Last Year History for SGD/NZD
| SGD | NZD | SGD | NZD | Date |
|---|---|---|---|---|
| 1 SGD = | 1.3008 NZD | 0.7687 SGD = | 1 NZD | 2025-01-27 |
| 1 SGD = | 1.2989 NZD | 0.7699 SGD = | 1 NZD | 2025-01-25 |
| 1 SGD = | 1.3026 NZD | 0.7677 SGD = | 1 NZD | 2025-01-23 |
| 1 SGD = | 1.3026 NZD | 0.7677 SGD = | 1 NZD | 2025-01-22 |
| 1 SGD = | 1.3062 NZD | 0.7656 SGD = | 1 NZD | 2025-01-21 |
| 1 SGD = | 1.3086 NZD | 0.7642 SGD = | 1 NZD | 2025-01-20 |
| 1 SGD = | 1.3034 NZD | 0.7672 SGD = | 1 NZD | 2025-01-17 |
| 1 SGD = | 1.3037 NZD | 0.767 SGD = | 1 NZD | 2025-01-16 |
| 1 SGD = | 1.3017 NZD | 0.7682 SGD = | 1 NZD | 2025-01-15 |
| 1 SGD = | 1.3134 NZD | 0.7614 SGD = | 1 NZD | 2025-01-13 |
| 1 SGD = | 1.3133 NZD | 0.7614 SGD = | 1 NZD | 2025-01-12 |
| 1 SGD = | 1.3077 NZD | 0.7647 SGD = | 1 NZD | 2025-01-11 |
| 1 SGD = | 1.3059 NZD | 0.7657 SGD = | 1 NZD | 2025-01-10 |
| 1 SGD = | 1.2965 NZD | 0.7713 SGD = | 1 NZD | 2025-01-07 |
| 1 SGD = | 1.2975 NZD | 0.7707 SGD = | 1 NZD | 2025-01-06 |
| 1 SGD = | 1.3087 NZD | 0.7641 SGD = | 1 NZD | 2025-01-05 |
| 1 SGD = | 1.3088 NZD | 0.7641 SGD = | 1 NZD | 2025-01-03 |
| 1 SGD = | 1.3129 NZD | 0.7617 SGD = | 1 NZD | 2025-01-01 |
| 1 SGD = | 1.3053 NZD | 0.7661 SGD = | 1 NZD | 2024-12-31 |
| 1 SGD = | 1.3103 NZD | 0.7632 SGD = | 1 NZD | 2024-12-30 |
| 1 SGD = | 1.3011 NZD | 0.7686 SGD = | 1 NZD | 2024-12-29 |
| 1 SGD = | 1.3064 NZD | 0.7655 SGD = | 1 NZD | 2024-12-26 |
| 1 SGD = | 1.3129 NZD | 0.7617 SGD = | 1 NZD | 2024-12-25 |
| 1 SGD = | 1.3013 NZD | 0.7685 SGD = | 1 NZD | 2024-12-24 |
| 1 SGD = | 1.3071 NZD | 0.7651 SGD = | 1 NZD | 2024-12-23 |
| 1 SGD = | 1.3047 NZD | 0.7665 SGD = | 1 NZD | 2024-12-22 |
| 1 SGD = | 1.3044 NZD | 0.7667 SGD = | 1 NZD | 2024-12-21 |
| 1 SGD = | 1.3012 NZD | 0.7685 SGD = | 1 NZD | 2024-12-20 |
| 1 SGD = | 1.3065 NZD | 0.7654 SGD = | 1 NZD | 2024-12-19 |
| 1 SGD = | 1.308 NZD | 0.7645 SGD = | 1 NZD | 2024-12-18 |
| 1 SGD = | 1.2928 NZD | 0.7735 SGD = | 1 NZD | 2024-12-17 |
| 1 SGD = | 1.287 NZD | 0.777 SGD = | 1 NZD | 2024-12-16 |
| 1 SGD = | 1.2841 NZD | 0.7788 SGD = | 1 NZD | 2024-12-15 |
| 1 SGD = | 1.2873 NZD | 0.7768 SGD = | 1 NZD | 2024-12-14 |
| 1 SGD = | 1.2949 NZD | 0.7723 SGD = | 1 NZD | 2024-12-10 |
| 1 SGD = | 1.2819 NZD | 0.7801 SGD = | 1 NZD | 2024-12-09 |
| 1 SGD = | 1.2705 NZD | 0.7871 SGD = | 1 NZD | 2024-12-08 |
| 1 SGD = | 1.2771 NZD | 0.783 SGD = | 1 NZD | 2024-12-07 |
| 1 SGD = | 1.2795 NZD | 0.7816 SGD = | 1 NZD | 2024-12-06 |
