Last Year History for SGD/NOK
| SGD | NOK | SGD | NOK | Date |
|---|---|---|---|---|
| 1 SGD = | 8.2233 NOK | 0.1216 SGD = | 1 NOK | 2024-11-21 |
| 1 SGD = | 8.2276 NOK | 0.1215 SGD = | 1 NOK | 2024-11-20 |
| 1 SGD = | 8.2436 NOK | 0.1213 SGD = | 1 NOK | 2024-11-19 |
| 1 SGD = | 8.2514 NOK | 0.1212 SGD = | 1 NOK | 2024-11-18 |
| 1 SGD = | 8.2526 NOK | 0.1212 SGD = | 1 NOK | 2024-11-17 |
| 1 SGD = | 8.2526 NOK | 0.1212 SGD = | 1 NOK | 2024-11-16 |
| 1 SGD = | 8.2817 NOK | 0.1207 SGD = | 1 NOK | 2024-11-15 |
| 1 SGD = | 8.2936 NOK | 0.1206 SGD = | 1 NOK | 2024-11-14 |
| 1 SGD = | 8.2764 NOK | 0.1208 SGD = | 1 NOK | 2024-11-13 |
| 1 SGD = | 8.2655 NOK | 0.121 SGD = | 1 NOK | 2024-11-12 |
| 1 SGD = | 8.2989 NOK | 0.1205 SGD = | 1 NOK | 2024-11-11 |
| 1 SGD = | 8.2981 NOK | 0.1205 SGD = | 1 NOK | 2024-11-10 |
| 1 SGD = | 8.2981 NOK | 0.1205 SGD = | 1 NOK | 2024-11-09 |
| 1 SGD = | 8.2607 NOK | 0.1211 SGD = | 1 NOK | 2024-11-08 |
| 1 SGD = | 8.2507 NOK | 0.1212 SGD = | 1 NOK | 2024-11-07 |
| 1 SGD = | 8.3019 NOK | 0.1205 SGD = | 1 NOK | 2024-11-06 |
| 1 SGD = | 8.3216 NOK | 0.1202 SGD = | 1 NOK | 2024-11-05 |
| 1 SGD = | 8.3267 NOK | 0.1201 SGD = | 1 NOK | 2024-11-04 |
| 1 SGD = | 8.2897 NOK | 0.1206 SGD = | 1 NOK | 2024-11-03 |
| 1 SGD = | 8.2893 NOK | 0.1206 SGD = | 1 NOK | 2024-11-02 |
| 1 SGD = | 8.3109 NOK | 0.1203 SGD = | 1 NOK | 2024-11-01 |
| 1 SGD = | 8.2996 NOK | 0.1205 SGD = | 1 NOK | 2024-10-31 |
| 1 SGD = | 8.2655 NOK | 0.121 SGD = | 1 NOK | 2024-10-30 |
| 1 SGD = | 8.2673 NOK | 0.121 SGD = | 1 NOK | 2024-10-29 |
| 1 SGD = | 8.3359 NOK | 0.12 SGD = | 1 NOK | 2024-10-28 |
| 1 SGD = | 8.3074 NOK | 0.1204 SGD = | 1 NOK | 2024-10-27 |
| 1 SGD = | 8.3074 NOK | 0.1204 SGD = | 1 NOK | 2024-10-26 |
| 1 SGD = | 8.2806 NOK | 0.1208 SGD = | 1 NOK | 2024-10-25 |
| 1 SGD = | 8.2806 NOK | 0.1208 SGD = | 1 NOK | 2024-10-24 |
| 1 SGD = | 8.3068 NOK | 0.1204 SGD = | 1 NOK | 2024-10-23 |
| 1 SGD = | 8.3116 NOK | 0.1203 SGD = | 1 NOK | 2024-10-22 |
| 1 SGD = | 8.3089 NOK | 0.1204 SGD = | 1 NOK | 2024-10-21 |
| 1 SGD = | 8.3373 NOK | 0.1199 SGD = | 1 NOK | 2024-10-20 |
| 1 SGD = | 8.3344 NOK | 0.12 SGD = | 1 NOK | 2024-10-19 |
| 1 SGD = | 8.2881 NOK | 0.1207 SGD = | 1 NOK | 2024-10-18 |
| 1 SGD = | 8.3334 NOK | 0.12 SGD = | 1 NOK | 2024-10-17 |
| 1 SGD = | 8.2802 NOK | 0.1208 SGD = | 1 NOK | 2024-10-16 |
| 1 SGD = | 8.266 NOK | 0.121 SGD = | 1 NOK | 2024-10-15 |
| 1 SGD = | 8.2338 NOK | 0.1215 SGD = | 1 NOK | 2024-10-14 |
| 1 SGD = | 8.1946 NOK | 0.122 SGD = | 1 NOK | 2024-10-13 |
| 1 SGD = | 8.1946 NOK | 0.122 SGD = | 1 NOK | 2024-10-12 |
| 1 SGD = | 8.2152 NOK | 0.1217 SGD = | 1 NOK | 2024-10-11 |
| 1 SGD = | 8.2451 NOK | 0.1213 SGD = | 1 NOK | 2024-10-10 |
| 1 SGD = | 8.2313 NOK | 0.1215 SGD = | 1 NOK | 2024-10-09 |
