Last Year History for SGD/NPR
| SGD | NPR | SGD | NPR | Date |
|---|---|---|---|---|
| 1 SGD = | 100.5044 NPR | 0.0099 SGD = | 1 NPR | 2024-11-21 |
| 1 SGD = | 100.2203 NPR | 0.01 SGD = | 1 NPR | 2024-11-20 |
| 1 SGD = | 100.2933 NPR | 0.01 SGD = | 1 NPR | 2024-11-19 |
| 1 SGD = | 100.3146 NPR | 0.01 SGD = | 1 NPR | 2024-11-18 |
| 1 SGD = | 100.3446 NPR | 0.01 SGD = | 1 NPR | 2024-11-17 |
| 1 SGD = | 100.3446 NPR | 0.01 SGD = | 1 NPR | 2024-11-16 |
| 1 SGD = | 100.7064 NPR | 0.0099 SGD = | 1 NPR | 2024-11-15 |
| 1 SGD = | 100.9379 NPR | 0.0099 SGD = | 1 NPR | 2024-11-14 |
| 1 SGD = | 100.8908 NPR | 0.0099 SGD = | 1 NPR | 2024-11-13 |
| 1 SGD = | 100.9523 NPR | 0.0099 SGD = | 1 NPR | 2024-11-12 |
| 1 SGD = | 102.0172 NPR | 0.0098 SGD = | 1 NPR | 2024-11-11 |
| 1 SGD = | 102.4042 NPR | 0.0098 SGD = | 1 NPR | 2024-11-10 |
| 1 SGD = | 102.4042 NPR | 0.0098 SGD = | 1 NPR | 2024-11-09 |
| 1 SGD = | 101.9064 NPR | 0.0098 SGD = | 1 NPR | 2024-11-08 |
| 1 SGD = | 101.9453 NPR | 0.0098 SGD = | 1 NPR | 2024-11-07 |
| 1 SGD = | 101.0775 NPR | 0.0099 SGD = | 1 NPR | 2024-11-06 |
| 1 SGD = | 102.2236 NPR | 0.0098 SGD = | 1 NPR | 2024-11-05 |
| 1 SGD = | 101.8926 NPR | 0.0098 SGD = | 1 NPR | 2024-11-04 |
| 1 SGD = | 101.3559 NPR | 0.0099 SGD = | 1 NPR | 2024-11-03 |
| 1 SGD = | 101.4916 NPR | 0.0099 SGD = | 1 NPR | 2024-11-02 |
| 1 SGD = | 101.3749 NPR | 0.0099 SGD = | 1 NPR | 2024-11-01 |
| 1 SGD = | 101.6186 NPR | 0.0098 SGD = | 1 NPR | 2024-10-31 |
| 1 SGD = | 101.4689 NPR | 0.0099 SGD = | 1 NPR | 2024-10-30 |
| 1 SGD = | 101.6114 NPR | 0.0098 SGD = | 1 NPR | 2024-10-29 |
| 1 SGD = | 101.9352 NPR | 0.0098 SGD = | 1 NPR | 2024-10-28 |
| 1 SGD = | 102.0539 NPR | 0.0098 SGD = | 1 NPR | 2024-10-27 |
| 1 SGD = | 102.0539 NPR | 0.0098 SGD = | 1 NPR | 2024-10-26 |
| 1 SGD = | 101.6585 NPR | 0.0098 SGD = | 1 NPR | 2024-10-25 |
| 1 SGD = | 101.9301 NPR | 0.0098 SGD = | 1 NPR | 2024-10-24 |
| 1 SGD = | 102.1278 NPR | 0.0098 SGD = | 1 NPR | 2024-10-23 |
| 1 SGD = | 102.5444 NPR | 0.0098 SGD = | 1 NPR | 2024-10-22 |
| 1 SGD = | 102.2303 NPR | 0.0098 SGD = | 1 NPR | 2024-10-21 |
| 1 SGD = | 102.3505 NPR | 0.0098 SGD = | 1 NPR | 2024-10-20 |
| 1 SGD = | 102.3505 NPR | 0.0098 SGD = | 1 NPR | 2024-10-19 |
| 1 SGD = | 102.812 NPR | 0.0097 SGD = | 1 NPR | 2024-10-18 |
| 1 SGD = | 102.5671 NPR | 0.0097 SGD = | 1 NPR | 2024-10-17 |
| 1 SGD = | 102.8542 NPR | 0.0097 SGD = | 1 NPR | 2024-10-16 |
| 1 SGD = | 102.9491 NPR | 0.0097 SGD = | 1 NPR | 2024-10-15 |
| 1 SGD = | 103.0614 NPR | 0.0097 SGD = | 1 NPR | 2024-10-14 |
| 1 SGD = | 102.8961 NPR | 0.0097 SGD = | 1 NPR | 2024-10-13 |
| 1 SGD = | 102.8961 NPR | 0.0097 SGD = | 1 NPR | 2024-10-12 |
| 1 SGD = | 102.8785 NPR | 0.0097 SGD = | 1 NPR | 2024-10-11 |
| 1 SGD = | 102.9898 NPR | 0.0097 SGD = | 1 NPR | 2024-10-10 |
| 1 SGD = | 103.0546 NPR | 0.0097 SGD = | 1 NPR | 2024-10-09 |