| 1 SGD = | 1.2748 NZD | 0.7844 SGD = | 1 NZD | 2024-12-05 |
| 1 SGD = | 1.2657 NZD | 0.7901 SGD = | 1 NZD | 2024-12-04 |
| 1 SGD = | 1.2731 NZD | 0.7855 SGD = | 1 NZD | 2024-12-03 |
| 1 SGD = | 1.2624 NZD | 0.7921 SGD = | 1 NZD | 2024-12-02 |
| 1 SGD = | 1.2636 NZD | 0.7914 SGD = | 1 NZD | 2024-12-01 |
| 1 SGD = | 1.2601 NZD | 0.7936 SGD = | 1 NZD | 2024-11-30 |
| 1 SGD = | 1.2594 NZD | 0.7941 SGD = | 1 NZD | 2024-11-29 |
| 1 SGD = | 1.2592 NZD | 0.7942 SGD = | 1 NZD | 2024-11-28 |
| 1 SGD = | 1.2641 NZD | 0.7911 SGD = | 1 NZD | 2024-11-27 |
| 1 SGD = | 1.2603 NZD | 0.7935 SGD = | 1 NZD | 2024-11-26 |
| 1 SGD = | 1.2689 NZD | 0.7881 SGD = | 1 NZD | 2024-11-25 |
| 1 SGD = | 1.2692 NZD | 0.7879 SGD = | 1 NZD | 2024-11-24 |
| 1 SGD = | 1.2729 NZD | 0.7856 SGD = | 1 NZD | 2024-11-23 |
| 1 SGD = | 1.2726 NZD | 0.7858 SGD = | 1 NZD | 2024-11-22 |
| 1 SGD = | 1.2733 NZD | 0.7854 SGD = | 1 NZD | 2024-11-21 |
| 1 SGD = | 1.269 NZD | 0.788 SGD = | 1 NZD | 2024-11-20 |
| 1 SGD = | 1.2696 NZD | 0.7876 SGD = | 1 NZD | 2024-11-19 |
| 1 SGD = | 1.2637 NZD | 0.7913 SGD = | 1 NZD | 2024-11-18 |
| 1 SGD = | 1.2732 NZD | 0.7854 SGD = | 1 NZD | 2024-11-17 |
| 1 SGD = | 1.2873 NZD | 0.7768 SGD = | 1 NZD | 2024-11-16 |
| 1 SGD = | 1.2724 NZD | 0.7859 SGD = | 1 NZD | 2024-11-15 |
| 1 SGD = | 1.2631 NZD | 0.7917 SGD = | 1 NZD | 2024-11-14 |
| 1 SGD = | 1.2757 NZD | 0.7839 SGD = | 1 NZD | 2024-11-13 |
| 1 SGD = | 1.2605 NZD | 0.7933 SGD = | 1 NZD | 2024-11-12 |
| 1 SGD = | 1.264 NZD | 0.7911 SGD = | 1 NZD | 2024-11-11 |
| 1 SGD = | 1.264 NZD | 0.7912 SGD = | 1 NZD | 2024-11-10 |
| 1 SGD = | 1.2646 NZD | 0.7908 SGD = | 1 NZD | 2024-11-09 |
| 1 SGD = | 1.2687 NZD | 0.7882 SGD = | 1 NZD | 2024-11-08 |
| 1 SGD = | 1.255 NZD | 0.7968 SGD = | 1 NZD | 2024-11-07 |
| 1 SGD = | 1.2539 NZD | 0.7975 SGD = | 1 NZD | 2024-11-06 |
| 1 SGD = | 1.2729 NZD | 0.7856 SGD = | 1 NZD | 2024-11-05 |
| 1 SGD = | 1.2655 NZD | 0.7902 SGD = | 1 NZD | 2024-11-04 |
| 1 SGD = | 1.26 NZD | 0.7937 SGD = | 1 NZD | 2024-11-03 |
| 1 SGD = | 1.2645 NZD | 0.7908 SGD = | 1 NZD | 2024-11-02 |
| 1 SGD = | 1.266 NZD | 0.7899 SGD = | 1 NZD | 2024-11-01 |
| 1 SGD = | 1.2683 NZD | 0.7884 SGD = | 1 NZD | 2024-10-31 |
| 1 SGD = | 1.2657 NZD | 0.7901 SGD = | 1 NZD | 2024-10-30 |
| 1 SGD = | 1.2607 NZD | 0.7932 SGD = | 1 NZD | 2024-10-29 |
| 1 SGD = | 1.2648 NZD | 0.7906 SGD = | 1 NZD | 2024-10-28 |
| 1 SGD = | 1.267 NZD | 0.7892 SGD = | 1 NZD | 2024-10-27 |
