = | 1 NGN | 2024-11-23 |
| 1 SGD = | 1255.4044 NGN | 0.0008 SGD = | 1 NGN | 2024-11-22 |
| 1 SGD = | 1250.3087 NGN | 0.0008 SGD = | 1 NGN | 2024-11-21 |
| 1 SGD = | 1246.695 NGN | 0.0008 SGD = | 1 NGN | 2024-11-20 |
| 1 SGD = | 1244.8981 NGN | 0.0008 SGD = | 1 NGN | 2024-11-19 |
| 1 SGD = | 1239.6287 NGN | 0.0008 SGD = | 1 NGN | 2024-11-18 |
| 1 SGD = | 1239.7261 NGN | 0.0008 SGD = | 1 NGN | 2024-11-17 |
| 1 SGD = | 1239.7261 NGN | 0.0008 SGD = | 1 NGN | 2024-11-16 |
| 1 SGD = | 1246.0074 NGN | 0.0008 SGD = | 1 NGN | 2024-11-15 |
| 1 SGD = | 1249.8646 NGN | 0.0008 SGD = | 1 NGN | 2024-11-14 |
| 1 SGD = | 1252.9614 NGN | 0.0008 SGD = | 1 NGN | 2024-11-13 |
| 1 SGD = | 1252.8008 NGN | 0.0008 SGD = | 1 NGN | 2024-11-12 |
| 1 SGD = | 1262.5557 NGN | 0.0008 SGD = | 1 NGN | 2024-11-11 |
| 1 SGD = | 1258.3585 NGN | 0.0008 SGD = | 1 NGN | 2024-11-10 |
| 1 SGD = | 1258.3585 NGN | 0.0008 SGD = | 1 NGN | 2024-11-09 |
| 1 SGD = | 1272.6137 NGN | 0.0008 SGD = | 1 NGN | 2024-11-08 |
| 1 SGD = | 1263.3158 NGN | 0.0008 SGD = | 1 NGN | 2024-11-07 |
| 1 SGD = | 1255.4834 NGN | 0.0008 SGD = | 1 NGN | 2024-11-06 |
| 1 SGD = | 1254.8263 NGN | 0.0008 SGD = | 1 NGN | 2024-11-05 |
| 1 SGD = | 1245.8702 NGN | 0.0008 SGD = | 1 NGN | 2024-11-04 |
| 1 SGD = | 1242.421 NGN | 0.0008 SGD = | 1 NGN | 2024-11-03 |
| 1 SGD = | 1242.3648 NGN | 0.0008 SGD = | 1 NGN | 2024-11-02 |
| 1 SGD = | 1240.0504 NGN | 0.0008 SGD = | 1 NGN | 2024-11-01 |
| 1 SGD = | 1242.3495 NGN | 0.0008 SGD = | 1 NGN | 2024-10-31 |
| 1 SGD = | 1241.0094 NGN | 0.0008 SGD = | 1 NGN | 2024-10-30 |
| 1 SGD = | 1270.4921 NGN | 0.0008 SGD = | 1 NGN | 2024-10-29 |
| 1 SGD = | 1242.7192 NGN | 0.0008 SGD = | 1 NGN | 2024-10-28 |
| 1 SGD = | 1245.363 NGN | 0.0008 SGD = | 1 NGN | 2024-10-27 |
| 1 SGD = | 1245.363 NGN | 0.0008 SGD = | 1 NGN | 2024-10-26 |
| 1 SGD = | 1256.14 NGN | 0.0008 SGD = | 1 NGN | 2024-10-25 |
| 1 SGD = | 1244.5591 NGN | 0.0008 SGD = | 1 NGN | 2024-10-24 |
| 1 SGD = | 1242.8006 NGN | 0.0008 SGD = | 1 NGN | 2024-10-23 |
| 1 SGD = | 1247.8221 NGN | 0.0008 SGD = | 1 NGN | 2024-10-22 |
| 1 SGD = | 1243.8285 NGN | 0.0008 SGD = | 1 NGN | 2024-10-21 |
| 1 SGD = | 1247.7392 NGN | 0.0008 SGD = | 1 NGN | 2024-10-20 |
| 1 SGD = | 1247.7392 NGN | 0.0008 SGD = | 1 NGN | 2024-10-19 |
| 1 SGD = | 1247.6725 NGN | 0.0008 SGD = | 1 NGN | 2024-10-18 |
| 1 SGD = | 1245.8883 NGN | 0.0008 SGD = | 1 NGN | 2024-10-17 |
| 1 SGD = | 1249.7556 NGN | 0.0008 SGD = | 1 NGN | 2024-10-16 |
| 1 SGD = | 1250.5714 NGN | 0.0008 SGD = | 1 NGN | 2024-10-15 |
| 1 SGD = | 1246.4755 NGN | 0.0008 SGD = | 1 NGN | 2024-10-14 |
| 1 SGD = | 1256.5124 NGN | 0.0008 SGD = | 1 NGN | 2024-10-13 |
| 1 SGD = | 1256.5124 NGN | 0.0008 SGD = | 1 NGN | 2024-10-12 |
| 1 SGD = | 1240.6022 NGN | 0.0008 SGD = | 1 NGN | 2024-10-11 |
| 1 SGD = | 1240.1667 NGN | 0.0008 SGD = | 1 NGN | 2024-10-10 |