| 1 SGD = | 102.9324 NPR | 0.0097 SGD = | 1 NPR | 2024-10-08 |
| 1 SGD = | 103.5055 NPR | 0.0097 SGD = | 1 NPR | 2024-10-07 |
| 1 SGD = | 103.4144 NPR | 0.0097 SGD = | 1 NPR | 2024-10-06 |
| 1 SGD = | 103.4144 NPR | 0.0097 SGD = | 1 NPR | 2024-10-05 |
| 1 SGD = | 103.6151 NPR | 0.0097 SGD = | 1 NPR | 2024-10-04 |
| 1 SGD = | 103.86 NPR | 0.0096 SGD = | 1 NPR | 2024-10-03 |
| 1 SGD = | 104.2666 NPR | 0.0096 SGD = | 1 NPR | 2024-10-02 |
| 1 SGD = | 104.3804 NPR | 0.0096 SGD = | 1 NPR | 2024-10-01 |
| 1 SGD = | 104.471 NPR | 0.0096 SGD = | 1 NPR | 2024-09-30 |
| 1 SGD = | 104.5925 NPR | 0.0096 SGD = | 1 NPR | 2024-09-29 |
| 1 SGD = | 104.5925 NPR | 0.0096 SGD = | 1 NPR | 2024-09-28 |
| 1 SGD = | 104.2814 NPR | 0.0096 SGD = | 1 NPR | 2024-09-27 |
| 1 SGD = | 104.4762 NPR | 0.0096 SGD = | 1 NPR | 2024-09-26 |
| 1 SGD = | 103.5611 NPR | 0.0097 SGD = | 1 NPR | 2024-09-25 |
| 1 SGD = | 103.7909 NPR | 0.0096 SGD = | 1 NPR | 2024-09-24 |
| 1 SGD = | 103.4939 NPR | 0.0097 SGD = | 1 NPR | 2024-09-23 |
| 1 SGD = | 103.3989 NPR | 0.0097 SGD = | 1 NPR | 2024-09-22 |
| 1 SGD = | 103.3989 NPR | 0.0097 SGD = | 1 NPR | 2024-09-21 |
| 1 SGD = | 103.6535 NPR | 0.0096 SGD = | 1 NPR | 2024-09-20 |
| 1 SGD = | 104.2716 NPR | 0.0096 SGD = | 1 NPR | 2024-09-19 |
| 1 SGD = | 103.6832 NPR | 0.0096 SGD = | 1 NPR | 2024-09-18 |
| 1 SGD = | 103.6266 NPR | 0.0097 SGD = | 1 NPR | 2024-09-17 |
| 1 SGD = | 103.6104 NPR | 0.0097 SGD = | 1 NPR | 2024-09-16 |
| 1 SGD = | 103.4039 NPR | 0.0097 SGD = | 1 NPR | 2024-09-15 |
| 1 SGD = | 103.4039 NPR | 0.0097 SGD = | 1 NPR | 2024-09-14 |
| 1 SGD = | 102.8576 NPR | 0.0097 SGD = | 1 NPR | 2024-09-13 |
| 1 SGD = | 103.2793 NPR | 0.0097 SGD = | 1 NPR | 2024-09-12 |
| 1 SGD = | 103.3617 NPR | 0.0097 SGD = | 1 NPR | 2024-09-11 |
| 1 SGD = | 103.0122 NPR | 0.0097 SGD = | 1 NPR | 2024-09-10 |
| 1 SGD = | 103.1445 NPR | 0.0097 SGD = | 1 NPR | 2024-09-09 |
| 1 SGD = | 103.227 NPR | 0.0097 SGD = | 1 NPR | 2024-09-08 |
| 1 SGD = | 103.227 NPR | 0.0097 SGD = | 1 NPR | 2024-09-07 |
| 1 SGD = | 103.3557 NPR | 0.0097 SGD = | 1 NPR | 2024-09-06 |
| 1 SGD = | 102.9967 NPR | 0.0097 SGD = | 1 NPR | 2024-09-05 |
| 1 SGD = | 102.7144 NPR | 0.0097 SGD = | 1 NPR | 2024-09-04 |
| 1 SGD = | 102.6702 NPR | 0.0097 SGD = | 1 NPR | 2024-09-03 |
| 1 SGD = | 102.9046 NPR | 0.0097 SGD = | 1 NPR | 2024-09-02 |
| 1 SGD = | 102.8324 NPR | 0.0097 SGD = | 1 NPR | 2024-09-01 |
| 1 SGD = | 102.6628 NPR | 0.0097 SGD = | 1 NPR | 2024-08-31 |
| 1 SGD = | 103.1526 NPR | 0.0097 SGD = | 1 NPR | 2024-08-30 |
| 1 SGD = | 103.1791 NPR | 0.0097 SGD = | 1 NPR | 2024-08-29 |
| 1 SGD = | 102.9654 NPR | 0.0097 SGD = | 1 NPR | 2024-08-28 |
| 1 SGD = | 103.0441 NPR | 0.0097 SGD = | 1 NPR | 2024-08-27 |
| 1 SGD = | 102.3612 NPR | 0.0098 SGD = | 1 NPR | 2024-08-26 |
| 1 SGD = | 102.3962 NPR | 0.0098 SGD = | 1 NPR | 2024-08-25 |