| 1 SGD = | 1.2667 NZD | 0.7894 SGD = | 1 NZD | 2024-10-26 |
| 1 SGD = | 1.2672 NZD | 0.7892 SGD = | 1 NZD | 2024-10-25 |
| 1 SGD = | 1.2622 NZD | 0.7923 SGD = | 1 NZD | 2024-10-24 |
| 1 SGD = | 1.2566 NZD | 0.7958 SGD = | 1 NZD | 2024-10-23 |
| 1 SGD = | 1.2621 NZD | 0.7924 SGD = | 1 NZD | 2024-10-22 |
| 1 SGD = | 1.2583 NZD | 0.7947 SGD = | 1 NZD | 2024-10-21 |
| 1 SGD = | 1.261 NZD | 0.793 SGD = | 1 NZD | 2024-10-20 |
| 1 SGD = | 1.2569 NZD | 0.7956 SGD = | 1 NZD | 2024-10-19 |
| 1 SGD = | 1.2547 NZD | 0.797 SGD = | 1 NZD | 2024-10-18 |
| 1 SGD = | 1.2536 NZD | 0.7977 SGD = | 1 NZD | 2024-10-17 |
| 1 SGD = | 1.2602 NZD | 0.7935 SGD = | 1 NZD | 2024-10-16 |
| 1 SGD = | 1.2588 NZD | 0.7944 SGD = | 1 NZD | 2024-10-15 |
| 1 SGD = | 1.2563 NZD | 0.796 SGD = | 1 NZD | 2024-10-14 |
| 1 SGD = | 1.2593 NZD | 0.7941 SGD = | 1 NZD | 2024-10-13 |
| 1 SGD = | 1.2542 NZD | 0.7973 SGD = | 1 NZD | 2024-10-12 |
| 1 SGD = | 1.2536 NZD | 0.7977 SGD = | 1 NZD | 2024-10-11 |
| 1 SGD = | 1.2555 NZD | 0.7965 SGD = | 1 NZD | 2024-10-10 |
| 1 SGD = | 1.2617 NZD | 0.7926 SGD = | 1 NZD | 2024-10-09 |
| 1 SGD = | 1.2603 NZD | 0.7934 SGD = | 1 NZD | 2024-10-08 |
| 1 SGD = | 1.2535 NZD | 0.7978 SGD = | 1 NZD | 2024-10-07 |
| 1 SGD = | 1.2488 NZD | 0.8008 SGD = | 1 NZD | 2024-10-06 |
| 1 SGD = | 1.2452 NZD | 0.8031 SGD = | 1 NZD | 2024-10-05 |
| 1 SGD = | 1.2512 NZD | 0.7992 SGD = | 1 NZD | 2024-10-04 |
| 1 SGD = | 1.2428 NZD | 0.8046 SGD = | 1 NZD | 2024-10-03 |
| 1 SGD = | 1.2476 NZD | 0.8015 SGD = | 1 NZD | 2024-10-02 |
| 1 SGD = | 1.2364 NZD | 0.8088 SGD = | 1 NZD | 2024-10-01 |
| 1 SGD = | 1.2348 NZD | 0.8098 SGD = | 1 NZD | 2024-09-30 |
| 1 SGD = | 1.2296 NZD | 0.8133 SGD = | 1 NZD | 2024-09-29 |
| 1 SGD = | 1.2322 NZD | 0.8116 SGD = | 1 NZD | 2024-09-28 |
| 1 SGD = | 1.2296 NZD | 0.8132 SGD = | 1 NZD | 2024-09-27 |
| 1 SGD = | 1.2309 NZD | 0.8124 SGD = | 1 NZD | 2024-09-26 |
| 1 SGD = | 1.2379 NZD | 0.8078 SGD = | 1 NZD | 2024-09-25 |
| 1 SGD = | 1.2297 NZD | 0.8132 SGD = | 1 NZD | 2024-09-24 |
| 1 SGD = | 1.2328 NZD | 0.8111 SGD = | 1 NZD | 2024-09-23 |
| 1 SGD = | 1.2399 NZD | 0.8065 SGD = | 1 NZD | 2024-09-22 |
| 1 SGD = | 1.2413 NZD | 0.8056 SGD = | 1 NZD | 2024-09-21 |
| 1 SGD = | 1.2405 NZD | 0.8061 SGD = | 1 NZD | 2024-09-20 |
| 1 SGD = | 1.2435 NZD | 0.8042 SGD = | 1 NZD | 2024-09-19 |
| 1 SGD = | 1.2337 NZD | 0.8106 SGD = | 1 NZD | 2024-09-18 |
| 1 SGD = | 1.2422 NZD | 0.805 SGD = | 1 NZD | 2024-09-17 |