| 1 SGD = | 8.1753 NOK | 0.1223 SGD = | 1 NOK | 2024-10-08 |
| 1 SGD = | 8.1551 NOK | 0.1226 SGD = | 1 NOK | 2024-10-07 |
| 1 SGD = | 8.1744 NOK | 0.1223 SGD = | 1 NOK | 2024-10-06 |
| 1 SGD = | 8.1744 NOK | 0.1223 SGD = | 1 NOK | 2024-10-05 |
| 1 SGD = | 8.1704 NOK | 0.1224 SGD = | 1 NOK | 2024-10-04 |
| 1 SGD = | 8.1837 NOK | 0.1222 SGD = | 1 NOK | 2024-10-03 |
| 1 SGD = | 8.1851 NOK | 0.1222 SGD = | 1 NOK | 2024-10-02 |
| 1 SGD = | 8.2419 NOK | 0.1213 SGD = | 1 NOK | 2024-10-01 |
| 1 SGD = | 8.2091 NOK | 0.1218 SGD = | 1 NOK | 2024-09-30 |
| 1 SGD = | 8.207 NOK | 0.1218 SGD = | 1 NOK | 2024-09-29 |
| 1 SGD = | 8.207 NOK | 0.1218 SGD = | 1 NOK | 2024-09-28 |
| 1 SGD = | 8.2219 NOK | 0.1216 SGD = | 1 NOK | 2024-09-27 |
| 1 SGD = | 8.2238 NOK | 0.1216 SGD = | 1 NOK | 2024-09-26 |
| 1 SGD = | 8.1161 NOK | 0.1232 SGD = | 1 NOK | 2024-09-25 |
| 1 SGD = | 8.0937 NOK | 0.1236 SGD = | 1 NOK | 2024-09-24 |
| 1 SGD = | 8.1456 NOK | 0.1228 SGD = | 1 NOK | 2024-09-23 |
| 1 SGD = | 8.1188 NOK | 0.1232 SGD = | 1 NOK | 2024-09-22 |
| 1 SGD = | 8.1188 NOK | 0.1232 SGD = | 1 NOK | 2024-09-21 |
| 1 SGD = | 8.1316 NOK | 0.123 SGD = | 1 NOK | 2024-09-20 |
| 1 SGD = | 8.0981 NOK | 0.1235 SGD = | 1 NOK | 2024-09-19 |
| 1 SGD = | 8.1763 NOK | 0.1223 SGD = | 1 NOK | 2024-09-18 |
| 1 SGD = | 8.1883 NOK | 0.1221 SGD = | 1 NOK | 2024-09-17 |
| 1 SGD = | 8.1743 NOK | 0.1223 SGD = | 1 NOK | 2024-09-16 |
| 1 SGD = | 8.2116 NOK | 0.1218 SGD = | 1 NOK | 2024-09-15 |
| 1 SGD = | 8.2113 NOK | 0.1218 SGD = | 1 NOK | 2024-09-14 |
| 1 SGD = | 8.2253 NOK | 0.1216 SGD = | 1 NOK | 2024-09-13 |
| 1 SGD = | 8.2921 NOK | 0.1206 SGD = | 1 NOK | 2024-09-12 |
| 1 SGD = | 8.2957 NOK | 0.1205 SGD = | 1 NOK | 2024-09-11 |
| 1 SGD = | 8.2769 NOK | 0.1208 SGD = | 1 NOK | 2024-09-10 |
| 1 SGD = | 8.2578 NOK | 0.1211 SGD = | 1 NOK | 2024-09-09 |
| 1 SGD = | 8.2205 NOK | 0.1216 SGD = | 1 NOK | 2024-09-08 |
| 1 SGD = | 8.2205 NOK | 0.1216 SGD = | 1 NOK | 2024-09-07 |
| 1 SGD = | 8.1605 NOK | 0.1225 SGD = | 1 NOK | 2024-09-06 |
| 1 SGD = | 8.154 NOK | 0.1226 SGD = | 1 NOK | 2024-09-05 |
| 1 SGD = | 8.184 NOK | 0.1222 SGD = | 1 NOK | 2024-09-04 |
| 1 SGD = | 8.139 NOK | 0.1229 SGD = | 1 NOK | 2024-09-03 |
| 1 SGD = | 8.0888 NOK | 0.1236 SGD = | 1 NOK | 2024-09-02 |
| 1 SGD = | 8.0591 NOK | 0.1241 SGD = | 1 NOK | 2024-09-01 |
| 1 SGD = | 8.0208 NOK | 0.1247 SGD = | 1 NOK | 2024-08-31 |
| 1 SGD = | 8.0834 NOK | 0.1237 SGD = | 1 NOK | 2024-08-30 |
| 1 SGD = | 8.0582 NOK | 0.1241 SGD = | 1 NOK | 2024-08-29 |
| 1 SGD = | 8.0677 NOK | 0.124 SGD = | 1 NOK | 2024-08-28 |
| 1 SGD = | 8.0707 NOK | 0.1239 SGD = | 1 NOK | 2024-08-27 |
| 1 SGD = | 8.1053 NOK | 0.1234 SGD = | 1 NOK | 2024-08-26 |
| 1 SGD = | 8.0595 NOK | 0.1241 SGD = | 1 NOK | 2024-08-25 |
| 1 SGD = | 8.0424 NOK | 0.1243 SGD = | 1 NOK | 2024-08-24 |