| 1 SGD = | 102.3458 NPR | 0.0098 SGD = | 1 NPR | 2024-08-24 |
| 1 SGD = | 102.8826 NPR | 0.0097 SGD = | 1 NPR | 2024-08-23 |
| 1 SGD = | 102.4823 NPR | 0.0098 SGD = | 1 NPR | 2024-08-22 |
| 1 SGD = | 102.1038 NPR | 0.0098 SGD = | 1 NPR | 2024-08-21 |
| 1 SGD = | 102.1633 NPR | 0.0098 SGD = | 1 NPR | 2024-08-20 |
| 1 SGD = | 102.1518 NPR | 0.0098 SGD = | 1 NPR | 2024-08-19 |
| 1 SGD = | 101.5212 NPR | 0.0099 SGD = | 1 NPR | 2024-08-18 |
| 1 SGD = | 101.5212 NPR | 0.0099 SGD = | 1 NPR | 2024-08-17 |
| 1 SGD = | 102.1578 NPR | 0.0098 SGD = | 1 NPR | 2024-08-16 |
| 1 SGD = | 102.0414 NPR | 0.0098 SGD = | 1 NPR | 2024-08-15 |
| 1 SGD = | 101.5214 NPR | 0.0099 SGD = | 1 NPR | 2024-08-14 |
| 1 SGD = | 101.5179 NPR | 0.0099 SGD = | 1 NPR | 2024-08-13 |
| 1 SGD = | 101.3976 NPR | 0.0099 SGD = | 1 NPR | 2024-08-12 |
| 1 SGD = | 101.2366 NPR | 0.0099 SGD = | 1 NPR | 2024-08-11 |
| 1 SGD = | 101.3818 NPR | 0.0099 SGD = | 1 NPR | 2024-08-10 |
| 1 SGD = | 101.5687 NPR | 0.0098 SGD = | 1 NPR | 2024-08-09 |
| 1 SGD = | 101.3111 NPR | 0.0099 SGD = | 1 NPR | 2024-08-08 |
| 1 SGD = | 100.9435 NPR | 0.0099 SGD = | 1 NPR | 2024-08-07 |
| 1 SGD = | 101.1663 NPR | 0.0099 SGD = | 1 NPR | 2024-08-06 |
| 1 SGD = | 100.5557 NPR | 0.0099 SGD = | 1 NPR | 2024-08-05 |
| 1 SGD = | 100.0422 NPR | 0.01 SGD = | 1 NPR | 2024-08-04 |
| 1 SGD = | 100.0422 NPR | 0.01 SGD = | 1 NPR | 2024-08-03 |
| 1 SGD = | 100.5753 NPR | 0.0099 SGD = | 1 NPR | 2024-08-02 |
| 1 SGD = | 99.997 NPR | 0.01 SGD = | 1 NPR | 2024-08-01 |
| 1 SGD = | 100.1882 NPR | 0.01 SGD = | 1 NPR | 2024-07-31 |
| 1 SGD = | 99.869 NPR | 0.01 SGD = | 1 NPR | 2024-07-30 |
| 1 SGD = | 99.6494 NPR | 0.01 SGD = | 1 NPR | 2024-07-29 |
| 1 SGD = | 99.6239 NPR | 0.01 SGD = | 1 NPR | 2024-07-28 |
| 1 SGD = | 99.6239 NPR | 0.01 SGD = | 1 NPR | 2024-07-27 |
| 1 SGD = | 99.6413 NPR | 0.01 SGD = | 1 NPR | 2024-07-26 |
| 1 SGD = | 99.7996 NPR | 0.01 SGD = | 1 NPR | 2024-07-25 |
| 1 SGD = | 99.7279 NPR | 0.01 SGD = | 1 NPR | 2024-07-24 |
| 1 SGD = | 99.516 NPR | 0.01 SGD = | 1 NPR | 2024-07-23 |
| 1 SGD = | 99.4586 NPR | 0.0101 SGD = | 1 NPR | 2024-07-22 |
| 1 SGD = | 99.4528 NPR | 0.0101 SGD = | 1 NPR | 2024-07-21 |
| 1 SGD = | 99.4528 NPR | 0.0101 SGD = | 1 NPR | 2024-07-20 |
| 1 SGD = | 99.8832 NPR | 0.01 SGD = | 1 NPR | 2024-07-19 |
| 1 SGD = | 99.651 NPR | 0.01 SGD = | 1 NPR | 2024-07-18 |
| 1 SGD = | 99.8335 NPR | 0.01 SGD = | 1 NPR | 2024-07-17 |
| 1 SGD = | 99.683 NPR | 0.01 SGD = | 1 NPR | 2024-07-16 |
| 1 SGD = | 99.5776 NPR | 0.01 SGD = | 1 NPR | 2024-07-15 |
| 1 SGD = | 99.3203 NPR | 0.0101 SGD = | 1 NPR | 2024-07-14 |
| 1 SGD = | 99.4574 NPR | 0.0101 SGD = | 1 NPR | 2024-07-13 |
| 1 SGD = | 99.3426 NPR | 0.0101 SGD = | 1 NPR | 2024-07-12 |
| 1 SGD = | 99.0092 NPR | 0.0101 SGD = | 1 NPR | 2024-07-11 |
| 1 SGD = | 99.0818 NPR | 0.0101 SGD = | 1 NPR | 2024-07-10 |