| 1 SGD = | 1.244 NZD | 0.8039 SGD = | 1 NZD | 2024-09-16 |
| 1 SGD = | 1.2447 NZD | 0.8034 SGD = | 1 NZD | 2024-09-15 |
| 1 SGD = | 1.2507 NZD | 0.7995 SGD = | 1 NZD | 2024-09-14 |
| 1 SGD = | 1.252 NZD | 0.7987 SGD = | 1 NZD | 2024-09-13 |
| 1 SGD = | 1.2389 NZD | 0.8072 SGD = | 1 NZD | 2024-09-12 |
| 1 SGD = | 1.2516 NZD | 0.799 SGD = | 1 NZD | 2024-09-11 |
| 1 SGD = | 1.2473 NZD | 0.8017 SGD = | 1 NZD | 2024-09-10 |
| 1 SGD = | 1.2433 NZD | 0.8043 SGD = | 1 NZD | 2024-09-09 |
| 1 SGD = | 1.2495 NZD | 0.8003 SGD = | 1 NZD | 2024-09-08 |
| 1 SGD = | 1.2423 NZD | 0.805 SGD = | 1 NZD | 2024-09-07 |
| 1 SGD = | 1.2474 NZD | 0.8017 SGD = | 1 NZD | 2024-09-06 |
| 1 SGD = | 1.2331 NZD | 0.811 SGD = | 1 NZD | 2024-09-05 |
| 1 SGD = | 1.2344 NZD | 0.8101 SGD = | 1 NZD | 2024-09-04 |
| 1 SGD = | 1.2346 NZD | 0.81 SGD = | 1 NZD | 2024-09-03 |
| 1 SGD = | 1.2369 NZD | 0.8085 SGD = | 1 NZD | 2024-09-02 |
| 1 SGD = | 1.2282 NZD | 0.8142 SGD = | 1 NZD | 2024-09-01 |
| 1 SGD = | 1.2242 NZD | 0.8169 SGD = | 1 NZD | 2024-08-31 |
| 1 SGD = | 1.2291 NZD | 0.8136 SGD = | 1 NZD | 2024-08-30 |
| 1 SGD = | 1.2273 NZD | 0.8148 SGD = | 1 NZD | 2024-08-29 |
| 1 SGD = | 1.2223 NZD | 0.8181 SGD = | 1 NZD | 2024-08-28 |
| 1 SGD = | 1.2278 NZD | 0.8145 SGD = | 1 NZD | 2024-08-27 |
| 1 SGD = | 1.2336 NZD | 0.8107 SGD = | 1 NZD | 2024-08-26 |
| 1 SGD = | 1.2392 NZD | 0.807 SGD = | 1 NZD | 2024-08-25 |
| 1 SGD = | 1.2326 NZD | 0.8113 SGD = | 1 NZD | 2024-08-24 |
| 1 SGD = | 1.2256 NZD | 0.8159 SGD = | 1 NZD | 2024-08-23 |
| 1 SGD = | 1.2427 NZD | 0.8047 SGD = | 1 NZD | 2024-08-22 |
| 1 SGD = | 1.2415 NZD | 0.8055 SGD = | 1 NZD | 2024-08-21 |
| 1 SGD = | 1.2452 NZD | 0.8031 SGD = | 1 NZD | 2024-08-20 |
| 1 SGD = | 1.2438 NZD | 0.804 SGD = | 1 NZD | 2024-08-19 |
| 1 SGD = | 1.2502 NZD | 0.7999 SGD = | 1 NZD | 2024-08-18 |
| 1 SGD = | 1.2533 NZD | 0.7979 SGD = | 1 NZD | 2024-08-17 |
| 1 SGD = | 1.2525 NZD | 0.7984 SGD = | 1 NZD | 2024-08-16 |
| 1 SGD = | 1.2598 NZD | 0.7938 SGD = | 1 NZD | 2024-08-15 |
| 1 SGD = | 1.2655 NZD | 0.7902 SGD = | 1 NZD | 2024-08-14 |
| 1 SGD = | 1.2562 NZD | 0.796 SGD = | 1 NZD | 2024-08-13 |
| 1 SGD = | 1.2498 NZD | 0.8001 SGD = | 1 NZD | 2024-08-12 |
| 1 SGD = | 1.251 NZD | 0.7993 SGD = | 1 NZD | 2024-08-11 |
| 1 SGD = | 1.2581 NZD | 0.7948 SGD = | 1 NZD | 2024-08-10 |
| 1 SGD = | 1.2591 NZD | 0.7942 SGD = | 1 NZD | 2024-08-09 |
| 1 SGD = | 1.2535 NZD | 0.7977 SGD = | 1 NZD | 2024-08-08 |