| 1 SGD = | 1242.9866 NGN | 0.0008 SGD = | 1 NGN | 2024-10-09 |
| 1 SGD = | 1242.0283 NGN | 0.0008 SGD = | 1 NGN | 2024-10-08 |
| 1 SGD = | 1242.3885 NGN | 0.0008 SGD = | 1 NGN | 2024-10-07 |
| 1 SGD = | 1256.2749 NGN | 0.0008 SGD = | 1 NGN | 2024-10-06 |
| 1 SGD = | 1256.2749 NGN | 0.0008 SGD = | 1 NGN | 2024-10-05 |
| 1 SGD = | 1268.0485 NGN | 0.0008 SGD = | 1 NGN | 2024-10-04 |
| 1 SGD = | 1288.255 NGN | 0.0008 SGD = | 1 NGN | 2024-10-03 |
| 1 SGD = | 1296.4846 NGN | 0.0008 SGD = | 1 NGN | 2024-10-02 |
| 1 SGD = | 1299.958 NGN | 0.0008 SGD = | 1 NGN | 2024-10-01 |
| 1 SGD = | 1302.7953 NGN | 0.0008 SGD = | 1 NGN | 2024-09-30 |
| 1 SGD = | 1303.6097 NGN | 0.0008 SGD = | 1 NGN | 2024-09-29 |
| 1 SGD = | 1303.6097 NGN | 0.0008 SGD = | 1 NGN | 2024-09-28 |
| 1 SGD = | 1288.2216 NGN | 0.0008 SGD = | 1 NGN | 2024-09-27 |
| 1 SGD = | 1282.3977 NGN | 0.0008 SGD = | 1 NGN | 2024-09-26 |
| 1 SGD = | 1272.0722 NGN | 0.0008 SGD = | 1 NGN | 2024-09-25 |
| 1 SGD = | 1254.113 NGN | 0.0008 SGD = | 1 NGN | 2024-09-24 |
| 1 SGD = | 1268.5373 NGN | 0.0008 SGD = | 1 NGN | 2024-09-23 |
| 1 SGD = | 1269.612 NGN | 0.0008 SGD = | 1 NGN | 2024-09-22 |
| 1 SGD = | 1269.612 NGN | 0.0008 SGD = | 1 NGN | 2024-09-21 |
| 1 SGD = | 1269.1189 NGN | 0.0008 SGD = | 1 NGN | 2024-09-20 |
| 1 SGD = | 1273.1232 NGN | 0.0008 SGD = | 1 NGN | 2024-09-19 |
| 1 SGD = | 1268.1918 NGN | 0.0008 SGD = | 1 NGN | 2024-09-18 |
| 1 SGD = | 1267.4234 NGN | 0.0008 SGD = | 1 NGN | 2024-09-17 |
| 1 SGD = | 1271.3149 NGN | 0.0008 SGD = | 1 NGN | 2024-09-16 |
| 1 SGD = | 1262.3027 NGN | 0.0008 SGD = | 1 NGN | 2024-09-15 |
| 1 SGD = | 1262.3027 NGN | 0.0008 SGD = | 1 NGN | 2024-09-14 |
| 1 SGD = | 1270.9949 NGN | 0.0008 SGD = | 1 NGN | 2024-09-13 |
| 1 SGD = | 1270.1423 NGN | 0.0008 SGD = | 1 NGN | 2024-09-12 |
| 1 SGD = | 1268.1312 NGN | 0.0008 SGD = | 1 NGN | 2024-09-11 |
| 1 SGD = | 1261.0458 NGN | 0.0008 SGD = | 1 NGN | 2024-09-10 |
| 1 SGD = | 1230.2403 NGN | 0.0008 SGD = | 1 NGN | 2024-09-09 |
| 1 SGD = | 1231.2342 NGN | 0.0008 SGD = | 1 NGN | 2024-09-08 |
| 1 SGD = | 1231.2342 NGN | 0.0008 SGD = | 1 NGN | 2024-09-07 |
| 1 SGD = | 1235.372 NGN | 0.0008 SGD = | 1 NGN | 2024-09-06 |
| 1 SGD = | 1231.4677 NGN | 0.0008 SGD = | 1 NGN | 2024-09-05 |
| 1 SGD = | 1216.4318 NGN | 0.0008 SGD = | 1 NGN | 2024-09-04 |
| 1 SGD = | 1215.0814 NGN | 0.0008 SGD = | 1 NGN | 2024-09-03 |
| 1 SGD = | 1218.075 NGN | 0.0008 SGD = | 1 NGN | 2024-09-02 |
| 1 SGD = | 1216.8599 NGN | 0.0008 SGD = | 1 NGN | 2024-09-01 |
| 1 SGD = | 1216.6271 NGN | 0.0008 SGD = | 1 NGN | 2024-08-31 |
| 1 SGD = | 1221.7504 NGN | 0.0008 SGD = | 1 NGN | 2024-08-30 |
| 1 SGD = | 1222.0744 NGN | 0.0008 SGD = | 1 NGN | 2024-08-29 |
| 1 SGD = | 1220.5223 NGN | 0.0008 SGD = | 1 NGN | 2024-08-28 |
| 1 SGD = | 1220.0764 NGN | 0.0008 SGD = | 1 NGN | 2024-08-27 |