| 1 SGD = | 8.1001 NOK | 0.1235 SGD = | 1 NOK | 2024-08-23 |
| 1 SGD = | 8.0566 NOK | 0.1241 SGD = | 1 NOK | 2024-08-22 |
| 1 SGD = | 8.0526 NOK | 0.1242 SGD = | 1 NOK | 2024-08-21 |
| 1 SGD = | 8.0647 NOK | 0.124 SGD = | 1 NOK | 2024-08-20 |
| 1 SGD = | 8.1317 NOK | 0.123 SGD = | 1 NOK | 2024-08-19 |
| 1 SGD = | 8.1005 NOK | 0.1234 SGD = | 1 NOK | 2024-08-18 |
| 1 SGD = | 8.1005 NOK | 0.1234 SGD = | 1 NOK | 2024-08-17 |
| 1 SGD = | 8.1304 NOK | 0.123 SGD = | 1 NOK | 2024-08-16 |
| 1 SGD = | 8.094 NOK | 0.1235 SGD = | 1 NOK | 2024-08-15 |
| 1 SGD = | 8.1014 NOK | 0.1234 SGD = | 1 NOK | 2024-08-14 |
| 1 SGD = | 8.1473 NOK | 0.1227 SGD = | 1 NOK | 2024-08-13 |
| 1 SGD = | 8.1411 NOK | 0.1228 SGD = | 1 NOK | 2024-08-12 |
| 1 SGD = | 8.1532 NOK | 0.1227 SGD = | 1 NOK | 2024-08-11 |
| 1 SGD = | 8.1555 NOK | 0.1226 SGD = | 1 NOK | 2024-08-10 |
| 1 SGD = | 8.1755 NOK | 0.1223 SGD = | 1 NOK | 2024-08-09 |
| 1 SGD = | 8.2023 NOK | 0.1219 SGD = | 1 NOK | 2024-08-08 |
| 1 SGD = | 8.1217 NOK | 0.1231 SGD = | 1 NOK | 2024-08-07 |
| 1 SGD = | 8.2983 NOK | 0.1205 SGD = | 1 NOK | 2024-08-06 |
| 1 SGD = | 8.3672 NOK | 0.1195 SGD = | 1 NOK | 2024-08-05 |
| 1 SGD = | 8.2496 NOK | 0.1212 SGD = | 1 NOK | 2024-08-04 |
| 1 SGD = | 8.2496 NOK | 0.1212 SGD = | 1 NOK | 2024-08-03 |
| 1 SGD = | 8.2655 NOK | 0.121 SGD = | 1 NOK | 2024-08-02 |
| 1 SGD = | 8.1442 NOK | 0.1228 SGD = | 1 NOK | 2024-08-01 |
| 1 SGD = | 8.1686 NOK | 0.1224 SGD = | 1 NOK | 2024-07-31 |
| 1 SGD = | 8.1574 NOK | 0.1226 SGD = | 1 NOK | 2024-07-30 |
| 1 SGD = | 8.1776 NOK | 0.1223 SGD = | 1 NOK | 2024-07-29 |
| 1 SGD = | 8.1796 NOK | 0.1223 SGD = | 1 NOK | 2024-07-28 |
| 1 SGD = | 8.1796 NOK | 0.1223 SGD = | 1 NOK | 2024-07-27 |
| 1 SGD = | 8.1963 NOK | 0.122 SGD = | 1 NOK | 2024-07-26 |
| 1 SGD = | 8.2893 NOK | 0.1206 SGD = | 1 NOK | 2024-07-25 |
| 1 SGD = | 8.2145 NOK | 0.1217 SGD = | 1 NOK | 2024-07-24 |
| 1 SGD = | 8.1877 NOK | 0.1221 SGD = | 1 NOK | 2024-07-23 |
| 1 SGD = | 8.1253 NOK | 0.1231 SGD = | 1 NOK | 2024-07-22 |
| 1 SGD = | 8.121 NOK | 0.1231 SGD = | 1 NOK | 2024-07-21 |
| 1 SGD = | 8.121 NOK | 0.1231 SGD = | 1 NOK | 2024-07-20 |
| 1 SGD = | 8.0869 NOK | 0.1237 SGD = | 1 NOK | 2024-07-19 |
| 1 SGD = | 8.0128 NOK | 0.1248 SGD = | 1 NOK | 2024-07-18 |
| 1 SGD = | 8.0104 NOK | 0.1248 SGD = | 1 NOK | 2024-07-17 |
| 1 SGD = | 8.051 NOK | 0.1242 SGD = | 1 NOK | 2024-07-16 |
| 1 SGD = | 8.0031 NOK | 0.125 SGD = | 1 NOK | 2024-07-15 |
| 1 SGD = | 8.021 NOK | 0.1247 SGD = | 1 NOK | 2024-07-14 |
| 1 SGD = | 8.0216 NOK | 0.1247 SGD = | 1 NOK | 2024-07-13 |
| 1 SGD = | 7.9725 NOK | 0.1254 SGD = | 1 NOK | 2024-07-12 |
| 1 SGD = | 8.002 NOK | 0.125 SGD = | 1 NOK | 2024-07-11 |
| 1 SGD = | 7.9095 NOK | 0.1264 SGD = | 1 NOK | 2024-07-10 |
| 1 SGD = | 7.8664 NOK | 0.1271 SGD = | 1 NOK | 2024-07-09 |