| 1 SGD = | 1.2567 NZD | 0.7957 SGD = | 1 NZD | 2024-08-07 |
| 1 SGD = | 1.2518 NZD | 0.7988 SGD = | 1 NZD | 2024-08-06 |
| 1 SGD = | 1.2785 NZD | 0.7822 SGD = | 1 NZD | 2024-08-05 |
| 1 SGD = | 1.2701 NZD | 0.7873 SGD = | 1 NZD | 2024-08-04 |
| 1 SGD = | 1.2648 NZD | 0.7906 SGD = | 1 NZD | 2024-08-03 |
| 1 SGD = | 1.2606 NZD | 0.7933 SGD = | 1 NZD | 2024-08-02 |
| 1 SGD = | 1.2558 NZD | 0.7963 SGD = | 1 NZD | 2024-08-01 |
| 1 SGD = | 1.2568 NZD | 0.7957 SGD = | 1 NZD | 2024-07-31 |
| 1 SGD = | 1.2574 NZD | 0.7953 SGD = | 1 NZD | 2024-07-30 |
| 1 SGD = | 1.2627 NZD | 0.7919 SGD = | 1 NZD | 2024-07-29 |
| 1 SGD = | 1.2662 NZD | 0.7898 SGD = | 1 NZD | 2024-07-28 |
| 1 SGD = | 1.2644 NZD | 0.7909 SGD = | 1 NZD | 2024-07-27 |
| 1 SGD = | 1.2634 NZD | 0.7915 SGD = | 1 NZD | 2024-07-26 |
| 1 SGD = | 1.2633 NZD | 0.7916 SGD = | 1 NZD | 2024-07-25 |
| 1 SGD = | 1.2587 NZD | 0.7945 SGD = | 1 NZD | 2024-07-24 |
| 1 SGD = | 1.2532 NZD | 0.798 SGD = | 1 NZD | 2024-07-23 |
| 1 SGD = | 1.2467 NZD | 0.8021 SGD = | 1 NZD | 2024-07-22 |
| 1 SGD = | 1.2385 NZD | 0.8074 SGD = | 1 NZD | 2024-07-21 |
| 1 SGD = | 1.2361 NZD | 0.809 SGD = | 1 NZD | 2024-07-20 |
| 1 SGD = | 1.2364 NZD | 0.8088 SGD = | 1 NZD | 2024-07-19 |
| 1 SGD = | 1.2385 NZD | 0.8075 SGD = | 1 NZD | 2024-07-18 |
| 1 SGD = | 1.2302 NZD | 0.8129 SGD = | 1 NZD | 2024-07-17 |
| 1 SGD = | 1.2208 NZD | 0.8192 SGD = | 1 NZD | 2024-07-16 |
| 1 SGD = | 1.228 NZD | 0.8144 SGD = | 1 NZD | 2024-07-15 |
| 1 SGD = | 1.2231 NZD | 0.8176 SGD = | 1 NZD | 2024-07-14 |
| 1 SGD = | 1.217 NZD | 0.8217 SGD = | 1 NZD | 2024-07-13 |
| 1 SGD = | 1.2163 NZD | 0.8222 SGD = | 1 NZD | 2024-07-12 |
| 1 SGD = | 1.2151 NZD | 0.823 SGD = | 1 NZD | 2024-07-11 |
| 1 SGD = | 1.2166 NZD | 0.822 SGD = | 1 NZD | 2024-07-10 |
| 1 SGD = | 1.2198 NZD | 0.8198 SGD = | 1 NZD | 2024-07-09 |
| 1 SGD = | 1.2117 NZD | 0.8253 SGD = | 1 NZD | 2024-07-08 |
| 1 SGD = | 1.2074 NZD | 0.8283 SGD = | 1 NZD | 2024-07-07 |
| 1 SGD = | 1.2075 NZD | 0.8282 SGD = | 1 NZD | 2024-07-06 |
| 1 SGD = | 1.2077 NZD | 0.828 SGD = | 1 NZD | 2024-07-05 |
| 1 SGD = | 1.2081 NZD | 0.8278 SGD = | 1 NZD | 2024-07-04 |
| 1 SGD = | 1.2056 NZD | 0.8295 SGD = | 1 NZD | 2024-07-03 |
| 1 SGD = | 1.2103 NZD | 0.8263 SGD = | 1 NZD | 2024-07-02 |
| 1 SGD = | 1.219 NZD | 0.8204 SGD = | 1 NZD | 2024-07-01 |
| 1 SGD = | 1.2089 NZD | 0.8272 SGD = | 1 NZD | 2024-06-30 |
| 1 SGD = | 1.2103 NZD | 0.8263 SGD = | 1 NZD | 2024-06-29 |