| 1 SGD = | 1210.8083 NGN | 0.0008 SGD = | 1 NGN | 2024-08-26 |
| 1 SGD = | 1211.358 NGN | 0.0008 SGD = | 1 NGN | 2024-08-25 |
| 1 SGD = | 1210.7622 NGN | 0.0008 SGD = | 1 NGN | 2024-08-24 |
| 1 SGD = | 1205.0545 NGN | 0.0008 SGD = | 1 NGN | 2024-08-23 |
| 1 SGD = | 1203.5632 NGN | 0.0008 SGD = | 1 NGN | 2024-08-22 |
| 1 SGD = | 1201.9837 NGN | 0.0008 SGD = | 1 NGN | 2024-08-21 |
| 1 SGD = | 1215.4291 NGN | 0.0008 SGD = | 1 NGN | 2024-08-20 |
| 1 SGD = | 1211.2597 NGN | 0.0008 SGD = | 1 NGN | 2024-08-19 |
| 1 SGD = | 1206.4126 NGN | 0.0008 SGD = | 1 NGN | 2024-08-18 |
| 1 SGD = | 1206.4126 NGN | 0.0008 SGD = | 1 NGN | 2024-08-17 |
| 1 SGD = | 1207.3695 NGN | 0.0008 SGD = | 1 NGN | 2024-08-16 |
| 1 SGD = | 1206.6388 NGN | 0.0008 SGD = | 1 NGN | 2024-08-15 |
| 1 SGD = | 1208.9416 NGN | 0.0008 SGD = | 1 NGN | 2024-08-14 |
| 1 SGD = | 1201.9049 NGN | 0.0008 SGD = | 1 NGN | 2024-08-13 |
| 1 SGD = | 1185.4425 NGN | 0.0008 SGD = | 1 NGN | 2024-08-12 |
| 1 SGD = | 1222.2725 NGN | 0.0008 SGD = | 1 NGN | 2024-08-11 |
| 1 SGD = | 1222.6046 NGN | 0.0008 SGD = | 1 NGN | 2024-08-10 |
| 1 SGD = | 1196.3278 NGN | 0.0008 SGD = | 1 NGN | 2024-08-09 |
| 1 SGD = | 1206.9096 NGN | 0.0008 SGD = | 1 NGN | 2024-08-08 |
| 1 SGD = | 1200.2364 NGN | 0.0008 SGD = | 1 NGN | 2024-08-07 |
| 1 SGD = | 1200.8694 NGN | 0.0008 SGD = | 1 NGN | 2024-08-06 |
| 1 SGD = | 1219.1529 NGN | 0.0008 SGD = | 1 NGN | 2024-08-05 |
| 1 SGD = | 1232.7255 NGN | 0.0008 SGD = | 1 NGN | 2024-08-04 |
| 1 SGD = | 1232.7255 NGN | 0.0008 SGD = | 1 NGN | 2024-08-03 |
| 1 SGD = | 1230.5364 NGN | 0.0008 SGD = | 1 NGN | 2024-08-02 |
| 1 SGD = | 1241.2348 NGN | 0.0008 SGD = | 1 NGN | 2024-08-01 |
| 1 SGD = | 1240.8175 NGN | 0.0008 SGD = | 1 NGN | 2024-07-31 |
| 1 SGD = | 1205.3661 NGN | 0.0008 SGD = | 1 NGN | 2024-07-30 |
| 1 SGD = | 1205.9404 NGN | 0.0008 SGD = | 1 NGN | 2024-07-29 |
| 1 SGD = | 1188.7383 NGN | 0.0008 SGD = | 1 NGN | 2024-07-28 |
| 1 SGD = | 1188.7383 NGN | 0.0008 SGD = | 1 NGN | 2024-07-27 |
| 1 SGD = | 1187.7121 NGN | 0.0008 SGD = | 1 NGN | 2024-07-26 |
| 1 SGD = | 1180.1624 NGN | 0.0008 SGD = | 1 NGN | 2024-07-25 |
| 1 SGD = | 1183.5892 NGN | 0.0008 SGD = | 1 NGN | 2024-07-24 |
| 1 SGD = | 1194.7422 NGN | 0.0008 SGD = | 1 NGN | 2024-07-23 |
| 1 SGD = | 1208.4409 NGN | 0.0008 SGD = | 1 NGN | 2024-07-22 |
| 1 SGD = | 1193.6448 NGN | 0.0008 SGD = | 1 NGN | 2024-07-21 |
| 1 SGD = | 1193.6448 NGN | 0.0008 SGD = | 1 NGN | 2024-07-20 |
| 1 SGD = | 1215.7656 NGN | 0.0008 SGD = | 1 NGN | 2024-07-19 |
| 1 SGD = | 1228.4781 NGN | 0.0008 SGD = | 1 NGN | 2024-07-18 |
| 1 SGD = | 1208.7359 NGN | 0.0008 SGD = | 1 NGN | 2024-07-17 |
| 1 SGD = | 1204.6344 NGN | 0.0008 SGD = | 1 NGN | 2024-07-16 |
| 1 SGD = | 1205.133 NGN | 0.0008 SGD = | 1 NGN | 2024-07-15 |
| 1 SGD = | 1192.7256 NGN | 0.0008 SGD = | 1 NGN | 2024-07-14 |