| 1 SGD = | 98.9262 NPR | 0.0101 SGD = | 1 NPR | 2024-07-09 |
| 1 SGD = | 99.0595 NPR | 0.0101 SGD = | 1 NPR | 2024-07-08 |
| 1 SGD = | 98.7487 NPR | 0.0101 SGD = | 1 NPR | 2024-07-07 |
| 1 SGD = | 98.7487 NPR | 0.0101 SGD = | 1 NPR | 2024-07-06 |
| 1 SGD = | 98.8441 NPR | 0.0101 SGD = | 1 NPR | 2024-07-05 |
| 1 SGD = | 98.5441 NPR | 0.0101 SGD = | 1 NPR | 2024-07-04 |
| 1 SGD = | 98.1921 NPR | 0.0102 SGD = | 1 NPR | 2024-07-03 |
| 1 SGD = | 98.4331 NPR | 0.0102 SGD = | 1 NPR | 2024-07-02 |
| 1 SGD = | 98.0511 NPR | 0.0102 SGD = | 1 NPR | 2024-07-01 |
| 1 SGD = | 98.1887 NPR | 0.0102 SGD = | 1 NPR | 2024-06-30 |
| 1 SGD = | 98.2948 NPR | 0.0102 SGD = | 1 NPR | 2024-06-29 |
| 1 SGD = | 98.5872 NPR | 0.0101 SGD = | 1 NPR | 2024-06-28 |
| 1 SGD = | 98.6665 NPR | 0.0101 SGD = | 1 NPR | 2024-06-27 |
| 1 SGD = | 98.5088 NPR | 0.0102 SGD = | 1 NPR | 2024-06-26 |
| 1 SGD = | 98.6791 NPR | 0.0101 SGD = | 1 NPR | 2024-06-25 |
| 1 SGD = | 98.6329 NPR | 0.0101 SGD = | 1 NPR | 2024-06-24 |
| 1 SGD = | 98.3811 NPR | 0.0102 SGD = | 1 NPR | 2024-06-23 |
| 1 SGD = | 98.3811 NPR | 0.0102 SGD = | 1 NPR | 2024-06-22 |
| 1 SGD = | 99.026 NPR | 0.0101 SGD = | 1 NPR | 2024-06-21 |
| 1 SGD = | 98.6877 NPR | 0.0101 SGD = | 1 NPR | 2024-06-20 |
| 1 SGD = | 98.592 NPR | 0.0101 SGD = | 1 NPR | 2024-06-19 |
| 1 SGD = | 98.4704 NPR | 0.0102 SGD = | 1 NPR | 2024-06-18 |
| 1 SGD = | 98.7567 NPR | 0.0101 SGD = | 1 NPR | 2024-06-17 |
| 1 SGD = | 98.4918 NPR | 0.0102 SGD = | 1 NPR | 2024-06-16 |
| 1 SGD = | 98.4918 NPR | 0.0102 SGD = | 1 NPR | 2024-06-15 |
| 1 SGD = | 99.2768 NPR | 0.0101 SGD = | 1 NPR | 2024-06-14 |
| 1 SGD = | 98.5413 NPR | 0.0101 SGD = | 1 NPR | 2024-06-13 |
| 1 SGD = | 98.9106 NPR | 0.0101 SGD = | 1 NPR | 2024-06-12 |
| 1 SGD = | 98.5011 NPR | 0.0102 SGD = | 1 NPR | 2024-06-11 |
| 1 SGD = | 99.8515 NPR | 0.01 SGD = | 1 NPR | 2024-06-10 |
| 1 SGD = | 99.4722 NPR | 0.0101 SGD = | 1 NPR | 2024-06-09 |
| 1 SGD = | 99.4722 NPR | 0.0101 SGD = | 1 NPR | 2024-06-08 |
| 1 SGD = | 99.1835 NPR | 0.0101 SGD = | 1 NPR | 2024-06-07 |
| 1 SGD = | 98.8613 NPR | 0.0101 SGD = | 1 NPR | 2024-06-06 |
| 1 SGD = | 99.0575 NPR | 0.0101 SGD = | 1 NPR | 2024-06-05 |
| 1 SGD = | 97.9904 NPR | 0.0102 SGD = | 1 NPR | 2024-06-04 |
| 1 SGD = | 98.7628 NPR | 0.0101 SGD = | 1 NPR | 2024-06-03 |
| 1 SGD = | 98.6109 NPR | 0.0101 SGD = | 1 NPR | 2024-06-02 |
| 1 SGD = | 98.6109 NPR | 0.0101 SGD = | 1 NPR | 2024-06-01 |
| 1 SGD = | 98.4326 NPR | 0.0102 SGD = | 1 NPR | 2024-05-31 |
| 1 SGD = | 99.1261 NPR | 0.0101 SGD = | 1 NPR | 2024-05-30 |
| 1 SGD = | 98.8707 NPR | 0.0101 SGD = | 1 NPR | 2024-05-29 |
| 1 SGD = | 98.6045 NPR | 0.0101 SGD = | 1 NPR | 2024-05-28 |
| 1 SGD = | 98.5181 NPR | 0.0102 SGD = | 1 NPR | 2024-05-27 |
| 1 SGD = | 98.386 NPR | 0.0102 SGD = | 1 NPR | 2024-05-26 |
| 1 SGD = | 98.386 NPR | 0.0102 SGD = | 1 NPR | 2024-05-25 |