| 1 SGD = | 1.2114 NZD | 0.8255 SGD = | 1 NZD | 2024-06-28 |
| 1 SGD = | 1.2125 NZD | 0.8247 SGD = | 1 NZD | 2024-06-27 |
| 1 SGD = | 1.2079 NZD | 0.8279 SGD = | 1 NZD | 2024-06-26 |
| 1 SGD = | 1.2108 NZD | 0.8259 SGD = | 1 NZD | 2024-06-25 |
| 1 SGD = | 1.2068 NZD | 0.8287 SGD = | 1 NZD | 2024-06-24 |
| 1 SGD = | 1.2046 NZD | 0.8301 SGD = | 1 NZD | 2024-06-23 |
| 1 SGD = | 1.206 NZD | 0.8292 SGD = | 1 NZD | 2024-06-22 |
| 1 SGD = | 1.2069 NZD | 0.8286 SGD = | 1 NZD | 2024-06-21 |
| 1 SGD = | 1.207 NZD | 0.8285 SGD = | 1 NZD | 2024-06-20 |
| 1 SGD = | 1.2081 NZD | 0.8278 SGD = | 1 NZD | 2024-06-19 |
| 1 SGD = | 1.2037 NZD | 0.8308 SGD = | 1 NZD | 2024-06-18 |
| 1 SGD = | 1.2108 NZD | 0.8259 SGD = | 1 NZD | 2024-06-17 |
| 1 SGD = | 1.2063 NZD | 0.829 SGD = | 1 NZD | 2024-06-16 |
| 1 SGD = | 1.2001 NZD | 0.8333 SGD = | 1 NZD | 2024-06-15 |
| 1 SGD = | 1.2003 NZD | 0.8332 SGD = | 1 NZD | 2024-06-14 |
| 1 SGD = | 1.2091 NZD | 0.8271 SGD = | 1 NZD | 2024-06-13 |
| 1 SGD = | 1.1971 NZD | 0.8353 SGD = | 1 NZD | 2024-06-12 |
| 1 SGD = | 1.2028 NZD | 0.8314 SGD = | 1 NZD | 2024-06-11 |
| 1 SGD = | 1.2059 NZD | 0.8292 SGD = | 1 NZD | 2024-06-10 |
| 1 SGD = | 1.2123 NZD | 0.8249 SGD = | 1 NZD | 2024-06-09 |
| 1 SGD = | 1.2113 NZD | 0.8255 SGD = | 1 NZD | 2024-06-08 |
| 1 SGD = | 1.2167 NZD | 0.8219 SGD = | 1 NZD | 2024-06-07 |
| 1 SGD = | 1.1993 NZD | 0.8338 SGD = | 1 NZD | 2024-06-06 |
| 1 SGD = | 1.1996 NZD | 0.8336 SGD = | 1 NZD | 2024-06-05 |
| 1 SGD = | 1.1997 NZD | 0.8335 SGD = | 1 NZD | 2024-06-04 |
| 1 SGD = | 1.2007 NZD | 0.8329 SGD = | 1 NZD | 2024-06-03 |
| 1 SGD = | 1.2039 NZD | 0.8306 SGD = | 1 NZD | 2024-06-02 |
| 1 SGD = | 1.2002 NZD | 0.8332 SGD = | 1 NZD | 2024-06-01 |
| 1 SGD = | 1.2015 NZD | 0.8323 SGD = | 1 NZD | 2024-05-31 |
| 1 SGD = | 1.2071 NZD | 0.8285 SGD = | 1 NZD | 2024-05-30 |
| 1 SGD = | 1.2143 NZD | 0.8235 SGD = | 1 NZD | 2024-05-29 |
| 1 SGD = | 1.2086 NZD | 0.8274 SGD = | 1 NZD | 2024-05-28 |
| 1 SGD = | 1.2034 NZD | 0.831 SGD = | 1 NZD | 2024-05-27 |
| 1 SGD = | 1.2062 NZD | 0.829 SGD = | 1 NZD | 2024-05-26 |
| 1 SGD = | 1.21 NZD | 0.8265 SGD = | 1 NZD | 2024-05-25 |
| 1 SGD = | 1.2096 NZD | 0.8267 SGD = | 1 NZD | 2024-05-24 |
| 1 SGD = | 1.2137 NZD | 0.8239 SGD = | 1 NZD | 2024-05-23 |
| 1 SGD = | 1.2099 NZD | 0.8265 SGD = | 1 NZD | 2024-05-22 |
| 1 SGD = | 1.2133 NZD | 0.8242 SGD = | 1 NZD | 2024-05-21 |
| 1 SGD = | 1.2176 NZD | 0.8213 SGD = | 1 NZD | 2024-05-20 |
| 1 SGD = | 1.2135 NZD | 0.8241 SGD = | 1 NZD | 2024-05-19 |