| 1 SGD = | 1192.8145 NGN | 0.0008 SGD = | 1 NGN | 2024-07-13 |
| 1 SGD = | 1168.8679 NGN | 0.0009 SGD = | 1 NGN | 2024-07-12 |
| 1 SGD = | 1173.5503 NGN | 0.0009 SGD = | 1 NGN | 2024-07-11 |
| 1 SGD = | 1152.9232 NGN | 0.0009 SGD = | 1 NGN | 2024-07-10 |
| 1 SGD = | 1148.3667 NGN | 0.0009 SGD = | 1 NGN | 2024-07-09 |
| 1 SGD = | 1149.2859 NGN | 0.0009 SGD = | 1 NGN | 2024-07-08 |
| 1 SGD = | 1131.6491 NGN | 0.0009 SGD = | 1 NGN | 2024-07-07 |
| 1 SGD = | 1131.6491 NGN | 0.0009 SGD = | 1 NGN | 2024-07-06 |
| 1 SGD = | 1130.9158 NGN | 0.0009 SGD = | 1 NGN | 2024-07-05 |
| 1 SGD = | 1129.1337 NGN | 0.0009 SGD = | 1 NGN | 2024-07-04 |
| 1 SGD = | 1109.3169 NGN | 0.0009 SGD = | 1 NGN | 2024-07-03 |
| 1 SGD = | 1107.2922 NGN | 0.0009 SGD = | 1 NGN | 2024-07-02 |
| 1 SGD = | 1131.0171 NGN | 0.0009 SGD = | 1 NGN | 2024-07-01 |
| 1 SGD = | 1131.8983 NGN | 0.0009 SGD = | 1 NGN | 2024-06-30 |
| 1 SGD = | 1131.9817 NGN | 0.0009 SGD = | 1 NGN | 2024-06-29 |
| 1 SGD = | 1136.5092 NGN | 0.0009 SGD = | 1 NGN | 2024-06-28 |
| 1 SGD = | 1135.4097 NGN | 0.0009 SGD = | 1 NGN | 2024-06-27 |
| 1 SGD = | 1121.0721 NGN | 0.0009 SGD = | 1 NGN | 2024-06-26 |
| 1 SGD = | 1131.5618 NGN | 0.0009 SGD = | 1 NGN | 2024-06-25 |
| 1 SGD = | 1131.2775 NGN | 0.0009 SGD = | 1 NGN | 2024-06-24 |
| 1 SGD = | 1097.9929 NGN | 0.0009 SGD = | 1 NGN | 2024-06-23 |
| 1 SGD = | 1097.9929 NGN | 0.0009 SGD = | 1 NGN | 2024-06-22 |
| 1 SGD = | 1106.9103 NGN | 0.0009 SGD = | 1 NGN | 2024-06-21 |
| 1 SGD = | 1101.631 NGN | 0.0009 SGD = | 1 NGN | 2024-06-20 |
| 1 SGD = | 1118.6613 NGN | 0.0009 SGD = | 1 NGN | 2024-06-19 |
| 1 SGD = | 1100.4919 NGN | 0.0009 SGD = | 1 NGN | 2024-06-18 |
| 1 SGD = | 1105.4849 NGN | 0.0009 SGD = | 1 NGN | 2024-06-17 |
| 1 SGD = | 1104.5867 NGN | 0.0009 SGD = | 1 NGN | 2024-06-16 |
| 1 SGD = | 1104.5867 NGN | 0.0009 SGD = | 1 NGN | 2024-06-15 |
| 1 SGD = | 1091.4363 NGN | 0.0009 SGD = | 1 NGN | 2024-06-14 |
| 1 SGD = | 1115.5172 NGN | 0.0009 SGD = | 1 NGN | 2024-06-13 |
| 1 SGD = | 1113.0669 NGN | 0.0009 SGD = | 1 NGN | 2024-06-12 |
| 1 SGD = | 1096.0969 NGN | 0.0009 SGD = | 1 NGN | 2024-06-11 |
| 1 SGD = | 1096.5995 NGN | 0.0009 SGD = | 1 NGN | 2024-06-10 |
| 1 SGD = | 1089.1472 NGN | 0.0009 SGD = | 1 NGN | 2024-06-09 |
| 1 SGD = | 1089.1472 NGN | 0.0009 SGD = | 1 NGN | 2024-06-08 |
| 1 SGD = | 1093.9903 NGN | 0.0009 SGD = | 1 NGN | 2024-06-07 |
| 1 SGD = | 1110.6723 NGN | 0.0009 SGD = | 1 NGN | 2024-06-06 |
| 1 SGD = | 1112.3324 NGN | 0.0009 SGD = | 1 NGN | 2024-06-05 |
| 1 SGD = | 1098.6402 NGN | 0.0009 SGD = | 1 NGN | 2024-06-04 |
| 1 SGD = | 1098.8523 NGN | 0.0009 SGD = | 1 NGN | 2024-06-03 |
| 1 SGD = | 1098.7143 NGN | 0.0009 SGD = | 1 NGN | 2024-06-02 |
| 1 SGD = | 1098.7143 NGN | 0.0009 SGD = | 1 NGN | 2024-06-01 |
| 1 SGD = | 987.1662 NGN | 0.001 SGD = | 1 NGN | 2024-05-31 |