| 1 SGD = | 98.9204 NPR | 0.0101 SGD = | 1 NPR | 2024-05-24 |
| 1 SGD = | 98.8291 NPR | 0.0101 SGD = | 1 NPR | 2024-05-23 |
| 1 SGD = | 98.8639 NPR | 0.0101 SGD = | 1 NPR | 2024-05-22 |
| 1 SGD = | 99.0325 NPR | 0.0101 SGD = | 1 NPR | 2024-05-21 |
| 1 SGD = | 98.7346 NPR | 0.0101 SGD = | 1 NPR | 2024-05-20 |
| 1 SGD = | 98.5268 NPR | 0.0101 SGD = | 1 NPR | 2024-05-19 |
| 1 SGD = | 98.5268 NPR | 0.0101 SGD = | 1 NPR | 2024-05-18 |
| 1 SGD = | 99.251 NPR | 0.0101 SGD = | 1 NPR | 2024-05-17 |
| 1 SGD = | 98.4917 NPR | 0.0102 SGD = | 1 NPR | 2024-05-16 |
| 1 SGD = | 98.8607 NPR | 0.0101 SGD = | 1 NPR | 2024-05-15 |
| 1 SGD = | 98.6994 NPR | 0.0101 SGD = | 1 NPR | 2024-05-14 |
| 1 SGD = | 98.7361 NPR | 0.0101 SGD = | 1 NPR | 2024-05-13 |
| 1 SGD = | 98.5187 NPR | 0.0102 SGD = | 1 NPR | 2024-05-12 |
| 1 SGD = | 98.6109 NPR | 0.0101 SGD = | 1 NPR | 2024-05-11 |
| 1 SGD = | 98.3859 NPR | 0.0102 SGD = | 1 NPR | 2024-05-10 |
| 1 SGD = | 98.5639 NPR | 0.0101 SGD = | 1 NPR | 2024-05-09 |
| 1 SGD = | 98.7439 NPR | 0.0101 SGD = | 1 NPR | 2024-05-08 |
| 1 SGD = | 98.6795 NPR | 0.0101 SGD = | 1 NPR | 2024-05-07 |
| 1 SGD = | 98.7188 NPR | 0.0101 SGD = | 1 NPR | 2024-05-06 |
| 1 SGD = | 98.6991 NPR | 0.0101 SGD = | 1 NPR | 2024-05-05 |
| 1 SGD = | 98.6991 NPR | 0.0101 SGD = | 1 NPR | 2024-05-04 |
| 1 SGD = | 98.4463 NPR | 0.0102 SGD = | 1 NPR | 2024-05-03 |
| 1 SGD = | 98.3954 NPR | 0.0102 SGD = | 1 NPR | 2024-05-02 |
| 1 SGD = | 98.5124 NPR | 0.0102 SGD = | 1 NPR | 2024-05-01 |
| 1 SGD = | 98.163 NPR | 0.0102 SGD = | 1 NPR | 2024-04-30 |
| 1 SGD = | 98.1695 NPR | 0.0102 SGD = | 1 NPR | 2024-04-29 |
| 1 SGD = | 98.0831 NPR | 0.0102 SGD = | 1 NPR | 2024-04-28 |
| 1 SGD = | 98.0831 NPR | 0.0102 SGD = | 1 NPR | 2024-04-27 |
| 1 SGD = | 97.8384 NPR | 0.0102 SGD = | 1 NPR | 2024-04-26 |
| 1 SGD = | 97.919 NPR | 0.0102 SGD = | 1 NPR | 2024-04-25 |
| 1 SGD = | 97.4904 NPR | 0.0103 SGD = | 1 NPR | 2024-04-24 |
| 1 SGD = | 97.7878 NPR | 0.0102 SGD = | 1 NPR | 2024-04-23 |
| 1 SGD = | 97.9562 NPR | 0.0102 SGD = | 1 NPR | 2024-04-22 |
| 1 SGD = | 97.8998 NPR | 0.0102 SGD = | 1 NPR | 2024-04-21 |
| 1 SGD = | 97.8998 NPR | 0.0102 SGD = | 1 NPR | 2024-04-20 |
| 1 SGD = | 98.5105 NPR | 0.0102 SGD = | 1 NPR | 2024-04-19 |
| 1 SGD = | 98.1499 NPR | 0.0102 SGD = | 1 NPR | 2024-04-18 |
| 1 SGD = | 98.2499 NPR | 0.0102 SGD = | 1 NPR | 2024-04-17 |
| 1 SGD = | 98.1884 NPR | 0.0102 SGD = | 1 NPR | 2024-04-16 |
| 1 SGD = | 98.0382 NPR | 0.0102 SGD = | 1 NPR | 2024-04-15 |
| 1 SGD = | 97.7893 NPR | 0.0102 SGD = | 1 NPR | 2024-04-14 |
| 1 SGD = | 97.9766 NPR | 0.0102 SGD = | 1 NPR | 2024-04-13 |
| 1 SGD = | 98.2274 NPR | 0.0102 SGD = | 1 NPR | 2024-04-12 |
| 1 SGD = | 99.4732 NPR | 0.0101 SGD = | 1 NPR | 2024-04-11 |
| 1 SGD = | 99.0204 NPR | 0.0101 SGD = | 1 NPR | 2024-04-10 |
| 1 SGD = | 98.7963 NPR | 0.0101 SGD = | 1 NPR | 2024-04-09 |