| 1 SGD = | 7.8412 NOK | 0.1275 SGD = | 1 NOK | 2024-07-08 |
| 1 SGD = | 7.8055 NOK | 0.1281 SGD = | 1 NOK | 2024-07-07 |
| 1 SGD = | 7.8055 NOK | 0.1281 SGD = | 1 NOK | 2024-07-06 |
| 1 SGD = | 7.8273 NOK | 0.1278 SGD = | 1 NOK | 2024-07-05 |
| 1 SGD = | 7.8131 NOK | 0.128 SGD = | 1 NOK | 2024-07-04 |
| 1 SGD = | 7.8491 NOK | 0.1274 SGD = | 1 NOK | 2024-07-03 |
| 1 SGD = | 7.8622 NOK | 0.1272 SGD = | 1 NOK | 2024-07-02 |
| 1 SGD = | 7.8474 NOK | 0.1274 SGD = | 1 NOK | 2024-07-01 |
| 1 SGD = | 7.8476 NOK | 0.1274 SGD = | 1 NOK | 2024-06-30 |
| 1 SGD = | 7.8482 NOK | 0.1274 SGD = | 1 NOK | 2024-06-29 |
| 1 SGD = | 7.8499 NOK | 0.1274 SGD = | 1 NOK | 2024-06-28 |
| 1 SGD = | 7.8467 NOK | 0.1274 SGD = | 1 NOK | 2024-06-27 |
| 1 SGD = | 7.827 NOK | 0.1278 SGD = | 1 NOK | 2024-06-26 |
| 1 SGD = | 7.8078 NOK | 0.1281 SGD = | 1 NOK | 2024-06-25 |
| 1 SGD = | 7.8011 NOK | 0.1282 SGD = | 1 NOK | 2024-06-24 |
| 1 SGD = | 7.8028 NOK | 0.1282 SGD = | 1 NOK | 2024-06-23 |
| 1 SGD = | 7.8028 NOK | 0.1282 SGD = | 1 NOK | 2024-06-22 |
| 1 SGD = | 7.7816 NOK | 0.1285 SGD = | 1 NOK | 2024-06-21 |
| 1 SGD = | 7.7898 NOK | 0.1284 SGD = | 1 NOK | 2024-06-20 |
| 1 SGD = | 7.826 NOK | 0.1278 SGD = | 1 NOK | 2024-06-19 |
| 1 SGD = | 7.8912 NOK | 0.1267 SGD = | 1 NOK | 2024-06-18 |
| 1 SGD = | 7.9192 NOK | 0.1263 SGD = | 1 NOK | 2024-06-17 |
| 1 SGD = | 7.8902 NOK | 0.1267 SGD = | 1 NOK | 2024-06-16 |
| 1 SGD = | 7.8902 NOK | 0.1267 SGD = | 1 NOK | 2024-06-15 |
| 1 SGD = | 7.8914 NOK | 0.1267 SGD = | 1 NOK | 2024-06-14 |
| 1 SGD = | 7.8642 NOK | 0.1272 SGD = | 1 NOK | 2024-06-13 |
| 1 SGD = | 7.8881 NOK | 0.1268 SGD = | 1 NOK | 2024-06-12 |
| 1 SGD = | 7.8961 NOK | 0.1266 SGD = | 1 NOK | 2024-06-11 |
| 1 SGD = | 7.9322 NOK | 0.1261 SGD = | 1 NOK | 2024-06-10 |
| 1 SGD = | 7.9309 NOK | 0.1261 SGD = | 1 NOK | 2024-06-09 |
| 1 SGD = | 7.9309 NOK | 0.1261 SGD = | 1 NOK | 2024-06-08 |
| 1 SGD = | 7.8455 NOK | 0.1275 SGD = | 1 NOK | 2024-06-07 |
| 1 SGD = | 7.8378 NOK | 0.1276 SGD = | 1 NOK | 2024-06-06 |
| 1 SGD = | 7.8364 NOK | 0.1276 SGD = | 1 NOK | 2024-06-05 |
| 1 SGD = | 7.8391 NOK | 0.1276 SGD = | 1 NOK | 2024-06-04 |
| 1 SGD = | 7.7806 NOK | 0.1285 SGD = | 1 NOK | 2024-06-03 |
| 1 SGD = | 7.8131 NOK | 0.128 SGD = | 1 NOK | 2024-06-02 |
| 1 SGD = | 7.8131 NOK | 0.128 SGD = | 1 NOK | 2024-06-01 |
| 1 SGD = | 7.778 NOK | 0.1286 SGD = | 1 NOK | 2024-05-31 |
| 1 SGD = | 7.815 NOK | 0.128 SGD = | 1 NOK | 2024-05-30 |
| 1 SGD = | 7.7836 NOK | 0.1285 SGD = | 1 NOK | 2024-05-29 |
| 1 SGD = | 7.7813 NOK | 0.1285 SGD = | 1 NOK | 2024-05-28 |
| 1 SGD = | 7.8019 NOK | 0.1282 SGD = | 1 NOK | 2024-05-27 |
| 1 SGD = | 7.8386 NOK | 0.1276 SGD = | 1 NOK | 2024-05-26 |
| 1 SGD = | 7.8386 NOK | 0.1276 SGD = | 1 NOK | 2024-05-25 |
| 1 SGD = | 7.8676 NOK | 0.1271 SGD = | 1 NOK | 2024-05-24 |