| 1 SGD = | 1036.3338 NGN | 0.001 SGD = | 1 NGN | 2024-05-30 |
| 1 SGD = | 1039.2365 NGN | 0.001 SGD = | 1 NGN | 2024-05-29 |
| 1 SGD = | 1099.7886 NGN | 0.0009 SGD = | 1 NGN | 2024-05-28 |
| 1 SGD = | 1092.3338 NGN | 0.0009 SGD = | 1 NGN | 2024-05-27 |
| 1 SGD = | 1087.6676 NGN | 0.0009 SGD = | 1 NGN | 2024-05-26 |
| 1 SGD = | 1087.6676 NGN | 0.0009 SGD = | 1 NGN | 2024-05-25 |
| 1 SGD = | 1095.9066 NGN | 0.0009 SGD = | 1 NGN | 2024-05-24 |
| 1 SGD = | 1072.6984 NGN | 0.0009 SGD = | 1 NGN | 2024-05-23 |
| 1 SGD = | 1066.3779 NGN | 0.0009 SGD = | 1 NGN | 2024-05-22 |
| 1 SGD = | 1137.8304 NGN | 0.0009 SGD = | 1 NGN | 2024-05-21 |
| 1 SGD = | 1117.1379 NGN | 0.0009 SGD = | 1 NGN | 2024-05-20 |
| 1 SGD = | 1092.0924 NGN | 0.0009 SGD = | 1 NGN | 2024-05-19 |
| 1 SGD = | 1092.0924 NGN | 0.0009 SGD = | 1 NGN | 2024-05-18 |
| 1 SGD = | 1124.588 NGN | 0.0009 SGD = | 1 NGN | 2024-05-17 |
| 1 SGD = | 1149.0577 NGN | 0.0009 SGD = | 1 NGN | 2024-05-16 |
| 1 SGD = | 1130.8041 NGN | 0.0009 SGD = | 1 NGN | 2024-05-15 |
| 1 SGD = | 1087.7369 NGN | 0.0009 SGD = | 1 NGN | 2024-05-14 |
| 1 SGD = | 1073.2437 NGN | 0.0009 SGD = | 1 NGN | 2024-05-13 |
| 1 SGD = | 1051.6643 NGN | 0.001 SGD = | 1 NGN | 2024-05-12 |
| 1 SGD = | 1051.742 NGN | 0.001 SGD = | 1 NGN | 2024-05-11 |
| 1 SGD = | 1062.0058 NGN | 0.0009 SGD = | 1 NGN | 2024-05-10 |
| 1 SGD = | 1057.8929 NGN | 0.0009 SGD = | 1 NGN | 2024-05-09 |
| 1 SGD = | 1035.9211 NGN | 0.001 SGD = | 1 NGN | 2024-05-08 |
| 1 SGD = | 1022.1415 NGN | 0.001 SGD = | 1 NGN | 2024-05-07 |
| 1 SGD = | 1033.1398 NGN | 0.001 SGD = | 1 NGN | 2024-05-06 |
| 1 SGD = | 1024.8028 NGN | 0.001 SGD = | 1 NGN | 2024-05-05 |
| 1 SGD = | 1024.8028 NGN | 0.001 SGD = | 1 NGN | 2024-05-04 |
| 1 SGD = | 1027.8936 NGN | 0.001 SGD = | 1 NGN | 2024-05-03 |
| 1 SGD = | 1023.4469 NGN | 0.001 SGD = | 1 NGN | 2024-05-02 |
| 1 SGD = | 1025.9494 NGN | 0.001 SGD = | 1 NGN | 2024-05-01 |
| 1 SGD = | 1011.7861 NGN | 0.001 SGD = | 1 NGN | 2024-04-30 |
| 1 SGD = | 994.6093 NGN | 0.001 SGD = | 1 NGN | 2024-04-29 |
| 1 SGD = | 958.6232 NGN | 0.001 SGD = | 1 NGN | 2024-04-28 |
| 1 SGD = | 958.6232 NGN | 0.001 SGD = | 1 NGN | 2024-04-27 |
| 1 SGD = | 960.0606 NGN | 0.001 SGD = | 1 NGN | 2024-04-26 |
| 1 SGD = | 932.0161 NGN | 0.0011 SGD = | 1 NGN | 2024-04-25 |
| 1 SGD = | 926.0212 NGN | 0.0011 SGD = | 1 NGN | 2024-04-24 |
| 1 SGD = | 922.2687 NGN | 0.0011 SGD = | 1 NGN | 2024-04-23 |
| 1 SGD = | 789.4602 NGN | 0.0013 SGD = | 1 NGN | 2024-04-22 |
| 1 SGD = | 845.5153 NGN | 0.0012 SGD = | 1 NGN | 2024-04-21 |
| 1 SGD = | 845.5153 NGN | 0.0012 SGD = | 1 NGN | 2024-04-20 |
| 1 SGD = | 816.6007 NGN | 0.0012 SGD = | 1 NGN | 2024-04-19 |
| 1 SGD = | 850.9063 NGN | 0.0012 SGD = | 1 NGN | 2024-04-18 |
| 1 SGD = | 845.0888 NGN | 0.0012 SGD = | 1 NGN | 2024-04-17 |