| 1 SGD = | 98.8224 NPR | 0.0101 SGD = | 1 NPR | 2024-04-08 |
| 1 SGD = | 98.6179 NPR | 0.0101 SGD = | 1 NPR | 2024-04-07 |
| 1 SGD = | 98.6179 NPR | 0.0101 SGD = | 1 NPR | 2024-04-06 |
| 1 SGD = | 99.224 NPR | 0.0101 SGD = | 1 NPR | 2024-04-05 |
| 1 SGD = | 98.4922 NPR | 0.0102 SGD = | 1 NPR | 2024-04-04 |
| 1 SGD = | 98.487 NPR | 0.0102 SGD = | 1 NPR | 2024-04-03 |
| 1 SGD = | 98.5854 NPR | 0.0101 SGD = | 1 NPR | 2024-04-02 |
| 1 SGD = | 98.8361 NPR | 0.0101 SGD = | 1 NPR | 2024-04-01 |
| 1 SGD = | 98.7288 NPR | 0.0101 SGD = | 1 NPR | 2024-03-31 |
| 1 SGD = | 98.7288 NPR | 0.0101 SGD = | 1 NPR | 2024-03-30 |
| 1 SGD = | 98.9447 NPR | 0.0101 SGD = | 1 NPR | 2024-03-29 |
| 1 SGD = | 98.7202 NPR | 0.0101 SGD = | 1 NPR | 2024-03-28 |
| 1 SGD = | 99.1289 NPR | 0.0101 SGD = | 1 NPR | 2024-03-27 |
| 1 SGD = | 99.1585 NPR | 0.0101 SGD = | 1 NPR | 2024-03-26 |
| 1 SGD = | 99.3323 NPR | 0.0101 SGD = | 1 NPR | 2024-03-25 |
| 1 SGD = | 98.7575 NPR | 0.0101 SGD = | 1 NPR | 2024-03-24 |
| 1 SGD = | 98.7575 NPR | 0.0101 SGD = | 1 NPR | 2024-03-23 |
| 1 SGD = | 99.1844 NPR | 0.0101 SGD = | 1 NPR | 2024-03-22 |
| 1 SGD = | 98.513 NPR | 0.0102 SGD = | 1 NPR | 2024-03-21 |
| 1 SGD = | 98.6621 NPR | 0.0101 SGD = | 1 NPR | 2024-03-20 |
| 1 SGD = | 99.0642 NPR | 0.0101 SGD = | 1 NPR | 2024-03-19 |
| 1 SGD = | 99.1718 NPR | 0.0101 SGD = | 1 NPR | 2024-03-18 |
| 1 SGD = | 99.2133 NPR | 0.0101 SGD = | 1 NPR | 2024-03-17 |
| 1 SGD = | 99.2133 NPR | 0.0101 SGD = | 1 NPR | 2024-03-16 |
| 1 SGD = | 99.6538 NPR | 0.01 SGD = | 1 NPR | 2024-03-15 |
| 1 SGD = | 99.3115 NPR | 0.0101 SGD = | 1 NPR | 2024-03-14 |
| 1 SGD = | 99.4031 NPR | 0.0101 SGD = | 1 NPR | 2024-03-13 |
| 1 SGD = | 99.5395 NPR | 0.01 SGD = | 1 NPR | 2024-03-12 |
| 1 SGD = | 99.4262 NPR | 0.0101 SGD = | 1 NPR | 2024-03-11 |
| 1 SGD = | 99.1083 NPR | 0.0101 SGD = | 1 NPR | 2024-03-10 |
| 1 SGD = | 99.1083 NPR | 0.0101 SGD = | 1 NPR | 2024-03-09 |
| 1 SGD = | 98.9461 NPR | 0.0101 SGD = | 1 NPR | 2024-03-08 |
| 1 SGD = | 98.8687 NPR | 0.0101 SGD = | 1 NPR | 2024-03-07 |
| 1 SGD = | 98.9317 NPR | 0.0101 SGD = | 1 NPR | 2024-03-06 |
| 1 SGD = | 98.7564 NPR | 0.0101 SGD = | 1 NPR | 2024-03-05 |
| 1 SGD = | 98.5548 NPR | 0.0101 SGD = | 1 NPR | 2024-03-04 |
| 1 SGD = | 98.2986 NPR | 0.0102 SGD = | 1 NPR | 2024-03-03 |
| 1 SGD = | 98.2986 NPR | 0.0102 SGD = | 1 NPR | 2024-03-02 |
| 1 SGD = | 98.6386 NPR | 0.0101 SGD = | 1 NPR | 2024-03-01 |
| 1 SGD = | 98.5063 NPR | 0.0102 SGD = | 1 NPR | 2024-02-29 |
| 1 SGD = | 98.6206 NPR | 0.0101 SGD = | 1 NPR | 2024-02-28 |
| 1 SGD = | 98.7382 NPR | 0.0101 SGD = | 1 NPR | 2024-02-27 |
| 1 SGD = | 99.0572 NPR | 0.0101 SGD = | 1 NPR | 2024-02-26 |
| 1 SGD = | 98.9345 NPR | 0.0101 SGD = | 1 NPR | 2024-02-25 |
| 1 SGD = | 98.9345 NPR | 0.0101 SGD = | 1 NPR | 2024-02-24 |
| 1 SGD = | 98.9001 NPR | 0.0101 SGD = | 1 NPR | 2024-02-23 |