| 1 SGD = | 7.8917 NOK | 0.1267 SGD = | 1 NOK | 2024-05-23 |
| 1 SGD = | 7.9278 NOK | 0.1261 SGD = | 1 NOK | 2024-05-22 |
| 1 SGD = | 7.9111 NOK | 0.1264 SGD = | 1 NOK | 2024-05-21 |
| 1 SGD = | 7.9299 NOK | 0.1261 SGD = | 1 NOK | 2024-05-20 |
| 1 SGD = | 7.9795 NOK | 0.1253 SGD = | 1 NOK | 2024-05-19 |
| 1 SGD = | 7.9795 NOK | 0.1253 SGD = | 1 NOK | 2024-05-18 |
| 1 SGD = | 7.9643 NOK | 0.1256 SGD = | 1 NOK | 2024-05-17 |
| 1 SGD = | 7.9568 NOK | 0.1257 SGD = | 1 NOK | 2024-05-16 |
| 1 SGD = | 7.9682 NOK | 0.1255 SGD = | 1 NOK | 2024-05-15 |
| 1 SGD = | 7.9893 NOK | 0.1252 SGD = | 1 NOK | 2024-05-14 |
| 1 SGD = | 8.0216 NOK | 0.1247 SGD = | 1 NOK | 2024-05-13 |
| 1 SGD = | 8.0545 NOK | 0.1242 SGD = | 1 NOK | 2024-05-12 |
| 1 SGD = | 8.0551 NOK | 0.1241 SGD = | 1 NOK | 2024-05-11 |
| 1 SGD = | 7.9954 NOK | 0.1251 SGD = | 1 NOK | 2024-05-10 |
| 1 SGD = | 8.0583 NOK | 0.1241 SGD = | 1 NOK | 2024-05-09 |
| 1 SGD = | 8.0567 NOK | 0.1241 SGD = | 1 NOK | 2024-05-08 |
| 1 SGD = | 8.0271 NOK | 0.1246 SGD = | 1 NOK | 2024-05-07 |
| 1 SGD = | 8.0342 NOK | 0.1245 SGD = | 1 NOK | 2024-05-06 |
| 1 SGD = | 8.0688 NOK | 0.1239 SGD = | 1 NOK | 2024-05-05 |
| 1 SGD = | 8.0688 NOK | 0.1239 SGD = | 1 NOK | 2024-05-04 |
| 1 SGD = | 8.0758 NOK | 0.1238 SGD = | 1 NOK | 2024-05-03 |
| 1 SGD = | 8.151 NOK | 0.1227 SGD = | 1 NOK | 2024-05-02 |
| 1 SGD = | 8.1336 NOK | 0.1229 SGD = | 1 NOK | 2024-05-01 |
| 1 SGD = | 8.0946 NOK | 0.1235 SGD = | 1 NOK | 2024-04-30 |
| 1 SGD = | 8.085 NOK | 0.1237 SGD = | 1 NOK | 2024-04-29 |
| 1 SGD = | 8.1013 NOK | 0.1234 SGD = | 1 NOK | 2024-04-28 |
| 1 SGD = | 8.1013 NOK | 0.1234 SGD = | 1 NOK | 2024-04-27 |
| 1 SGD = | 8.0745 NOK | 0.1238 SGD = | 1 NOK | 2024-04-26 |
| 1 SGD = | 8.055 NOK | 0.1241 SGD = | 1 NOK | 2024-04-25 |
| 1 SGD = | 8.0478 NOK | 0.1243 SGD = | 1 NOK | 2024-04-24 |
| 1 SGD = | 8.0773 NOK | 0.1238 SGD = | 1 NOK | 2024-04-23 |
| 1 SGD = | 8.0836 NOK | 0.1237 SGD = | 1 NOK | 2024-04-22 |
| 1 SGD = | 8.0937 NOK | 0.1236 SGD = | 1 NOK | 2024-04-21 |
| 1 SGD = | 8.0937 NOK | 0.1236 SGD = | 1 NOK | 2024-04-20 |
| 1 SGD = | 8.1062 NOK | 0.1234 SGD = | 1 NOK | 2024-04-19 |
| 1 SGD = | 8.0978 NOK | 0.1235 SGD = | 1 NOK | 2024-04-18 |
| 1 SGD = | 8.057 NOK | 0.1241 SGD = | 1 NOK | 2024-04-17 |
| 1 SGD = | 8.0511 NOK | 0.1242 SGD = | 1 NOK | 2024-04-16 |
| 1 SGD = | 8.0272 NOK | 0.1246 SGD = | 1 NOK | 2024-04-15 |
| 1 SGD = | 8.033 NOK | 0.1245 SGD = | 1 NOK | 2024-04-14 |
| 1 SGD = | 8.033 NOK | 0.1245 SGD = | 1 NOK | 2024-04-13 |
| 1 SGD = | 7.9957 NOK | 0.1251 SGD = | 1 NOK | 2024-04-12 |
| 1 SGD = | 7.991 NOK | 0.1251 SGD = | 1 NOK | 2024-04-11 |
| 1 SGD = | 7.9318 NOK | 0.1261 SGD = | 1 NOK | 2024-04-10 |
| 1 SGD = | 7.9216 NOK | 0.1262 SGD = | 1 NOK | 2024-04-09 |