| 1 SGD = | 852.3857 NGN | 0.0012 SGD = | 1 NGN | 2024-04-16 |
| 1 SGD = | 874.672 NGN | 0.0011 SGD = | 1 NGN | 2024-04-15 |
| 1 SGD = | 882.0072 NGN | 0.0011 SGD = | 1 NGN | 2024-04-14 |
| 1 SGD = | 882.0072 NGN | 0.0011 SGD = | 1 NGN | 2024-04-13 |
| 1 SGD = | 917.4807 NGN | 0.0011 SGD = | 1 NGN | 2024-04-12 |
| 1 SGD = | 920.5733 NGN | 0.0011 SGD = | 1 NGN | 2024-04-11 |
| 1 SGD = | 926.7221 NGN | 0.0011 SGD = | 1 NGN | 2024-04-10 |
| 1 SGD = | 922.5894 NGN | 0.0011 SGD = | 1 NGN | 2024-04-09 |
| 1 SGD = | 924.6634 NGN | 0.0011 SGD = | 1 NGN | 2024-04-08 |
| 1 SGD = | 924.6702 NGN | 0.0011 SGD = | 1 NGN | 2024-04-07 |
| 1 SGD = | 924.6702 NGN | 0.0011 SGD = | 1 NGN | 2024-04-06 |
| 1 SGD = | 979.0336 NGN | 0.001 SGD = | 1 NGN | 2024-04-05 |
| 1 SGD = | 979.6294 NGN | 0.001 SGD = | 1 NGN | 2024-04-04 |
| 1 SGD = | 951.7541 NGN | 0.0011 SGD = | 1 NGN | 2024-04-03 |
| 1 SGD = | 970.2061 NGN | 0.001 SGD = | 1 NGN | 2024-04-02 |
| 1 SGD = | 966.9944 NGN | 0.001 SGD = | 1 NGN | 2024-04-01 |
| 1 SGD = | 1053.2948 NGN | 0.0009 SGD = | 1 NGN | 2024-03-31 |
| 1 SGD = | 1053.2948 NGN | 0.0009 SGD = | 1 NGN | 2024-03-30 |
| 1 SGD = | 1032.6809 NGN | 0.001 SGD = | 1 NGN | 2024-03-29 |
| 1 SGD = | 1050.0226 NGN | 0.001 SGD = | 1 NGN | 2024-03-28 |
| 1 SGD = | 1036.389 NGN | 0.001 SGD = | 1 NGN | 2024-03-27 |
| 1 SGD = | 1071.7113 NGN | 0.0009 SGD = | 1 NGN | 2024-03-26 |
| 1 SGD = | 1076.8819 NGN | 0.0009 SGD = | 1 NGN | 2024-03-25 |
| 1 SGD = | 1089.0355 NGN | 0.0009 SGD = | 1 NGN | 2024-03-24 |
| 1 SGD = | 1089.0355 NGN | 0.0009 SGD = | 1 NGN | 2024-03-23 |
| 1 SGD = | 1046.2102 NGN | 0.001 SGD = | 1 NGN | 2024-03-22 |
| 1 SGD = | 1056.6871 NGN | 0.0009 SGD = | 1 NGN | 2024-03-21 |
| 1 SGD = | 1123.375 NGN | 0.0009 SGD = | 1 NGN | 2024-03-20 |
| 1 SGD = | 1165.2658 NGN | 0.0009 SGD = | 1 NGN | 2024-03-19 |
| 1 SGD = | 1170.1673 NGN | 0.0009 SGD = | 1 NGN | 2024-03-18 |
| 1 SGD = | 1204.8459 NGN | 0.0008 SGD = | 1 NGN | 2024-03-17 |
| 1 SGD = | 1204.8459 NGN | 0.0008 SGD = | 1 NGN | 2024-03-16 |
| 1 SGD = | 1196.6633 NGN | 0.0008 SGD = | 1 NGN | 2024-03-15 |
| 1 SGD = | 1193.9083 NGN | 0.0008 SGD = | 1 NGN | 2024-03-14 |
| 1 SGD = | 1184.9416 NGN | 0.0008 SGD = | 1 NGN | 2024-03-13 |
| 1 SGD = | 1183.4731 NGN | 0.0008 SGD = | 1 NGN | 2024-03-12 |
| 1 SGD = | 1195.9015 NGN | 0.0008 SGD = | 1 NGN | 2024-03-11 |
| 1 SGD = | 1195.6952 NGN | 0.0008 SGD = | 1 NGN | 2024-03-10 |
| 1 SGD = | 1195.6952 NGN | 0.0008 SGD = | 1 NGN | 2024-03-09 |
| 1 SGD = | 1194.563 NGN | 0.0008 SGD = | 1 NGN | 2024-03-08 |
| 1 SGD = | 1194.5674 NGN | 0.0008 SGD = | 1 NGN | 2024-03-07 |
| 1 SGD = | 1170.6141 NGN | 0.0009 SGD = | 1 NGN | 2024-03-06 |
| 1 SGD = | 1153.7603 NGN | 0.0009 SGD = | 1 NGN | 2024-03-05 |
| 1 SGD = | 1139.9172 NGN | 0.0009 SGD = | 1 NGN | 2024-03-04 |
| 1 SGD = | 1173.4533 NGN | 0.0009 SGD = | 1 NGN | 2024-03-03 |