| 1 SGD = | 98.7576 NPR | 0.0101 SGD = | 1 NPR | 2024-02-22 |
| 1 SGD = | 98.6196 NPR | 0.0101 SGD = | 1 NPR | 2024-02-21 |
| 1 SGD = | 98.9119 NPR | 0.0101 SGD = | 1 NPR | 2024-02-20 |
| 1 SGD = | 98.6463 NPR | 0.0101 SGD = | 1 NPR | 2024-02-19 |
| 1 SGD = | 98.3822 NPR | 0.0102 SGD = | 1 NPR | 2024-02-18 |
| 1 SGD = | 98.4185 NPR | 0.0102 SGD = | 1 NPR | 2024-02-17 |
| 1 SGD = | 98.3954 NPR | 0.0102 SGD = | 1 NPR | 2024-02-16 |
| 1 SGD = | 98.4081 NPR | 0.0102 SGD = | 1 NPR | 2024-02-15 |
| 1 SGD = | 98.9597 NPR | 0.0101 SGD = | 1 NPR | 2024-02-14 |
| 1 SGD = | 98.6344 NPR | 0.0101 SGD = | 1 NPR | 2024-02-13 |
| 1 SGD = | 98.5924 NPR | 0.0101 SGD = | 1 NPR | 2024-02-12 |
| 1 SGD = | 98.584 NPR | 0.0101 SGD = | 1 NPR | 2024-02-11 |
| 1 SGD = | 98.584 NPR | 0.0101 SGD = | 1 NPR | 2024-02-10 |
| 1 SGD = | 98.4891 NPR | 0.0102 SGD = | 1 NPR | 2024-02-09 |
| 1 SGD = | 98.3691 NPR | 0.0102 SGD = | 1 NPR | 2024-02-08 |
| 1 SGD = | 98.6995 NPR | 0.0101 SGD = | 1 NPR | 2024-02-07 |
| 1 SGD = | 98.7871 NPR | 0.0101 SGD = | 1 NPR | 2024-02-06 |
| 1 SGD = | 99.4756 NPR | 0.0101 SGD = | 1 NPR | 2024-02-05 |
| 1 SGD = | 99.3706 NPR | 0.0101 SGD = | 1 NPR | 2024-02-04 |
| 1 SGD = | 99.3706 NPR | 0.0101 SGD = | 1 NPR | 2024-02-03 |
| 1 SGD = | 98.8058 NPR | 0.0101 SGD = | 1 NPR | 2024-02-02 |
| 1 SGD = | 99.3372 NPR | 0.0101 SGD = | 1 NPR | 2024-02-01 |
| 1 SGD = | 99.1485 NPR | 0.0101 SGD = | 1 NPR | 2024-01-31 |
| 1 SGD = | 99.2473 NPR | 0.0101 SGD = | 1 NPR | 2024-01-30 |
| 1 SGD = | 99.318 NPR | 0.0101 SGD = | 1 NPR | 2024-01-29 |
| 1 SGD = | 99.0121 NPR | 0.0101 SGD = | 1 NPR | 2024-01-28 |
| 1 SGD = | 99.0121 NPR | 0.0101 SGD = | 1 NPR | 2024-01-27 |
| 1 SGD = | 99.7007 NPR | 0.01 SGD = | 1 NPR | 2024-01-26 |
| 1 SGD = | 99.4244 NPR | 0.0101 SGD = | 1 NPR | 2024-01-25 |
| 1 SGD = | 99.4612 NPR | 0.0101 SGD = | 1 NPR | 2024-01-24 |
| 1 SGD = | 99.2325 NPR | 0.0101 SGD = | 1 NPR | 2024-01-23 |
| 1 SGD = | 98.9348 NPR | 0.0101 SGD = | 1 NPR | 2024-01-22 |
| 1 SGD = | 98.8693 NPR | 0.0101 SGD = | 1 NPR | 2024-01-21 |
| 1 SGD = | 99.1856 NPR | 0.0101 SGD = | 1 NPR | 2024-01-20 |
| 1 SGD = | 99.1977 NPR | 0.0101 SGD = | 1 NPR | 2024-01-19 |
| 1 SGD = | 99.0083 NPR | 0.0101 SGD = | 1 NPR | 2024-01-18 |
| 1 SGD = | 99.0844 NPR | 0.0101 SGD = | 1 NPR | 2024-01-17 |
| 1 SGD = | 99.0462 NPR | 0.0101 SGD = | 1 NPR | 2024-01-16 |
| 1 SGD = | 99.4805 NPR | 0.0101 SGD = | 1 NPR | 2024-01-15 |
| 1 SGD = | 99.3967 NPR | 0.0101 SGD = | 1 NPR | 2024-01-14 |
| 1 SGD = | 99.3967 NPR | 0.0101 SGD = | 1 NPR | 2024-01-13 |
| 1 SGD = | 99.7371 NPR | 0.01 SGD = | 1 NPR | 2024-01-12 |
| 1 SGD = | 99.5759 NPR | 0.01 SGD = | 1 NPR | 2024-01-11 |
| 1 SGD = | 99.9797 NPR | 0.01 SGD = | 1 NPR | 2024-01-10 |
| 1 SGD = | 99.7798 NPR | 0.01 SGD = | 1 NPR | 2024-01-09 |
| 1 SGD = | 99.7993 NPR | 0.01 SGD = | 1 NPR | 2024-01-08 |