| 1 SGD = | 7.9298 NOK | 0.1261 SGD = | 1 NOK | 2024-04-08 |
| 1 SGD = | 7.9521 NOK | 0.1258 SGD = | 1 NOK | 2024-04-07 |
| 1 SGD = | 7.9521 NOK | 0.1258 SGD = | 1 NOK | 2024-04-06 |
| 1 SGD = | 7.9477 NOK | 0.1258 SGD = | 1 NOK | 2024-04-05 |
| 1 SGD = | 7.9345 NOK | 0.126 SGD = | 1 NOK | 2024-04-04 |
| 1 SGD = | 8.02 NOK | 0.1247 SGD = | 1 NOK | 2024-04-03 |
| 1 SGD = | 8.0601 NOK | 0.1241 SGD = | 1 NOK | 2024-04-02 |
| 1 SGD = | 8.0404 NOK | 0.1244 SGD = | 1 NOK | 2024-04-01 |
| 1 SGD = | 8.003 NOK | 0.125 SGD = | 1 NOK | 2024-03-31 |
| 1 SGD = | 8.003 NOK | 0.125 SGD = | 1 NOK | 2024-03-30 |
| 1 SGD = | 8.0417 NOK | 0.1244 SGD = | 1 NOK | 2024-03-29 |
| 1 SGD = | 8.0337 NOK | 0.1245 SGD = | 1 NOK | 2024-03-28 |
| 1 SGD = | 8.0097 NOK | 0.1248 SGD = | 1 NOK | 2024-03-27 |
| 1 SGD = | 7.9701 NOK | 0.1255 SGD = | 1 NOK | 2024-03-26 |
| 1 SGD = | 7.9756 NOK | 0.1254 SGD = | 1 NOK | 2024-03-25 |
| 1 SGD = | 7.974 NOK | 0.1254 SGD = | 1 NOK | 2024-03-24 |
| 1 SGD = | 7.974 NOK | 0.1254 SGD = | 1 NOK | 2024-03-23 |
| 1 SGD = | 7.9813 NOK | 0.1253 SGD = | 1 NOK | 2024-03-22 |
| 1 SGD = | 7.8747 NOK | 0.127 SGD = | 1 NOK | 2024-03-21 |
| 1 SGD = | 7.9482 NOK | 0.1258 SGD = | 1 NOK | 2024-03-20 |
| 1 SGD = | 7.9689 NOK | 0.1255 SGD = | 1 NOK | 2024-03-19 |
| 1 SGD = | 7.9084 NOK | 0.1264 SGD = | 1 NOK | 2024-03-18 |
| 1 SGD = | 7.935 NOK | 0.126 SGD = | 1 NOK | 2024-03-17 |
| 1 SGD = | 7.935 NOK | 0.126 SGD = | 1 NOK | 2024-03-16 |
| 1 SGD = | 7.906 NOK | 0.1265 SGD = | 1 NOK | 2024-03-15 |
| 1 SGD = | 7.8629 NOK | 0.1272 SGD = | 1 NOK | 2024-03-14 |
| 1 SGD = | 7.8918 NOK | 0.1267 SGD = | 1 NOK | 2024-03-13 |
| 1 SGD = | 7.8481 NOK | 0.1274 SGD = | 1 NOK | 2024-03-12 |
| 1 SGD = | 7.8446 NOK | 0.1275 SGD = | 1 NOK | 2024-03-11 |
| 1 SGD = | 7.8027 NOK | 0.1282 SGD = | 1 NOK | 2024-03-10 |
| 1 SGD = | 7.8027 NOK | 0.1282 SGD = | 1 NOK | 2024-03-09 |
| 1 SGD = | 7.7984 NOK | 0.1282 SGD = | 1 NOK | 2024-03-08 |
| 1 SGD = | 7.8348 NOK | 0.1276 SGD = | 1 NOK | 2024-03-07 |
| 1 SGD = | 7.8645 NOK | 0.1272 SGD = | 1 NOK | 2024-03-06 |
| 1 SGD = | 7.8637 NOK | 0.1272 SGD = | 1 NOK | 2024-03-05 |
| 1 SGD = | 7.8432 NOK | 0.1275 SGD = | 1 NOK | 2024-03-04 |
| 1 SGD = | 7.8538 NOK | 0.1273 SGD = | 1 NOK | 2024-03-03 |
| 1 SGD = | 7.8538 NOK | 0.1273 SGD = | 1 NOK | 2024-03-02 |
| 1 SGD = | 7.8595 NOK | 0.1272 SGD = | 1 NOK | 2024-03-01 |
| 1 SGD = | 7.8987 NOK | 0.1266 SGD = | 1 NOK | 2024-02-29 |
| 1 SGD = | 7.8685 NOK | 0.1271 SGD = | 1 NOK | 2024-02-28 |
| 1 SGD = | 7.8318 NOK | 0.1277 SGD = | 1 NOK | 2024-02-27 |
| 1 SGD = | 7.8376 NOK | 0.1276 SGD = | 1 NOK | 2024-02-26 |
| 1 SGD = | 7.8929 NOK | 0.1267 SGD = | 1 NOK | 2024-02-25 |
| 1 SGD = | 7.8929 NOK | 0.1267 SGD = | 1 NOK | 2024-02-24 |
| 1 SGD = | 7.8439 NOK | 0.1275 SGD = | 1 NOK | 2024-02-23 |