| 1 SGD = | 1173.4533 NGN | 0.0009 SGD = | 1 NGN | 2024-03-02 |
| 1 SGD = | 1201.3621 NGN | 0.0008 SGD = | 1 NGN | 2024-03-01 |
| 1 SGD = | 1212.3956 NGN | 0.0008 SGD = | 1 NGN | 2024-02-29 |
| 1 SGD = | 1174.0455 NGN | 0.0009 SGD = | 1 NGN | 2024-02-28 |
| 1 SGD = | 1172.0698 NGN | 0.0009 SGD = | 1 NGN | 2024-02-27 |
| 1 SGD = | 1161.1727 NGN | 0.0009 SGD = | 1 NGN | 2024-02-26 |
| 1 SGD = | 1196.5392 NGN | 0.0008 SGD = | 1 NGN | 2024-02-25 |
| 1 SGD = | 1196.5392 NGN | 0.0008 SGD = | 1 NGN | 2024-02-24 |
| 1 SGD = | 1193.6652 NGN | 0.0008 SGD = | 1 NGN | 2024-02-23 |
| 1 SGD = | 1193.3437 NGN | 0.0008 SGD = | 1 NGN | 2024-02-22 |
| 1 SGD = | 1183.5737 NGN | 0.0008 SGD = | 1 NGN | 2024-02-21 |
| 1 SGD = | 1116.0283 NGN | 0.0009 SGD = | 1 NGN | 2024-02-20 |
| 1 SGD = | 1109.7631 NGN | 0.0009 SGD = | 1 NGN | 2024-02-19 |
| 1 SGD = | 1106.4995 NGN | 0.0009 SGD = | 1 NGN | 2024-02-18 |
| 1 SGD = | 1106.4995 NGN | 0.0009 SGD = | 1 NGN | 2024-02-17 |
| 1 SGD = | 1127.0744 NGN | 0.0009 SGD = | 1 NGN | 2024-02-16 |
| 1 SGD = | 1124.8172 NGN | 0.0009 SGD = | 1 NGN | 2024-02-15 |
| 1 SGD = | 1122.992 NGN | 0.0009 SGD = | 1 NGN | 2024-02-14 |
| 1 SGD = | 1077.5349 NGN | 0.0009 SGD = | 1 NGN | 2024-02-13 |
| 1 SGD = | 1115.7784 NGN | 0.0009 SGD = | 1 NGN | 2024-02-12 |
| 1 SGD = | 1095.5165 NGN | 0.0009 SGD = | 1 NGN | 2024-02-11 |
| 1 SGD = | 1095.5165 NGN | 0.0009 SGD = | 1 NGN | 2024-02-10 |
| 1 SGD = | 1073.4204 NGN | 0.0009 SGD = | 1 NGN | 2024-02-09 |
| 1 SGD = | 1053.6823 NGN | 0.0009 SGD = | 1 NGN | 2024-02-08 |
| 1 SGD = | 1048.1806 NGN | 0.001 SGD = | 1 NGN | 2024-02-07 |
| 1 SGD = | 1039.8717 NGN | 0.001 SGD = | 1 NGN | 2024-02-06 |
| 1 SGD = | 929.2272 NGN | 0.0011 SGD = | 1 NGN | 2024-02-05 |
| 1 SGD = | 888.6988 NGN | 0.0011 SGD = | 1 NGN | 2024-02-04 |
| 1 SGD = | 888.6988 NGN | 0.0011 SGD = | 1 NGN | 2024-02-03 |
| 1 SGD = | 894.3069 NGN | 0.0011 SGD = | 1 NGN | 2024-02-02 |
| 1 SGD = | 890.5473 NGN | 0.0011 SGD = | 1 NGN | 2024-02-01 |
| 1 SGD = | 669.0496 NGN | 0.0015 SGD = | 1 NGN | 2024-01-31 |
| 1 SGD = | 667.2285 NGN | 0.0015 SGD = | 1 NGN | 2024-01-30 |
| 1 SGD = | 679.045 NGN | 0.0015 SGD = | 1 NGN | 2024-01-29 |
| 1 SGD = | 669.4491 NGN | 0.0015 SGD = | 1 NGN | 2024-01-28 |
| 1 SGD = | 669.4491 NGN | 0.0015 SGD = | 1 NGN | 2024-01-27 |
| 1 SGD = | 672.037 NGN | 0.0015 SGD = | 1 NGN | 2024-01-26 |
| 1 SGD = | 672.2572 NGN | 0.0015 SGD = | 1 NGN | 2024-01-25 |
| 1 SGD = | 672.9347 NGN | 0.0015 SGD = | 1 NGN | 2024-01-24 |
| 1 SGD = | 664.6204 NGN | 0.0015 SGD = | 1 NGN | 2024-01-23 |
| 1 SGD = | 679.0501 NGN | 0.0015 SGD = | 1 NGN | 2024-01-22 |
| 1 SGD = | 664.5585 NGN | 0.0015 SGD = | 1 NGN | 2024-01-21 |
| 1 SGD = | 664.5585 NGN | 0.0015 SGD = | 1 NGN | 2024-01-20 |
| 1 SGD = | 641.6322 NGN | 0.0016 SGD = | 1 NGN | 2024-01-19 |