| 1 SGD = | 1.2112 NZD | 0.8256 SGD = | 1 NZD | 2024-05-18 |
| 1 SGD = | 1.2102 NZD | 0.8263 SGD = | 1 NZD | 2024-05-17 |
| 1 SGD = | 1.2177 NZD | 0.8212 SGD = | 1 NZD | 2024-05-16 |
| 1 SGD = | 1.2129 NZD | 0.8245 SGD = | 1 NZD | 2024-05-15 |
| 1 SGD = | 1.2185 NZD | 0.8207 SGD = | 1 NZD | 2024-05-14 |
| 1 SGD = | 1.2263 NZD | 0.8155 SGD = | 1 NZD | 2024-05-13 |
| 1 SGD = | 1.2279 NZD | 0.8144 SGD = | 1 NZD | 2024-05-12 |
| 1 SGD = | 1.226 NZD | 0.8157 SGD = | 1 NZD | 2024-05-11 |
| 1 SGD = | 1.2275 NZD | 0.8146 SGD = | 1 NZD | 2024-05-10 |
| 1 SGD = | 1.2246 NZD | 0.8166 SGD = | 1 NZD | 2024-05-09 |
| 1 SGD = | 1.2297 NZD | 0.8132 SGD = | 1 NZD | 2024-05-08 |
| 1 SGD = | 1.2333 NZD | 0.8108 SGD = | 1 NZD | 2024-05-07 |
| 1 SGD = | 1.2336 NZD | 0.8106 SGD = | 1 NZD | 2024-05-06 |
| 1 SGD = | 1.2315 NZD | 0.812 SGD = | 1 NZD | 2024-05-05 |
| 1 SGD = | 1.2333 NZD | 0.8108 SGD = | 1 NZD | 2024-05-04 |
| 1 SGD = | 1.2303 NZD | 0.8128 SGD = | 1 NZD | 2024-05-03 |
| 1 SGD = | 1.2304 NZD | 0.8127 SGD = | 1 NZD | 2024-05-02 |
| 1 SGD = | 1.2357 NZD | 0.8093 SGD = | 1 NZD | 2024-05-01 |
| 1 SGD = | 1.2474 NZD | 0.8017 SGD = | 1 NZD | 2024-04-30 |
| 1 SGD = | 1.2361 NZD | 0.809 SGD = | 1 NZD | 2024-04-29 |
| 1 SGD = | 1.2282 NZD | 0.8142 SGD = | 1 NZD | 2024-04-28 |
| 1 SGD = | 1.2356 NZD | 0.8093 SGD = | 1 NZD | 2024-04-27 |
| 1 SGD = | 1.2375 NZD | 0.8081 SGD = | 1 NZD | 2024-04-26 |
| 1 SGD = | 1.235 NZD | 0.8097 SGD = | 1 NZD | 2024-04-25 |
| 1 SGD = | 1.233 NZD | 0.811 SGD = | 1 NZD | 2024-04-24 |
| 1 SGD = | 1.2364 NZD | 0.8088 SGD = | 1 NZD | 2024-04-23 |
| 1 SGD = | 1.2427 NZD | 0.8047 SGD = | 1 NZD | 2024-04-22 |
| 1 SGD = | 1.2437 NZD | 0.8041 SGD = | 1 NZD | 2024-04-21 |
| 1 SGD = | 1.2476 NZD | 0.8015 SGD = | 1 NZD | 2024-04-20 |
| 1 SGD = | 1.2474 NZD | 0.8017 SGD = | 1 NZD | 2024-04-19 |
| 1 SGD = | 1.2476 NZD | 0.8015 SGD = | 1 NZD | 2024-04-18 |
| 1 SGD = | 1.2386 NZD | 0.8074 SGD = | 1 NZD | 2024-04-17 |
| 1 SGD = | 1.2403 NZD | 0.8062 SGD = | 1 NZD | 2024-04-16 |
| 1 SGD = | 1.2485 NZD | 0.8009 SGD = | 1 NZD | 2024-04-15 |
| 1 SGD = | 1.236 NZD | 0.809 SGD = | 1 NZD | 2024-04-14 |
| 1 SGD = | 1.2362 NZD | 0.8089 SGD = | 1 NZD | 2024-04-13 |
| 1 SGD = | 1.2386 NZD | 0.8073 SGD = | 1 NZD | 2024-04-12 |
| 1 SGD = | 1.2374 NZD | 0.8082 SGD = | 1 NZD | 2024-04-11 |
| 1 SGD = | 1.2419 NZD | 0.8052 SGD = | 1 NZD | 2024-04-10 |
| 1 SGD = | 1.2233 NZD | 0.8175 SGD = | 1 NZD | 2024-04-09 |