| 1 SGD = | 7.789 NOK | 0.1284 SGD = | 1 NOK | 2024-02-22 |
| 1 SGD = | 7.8075 NOK | 0.1281 SGD = | 1 NOK | 2024-02-21 |
| 1 SGD = | 7.7858 NOK | 0.1284 SGD = | 1 NOK | 2024-02-20 |
| 1 SGD = | 7.8097 NOK | 0.128 SGD = | 1 NOK | 2024-02-19 |
| 1 SGD = | 7.7398 NOK | 0.1292 SGD = | 1 NOK | 2024-02-18 |
| 1 SGD = | 7.7398 NOK | 0.1292 SGD = | 1 NOK | 2024-02-17 |
| 1 SGD = | 7.8141 NOK | 0.128 SGD = | 1 NOK | 2024-02-16 |
| 1 SGD = | 7.8528 NOK | 0.1273 SGD = | 1 NOK | 2024-02-15 |
| 1 SGD = | 7.8603 NOK | 0.1272 SGD = | 1 NOK | 2024-02-14 |
| 1 SGD = | 7.8001 NOK | 0.1282 SGD = | 1 NOK | 2024-02-13 |
| 1 SGD = | 7.8201 NOK | 0.1279 SGD = | 1 NOK | 2024-02-12 |
| 1 SGD = | 7.8922 NOK | 0.1267 SGD = | 1 NOK | 2024-02-11 |
| 1 SGD = | 7.8922 NOK | 0.1267 SGD = | 1 NOK | 2024-02-10 |
| 1 SGD = | 7.86 NOK | 0.1272 SGD = | 1 NOK | 2024-02-09 |
| 1 SGD = | 7.8801 NOK | 0.1269 SGD = | 1 NOK | 2024-02-08 |
| 1 SGD = | 7.8954 NOK | 0.1267 SGD = | 1 NOK | 2024-02-07 |
| 1 SGD = | 7.9532 NOK | 0.1257 SGD = | 1 NOK | 2024-02-06 |
| 1 SGD = | 7.9069 NOK | 0.1265 SGD = | 1 NOK | 2024-02-05 |
| 1 SGD = | 7.8443 NOK | 0.1275 SGD = | 1 NOK | 2024-02-04 |
| 1 SGD = | 7.8443 NOK | 0.1275 SGD = | 1 NOK | 2024-02-03 |
| 1 SGD = | 7.8384 NOK | 0.1276 SGD = | 1 NOK | 2024-02-02 |
| 1 SGD = | 7.8503 NOK | 0.1274 SGD = | 1 NOK | 2024-02-01 |
| 1 SGD = | 7.8174 NOK | 0.1279 SGD = | 1 NOK | 2024-01-31 |
| 1 SGD = | 7.791 NOK | 0.1284 SGD = | 1 NOK | 2024-01-30 |
| 1 SGD = | 7.772 NOK | 0.1287 SGD = | 1 NOK | 2024-01-29 |
| 1 SGD = | 7.7815 NOK | 0.1285 SGD = | 1 NOK | 2024-01-28 |
| 1 SGD = | 7.7815 NOK | 0.1285 SGD = | 1 NOK | 2024-01-27 |
| 1 SGD = | 7.7895 NOK | 0.1284 SGD = | 1 NOK | 2024-01-26 |
| 1 SGD = | 7.7841 NOK | 0.1285 SGD = | 1 NOK | 2024-01-25 |
| 1 SGD = | 7.8196 NOK | 0.1279 SGD = | 1 NOK | 2024-01-24 |
| 1 SGD = | 7.851 NOK | 0.1274 SGD = | 1 NOK | 2024-01-23 |
| 1 SGD = | 7.8352 NOK | 0.1276 SGD = | 1 NOK | 2024-01-22 |
| 1 SGD = | 7.803 NOK | 0.1282 SGD = | 1 NOK | 2024-01-21 |
| 1 SGD = | 7.803 NOK | 0.1282 SGD = | 1 NOK | 2024-01-20 |
| 1 SGD = | 7.8065 NOK | 0.1281 SGD = | 1 NOK | 2024-01-19 |
| 1 SGD = | 7.8141 NOK | 0.128 SGD = | 1 NOK | 2024-01-18 |
| 1 SGD = | 7.8019 NOK | 0.1282 SGD = | 1 NOK | 2024-01-17 |
| 1 SGD = | 7.7842 NOK | 0.1285 SGD = | 1 NOK | 2024-01-16 |
| 1 SGD = | 7.736 NOK | 0.1293 SGD = | 1 NOK | 2024-01-15 |
| 1 SGD = | 7.7553 NOK | 0.1289 SGD = | 1 NOK | 2024-01-14 |
| 1 SGD = | 7.7553 NOK | 0.1289 SGD = | 1 NOK | 2024-01-13 |
| 1 SGD = | 7.7255 NOK | 0.1294 SGD = | 1 NOK | 2024-01-12 |
| 1 SGD = | 7.7669 NOK | 0.1288 SGD = | 1 NOK | 2024-01-11 |
| 1 SGD = | 7.7642 NOK | 0.1288 SGD = | 1 NOK | 2024-01-10 |
| 1 SGD = | 7.788 NOK | 0.1284 SGD = | 1 NOK | 2024-01-09 |
| 1 SGD = | 7.8045 NOK | 0.1281 SGD = | 1 NOK | 2024-01-08 |