| 1 SGD = | 639.6179 NGN | 0.0016 SGD = | 1 NGN | 2024-01-18 |
| 1 SGD = | 677.3843 NGN | 0.0015 SGD = | 1 NGN | 2024-01-17 |
| 1 SGD = | 679.2087 NGN | 0.0015 SGD = | 1 NGN | 2024-01-16 |
| 1 SGD = | 718.0683 NGN | 0.0014 SGD = | 1 NGN | 2024-01-15 |
| 1 SGD = | 718.4738 NGN | 0.0014 SGD = | 1 NGN | 2024-01-14 |
| 1 SGD = | 718.4738 NGN | 0.0014 SGD = | 1 NGN | 2024-01-13 |
| 1 SGD = | 719.689 NGN | 0.0014 SGD = | 1 NGN | 2024-01-12 |
| 1 SGD = | 715.4598 NGN | 0.0014 SGD = | 1 NGN | 2024-01-11 |
| 1 SGD = | 686.9204 NGN | 0.0015 SGD = | 1 NGN | 2024-01-10 |
| 1 SGD = | 663.4419 NGN | 0.0015 SGD = | 1 NGN | 2024-01-09 |
| 1 SGD = | 664.7557 NGN | 0.0015 SGD = | 1 NGN | 2024-01-08 |
| 1 SGD = | 687.2097 NGN | 0.0015 SGD = | 1 NGN | 2024-01-07 |
| 1 SGD = | 687.2097 NGN | 0.0015 SGD = | 1 NGN | 2024-01-06 |
| 1 SGD = | 685.4878 NGN | 0.0015 SGD = | 1 NGN | 2024-01-05 |
| 1 SGD = | 671.5551 NGN | 0.0015 SGD = | 1 NGN | 2024-01-04 |
| 1 SGD = | 666.9555 NGN | 0.0015 SGD = | 1 NGN | 2024-01-03 |
| 1 SGD = | 679.5274 NGN | 0.0015 SGD = | 1 NGN | 2024-01-02 |
| 1 SGD = | 681.3937 NGN | 0.0015 SGD = | 1 NGN | 2024-01-01 |
| 1 SGD = | 678.9127 NGN | 0.0015 SGD = | 1 NGN | 2023-12-31 |
| 1 SGD = | 678.9127 NGN | 0.0015 SGD = | 1 NGN | 2023-12-30 |
| 1 SGD = | 679.3169 NGN | 0.0015 SGD = | 1 NGN | 2023-12-29 |
| 1 SGD = | 680.5259 NGN | 0.0015 SGD = | 1 NGN | 2023-12-28 |
| 1 SGD = | 684.0498 NGN | 0.0015 SGD = | 1 NGN | 2023-12-27 |
| 1 SGD = | 683.0393 NGN | 0.0015 SGD = | 1 NGN | 2023-12-26 |
| 1 SGD = | 683.1584 NGN | 0.0015 SGD = | 1 NGN | 2023-12-25 |
| 1 SGD = | 682.1605 NGN | 0.0015 SGD = | 1 NGN | 2023-12-24 |
| 1 SGD = | 682.3871 NGN | 0.0015 SGD = | 1 NGN | 2023-12-23 |
| 1 SGD = | 682.4268 NGN | 0.0015 SGD = | 1 NGN | 2023-12-22 |
| 1 SGD = | 619.2882 NGN | 0.0016 SGD = | 1 NGN | 2023-12-21 |
| 1 SGD = | 620.3754 NGN | 0.0016 SGD = | 1 NGN | 2023-12-20 |
| 1 SGD = | 592.6087 NGN | 0.0017 SGD = | 1 NGN | 2023-12-19 |
| 1 SGD = | 596.6777 NGN | 0.0017 SGD = | 1 NGN | 2023-12-18 |
| 1 SGD = | 601.9867 NGN | 0.0017 SGD = | 1 NGN | 2023-12-17 |
| 1 SGD = | 601.9867 NGN | 0.0017 SGD = | 1 NGN | 2023-12-16 |
| 1 SGD = | 593.9194 NGN | 0.0017 SGD = | 1 NGN | 2023-12-15 |
| 1 SGD = | 603.2928 NGN | 0.0017 SGD = | 1 NGN | 2023-12-14 |
| 1 SGD = | 587.47 NGN | 0.0017 SGD = | 1 NGN | 2023-12-13 |
| 1 SGD = | 588.6315 NGN | 0.0017 SGD = | 1 NGN | 2023-12-12 |
| 1 SGD = | 587.9126 NGN | 0.0017 SGD = | 1 NGN | 2023-12-11 |
| 1 SGD = | 599.1648 NGN | 0.0017 SGD = | 1 NGN | 2023-12-10 |
| 1 SGD = | 599.1648 NGN | 0.0017 SGD = | 1 NGN | 2023-12-09 |
| 1 SGD = | 589.8394 NGN | 0.0017 SGD = | 1 NGN | 2023-12-08 |
| 1 SGD = | 599.364 NGN | 0.0017 SGD = | 1 NGN | 2023-12-07 |
| 1 SGD = | 598.463 NGN | 0.0017 SGD = | 1 NGN | 2023-12-06 |
| 1 SGD = | 598.8541 NGN | 0.0017 SGD = | 1 NGN | 2023-12-05 |