| 1 SGD = | 99.5777 NPR | 0.01 SGD = | 1 NPR | 2024-01-07 |
| 1 SGD = | 99.5777 NPR | 0.01 SGD = | 1 NPR | 2024-01-06 |
| 1 SGD = | 100.0053 NPR | 0.01 SGD = | 1 NPR | 2024-01-05 |
| 1 SGD = | 100.7017 NPR | 0.0099 SGD = | 1 NPR | 2024-01-04 |
| 1 SGD = | 101.345 NPR | 0.0099 SGD = | 1 NPR | 2024-01-03 |
| 1 SGD = | 100.8721 NPR | 0.0099 SGD = | 1 NPR | 2024-01-02 |
| 1 SGD = | 101.1535 NPR | 0.0099 SGD = | 1 NPR | 2024-01-01 |
| 1 SGD = | 100.9707 NPR | 0.0099 SGD = | 1 NPR | 2023-12-31 |
| 1 SGD = | 100.7852 NPR | 0.0099 SGD = | 1 NPR | 2023-12-30 |
| 1 SGD = | 101.2274 NPR | 0.0099 SGD = | 1 NPR | 2023-12-29 |
| 1 SGD = | 100.7767 NPR | 0.0099 SGD = | 1 NPR | 2023-12-28 |
| 1 SGD = | 100.7134 NPR | 0.0099 SGD = | 1 NPR | 2023-12-27 |
| 1 SGD = | 100.6777 NPR | 0.0099 SGD = | 1 NPR | 2023-12-26 |
| 1 SGD = | 100.6435 NPR | 0.0099 SGD = | 1 NPR | 2023-12-25 |
| 1 SGD = | 100.3789 NPR | 0.01 SGD = | 1 NPR | 2023-12-24 |
| 1 SGD = | 100.4122 NPR | 0.01 SGD = | 1 NPR | 2023-12-23 |
| 1 SGD = | 100.4456 NPR | 0.01 SGD = | 1 NPR | 2023-12-22 |
| 1 SGD = | 99.906 NPR | 0.01 SGD = | 1 NPR | 2023-12-21 |
| 1 SGD = | 99.7985 NPR | 0.01 SGD = | 1 NPR | 2023-12-20 |
| 1 SGD = | 99.6743 NPR | 0.01 SGD = | 1 NPR | 2023-12-19 |
| 1 SGD = | 100.365 NPR | 0.01 SGD = | 1 NPR | 2023-12-18 |
| 1 SGD = | 100.099 NPR | 0.01 SGD = | 1 NPR | 2023-12-17 |
| 1 SGD = | 100.099 NPR | 0.01 SGD = | 1 NPR | 2023-12-16 |
| 1 SGD = | 99.8029 NPR | 0.01 SGD = | 1 NPR | 2023-12-15 |
| 1 SGD = | 99.2941 NPR | 0.0101 SGD = | 1 NPR | 2023-12-14 |
| 1 SGD = | 99.27 NPR | 0.0101 SGD = | 1 NPR | 2023-12-13 |
| 1 SGD = | 99.4885 NPR | 0.0101 SGD = | 1 NPR | 2023-12-12 |
| 1 SGD = | 99.4899 NPR | 0.0101 SGD = | 1 NPR | 2023-12-11 |
| 1 SGD = | 99.5697 NPR | 0.01 SGD = | 1 NPR | 2023-12-10 |
| 1 SGD = | 99.5697 NPR | 0.01 SGD = | 1 NPR | 2023-12-09 |
| 1 SGD = | 99.4972 NPR | 0.0101 SGD = | 1 NPR | 2023-12-08 |
| 1 SGD = | 99.6267 NPR | 0.01 SGD = | 1 NPR | 2023-12-07 |
| 1 SGD = | 99.6502 NPR | 0.01 SGD = | 1 NPR | 2023-12-06 |
| 1 SGD = | 99.9231 NPR | 0.01 SGD = | 1 NPR | 2023-12-05 |
| 1 SGD = | 100.0232 NPR | 0.01 SGD = | 1 NPR | 2023-12-04 |
| 1 SGD = | 99.9355 NPR | 0.01 SGD = | 1 NPR | 2023-12-03 |
| 1 SGD = | 99.94 NPR | 0.01 SGD = | 1 NPR | 2023-12-02 |
| 1 SGD = | 99.905 NPR | 0.01 SGD = | 1 NPR | 2023-12-01 |
| 1 SGD = | 99.8197 NPR | 0.01 SGD = | 1 NPR | 2023-11-30 |
| 1 SGD = | 99.5677 NPR | 0.01 SGD = | 1 NPR | 2023-11-29 |
| 1 SGD = | 99.7605 NPR | 0.01 SGD = | 1 NPR | 2023-11-28 |
| 1 SGD = | 99.4339 NPR | 0.0101 SGD = | 1 NPR | 2023-11-27 |
| 1 SGD = | 99.1771 NPR | 0.0101 SGD = | 1 NPR | 2023-11-26 |
| 1 SGD = | 99.4442 NPR | 0.0101 SGD = | 1 NPR | 2023-11-25 |
| 1 SGD = | 99.5071 NPR | 0.01 SGD = | 1 NPR | 2023-11-24 |
| 1 SGD = | 99.3695 NPR | 0.0101 SGD = | 1 NPR | 2023-11-23 |