| 1 SGD = | 7.7415 NOK | 0.1292 SGD = | 1 NOK | 2024-01-07 |
| 1 SGD = | 7.7415 NOK | 0.1292 SGD = | 1 NOK | 2024-01-06 |
| 1 SGD = | 7.7674 NOK | 0.1287 SGD = | 1 NOK | 2024-01-05 |
| 1 SGD = | 7.7515 NOK | 0.129 SGD = | 1 NOK | 2024-01-04 |
| 1 SGD = | 7.8213 NOK | 0.1279 SGD = | 1 NOK | 2024-01-03 |
| 1 SGD = | 7.6935 NOK | 0.13 SGD = | 1 NOK | 2024-01-02 |
| 1 SGD = | 7.7108 NOK | 0.1297 SGD = | 1 NOK | 2024-01-01 |
| 1 SGD = | 7.7725 NOK | 0.1287 SGD = | 1 NOK | 2023-12-31 |
| 1 SGD = | 7.7725 NOK | 0.1287 SGD = | 1 NOK | 2023-12-30 |
| 1 SGD = | 7.6994 NOK | 0.1299 SGD = | 1 NOK | 2023-12-29 |
| 1 SGD = | 7.6776 NOK | 0.1302 SGD = | 1 NOK | 2023-12-28 |
| 1 SGD = | 7.6637 NOK | 0.1305 SGD = | 1 NOK | 2023-12-27 |
| 1 SGD = | 7.7508 NOK | 0.129 SGD = | 1 NOK | 2023-12-26 |
| 1 SGD = | 7.7094 NOK | 0.1297 SGD = | 1 NOK | 2023-12-25 |
| 1 SGD = | 7.6971 NOK | 0.1299 SGD = | 1 NOK | 2023-12-24 |
| 1 SGD = | 7.6934 NOK | 0.13 SGD = | 1 NOK | 2023-12-23 |
| 1 SGD = | 7.7081 NOK | 0.1297 SGD = | 1 NOK | 2023-12-22 |
| 1 SGD = | 7.7823 NOK | 0.1285 SGD = | 1 NOK | 2023-12-21 |
| 1 SGD = | 7.7351 NOK | 0.1293 SGD = | 1 NOK | 2023-12-20 |
| 1 SGD = | 7.7732 NOK | 0.1286 SGD = | 1 NOK | 2023-12-19 |
| 1 SGD = | 7.8516 NOK | 0.1274 SGD = | 1 NOK | 2023-12-18 |
| 1 SGD = | 7.8418 NOK | 0.1275 SGD = | 1 NOK | 2023-12-17 |
| 1 SGD = | 7.8418 NOK | 0.1275 SGD = | 1 NOK | 2023-12-16 |
| 1 SGD = | 7.8603 NOK | 0.1272 SGD = | 1 NOK | 2023-12-15 |
| 1 SGD = | 7.9329 NOK | 0.1261 SGD = | 1 NOK | 2023-12-14 |
| 1 SGD = | 8.1773 NOK | 0.1223 SGD = | 1 NOK | 2023-12-13 |
| 1 SGD = | 8.1194 NOK | 0.1232 SGD = | 1 NOK | 2023-12-12 |
| 1 SGD = | 8.1448 NOK | 0.1228 SGD = | 1 NOK | 2023-12-11 |
| 1 SGD = | 8.1537 NOK | 0.1226 SGD = | 1 NOK | 2023-12-10 |
| 1 SGD = | 8.1537 NOK | 0.1226 SGD = | 1 NOK | 2023-12-09 |
| 1 SGD = | 8.1095 NOK | 0.1233 SGD = | 1 NOK | 2023-12-08 |
| 1 SGD = | 8.1476 NOK | 0.1227 SGD = | 1 NOK | 2023-12-07 |
| 1 SGD = | 8.1646 NOK | 0.1225 SGD = | 1 NOK | 2023-12-06 |
| 1 SGD = | 8.1101 NOK | 0.1233 SGD = | 1 NOK | 2023-12-05 |
| 1 SGD = | 8.043 NOK | 0.1243 SGD = | 1 NOK | 2023-12-04 |
| 1 SGD = | 8.0555 NOK | 0.1241 SGD = | 1 NOK | 2023-12-03 |
| 1 SGD = | 8.0555 NOK | 0.1241 SGD = | 1 NOK | 2023-12-02 |
| 1 SGD = | 8.04 NOK | 0.1244 SGD = | 1 NOK | 2023-12-01 |
| 1 SGD = | 8.0027 NOK | 0.125 SGD = | 1 NOK | 2023-11-30 |
| 1 SGD = | 7.9929 NOK | 0.1251 SGD = | 1 NOK | 2023-11-29 |
| 1 SGD = | 7.9749 NOK | 0.1254 SGD = | 1 NOK | 2023-11-28 |
| 1 SGD = | 7.9872 NOK | 0.1252 SGD = | 1 NOK | 2023-11-27 |
| 1 SGD = | 7.9943 NOK | 0.1251 SGD = | 1 NOK | 2023-11-26 |
| 1 SGD = | 7.9943 NOK | 0.1251 SGD = | 1 NOK | 2023-11-25 |
| 1 SGD = | 8.023 NOK | 0.1246 SGD = | 1 NOK | 2023-11-24 |
| 1 SGD = | 7.992 NOK | 0.1251 SGD = | 1 NOK | 2023-11-23 |