| 1 SGD = | 1.2245 NZD | 0.8166 SGD = | 1 NZD | 2024-04-08 |
| 1 SGD = | 1.2311 NZD | 0.8123 SGD = | 1 NZD | 2024-04-07 |
| 1 SGD = | 1.232 NZD | 0.8117 SGD = | 1 NZD | 2024-04-06 |
| 1 SGD = | 1.2334 NZD | 0.8107 SGD = | 1 NZD | 2024-04-05 |
| 1 SGD = | 1.233 NZD | 0.811 SGD = | 1 NZD | 2024-04-04 |
| 1 SGD = | 1.2244 NZD | 0.8167 SGD = | 1 NZD | 2024-04-03 |
| 1 SGD = | 1.2397 NZD | 0.8066 SGD = | 1 NZD | 2024-04-02 |
| 1 SGD = | 1.2443 NZD | 0.8037 SGD = | 1 NZD | 2024-04-01 |
| 1 SGD = | 1.2394 NZD | 0.8069 SGD = | 1 NZD | 2024-03-31 |
| 1 SGD = | 1.2402 NZD | 0.8063 SGD = | 1 NZD | 2024-03-30 |
| 1 SGD = | 1.24 NZD | 0.8065 SGD = | 1 NZD | 2024-03-29 |
| 1 SGD = | 1.2393 NZD | 0.8069 SGD = | 1 NZD | 2024-03-28 |
| 1 SGD = | 1.2453 NZD | 0.803 SGD = | 1 NZD | 2024-03-27 |
| 1 SGD = | 1.2397 NZD | 0.8067 SGD = | 1 NZD | 2024-03-26 |
| 1 SGD = | 1.2327 NZD | 0.8112 SGD = | 1 NZD | 2024-03-25 |
| 1 SGD = | 1.235 NZD | 0.8097 SGD = | 1 NZD | 2024-03-24 |
| 1 SGD = | 1.2364 NZD | 0.8088 SGD = | 1 NZD | 2024-03-23 |
| 1 SGD = | 1.2367 NZD | 0.8086 SGD = | 1 NZD | 2024-03-22 |
| 1 SGD = | 1.2436 NZD | 0.8041 SGD = | 1 NZD | 2024-03-21 |
| 1 SGD = | 1.2221 NZD | 0.8183 SGD = | 1 NZD | 2024-03-20 |
| 1 SGD = | 1.2351 NZD | 0.8096 SGD = | 1 NZD | 2024-03-19 |
| 1 SGD = | 1.2379 NZD | 0.8078 SGD = | 1 NZD | 2024-03-18 |
| 1 SGD = | 1.2268 NZD | 0.8152 SGD = | 1 NZD | 2024-03-17 |
| 1 SGD = | 1.229 NZD | 0.8137 SGD = | 1 NZD | 2024-03-16 |
| 1 SGD = | 1.2289 NZD | 0.8137 SGD = | 1 NZD | 2024-03-15 |
| 1 SGD = | 1.2314 NZD | 0.8121 SGD = | 1 NZD | 2024-03-14 |
| 1 SGD = | 1.2157 NZD | 0.8226 SGD = | 1 NZD | 2024-03-13 |
| 1 SGD = | 1.2211 NZD | 0.8189 SGD = | 1 NZD | 2024-03-12 |
| 1 SGD = | 1.2202 NZD | 0.8195 SGD = | 1 NZD | 2024-03-11 |
| 1 SGD = | 1.2137 NZD | 0.8239 SGD = | 1 NZD | 2024-03-10 |
| 1 SGD = | 1.2145 NZD | 0.8234 SGD = | 1 NZD | 2024-03-09 |
| 1 SGD = | 1.2165 NZD | 0.822 SGD = | 1 NZD | 2024-03-08 |
| 1 SGD = | 1.2104 NZD | 0.8261 SGD = | 1 NZD | 2024-03-07 |
| 1 SGD = | 1.2097 NZD | 0.8266 SGD = | 1 NZD | 2024-03-06 |
| 1 SGD = | 1.2206 NZD | 0.8193 SGD = | 1 NZD | 2024-03-05 |
| 1 SGD = | 1.2241 NZD | 0.8169 SGD = | 1 NZD | 2024-03-04 |
| 1 SGD = | 1.2183 NZD | 0.8208 SGD = | 1 NZD | 2024-03-03 |
| 1 SGD = | 1.2178 NZD | 0.8211 SGD = | 1 NZD | 2024-03-02 |
| 1 SGD = | 1.2163 NZD | 0.8221 SGD = | 1 NZD | 2024-03-01 |
| 1 SGD = | 1.2194 NZD | 0.8201 SGD = | 1 NZD | 2024-02-29 |
| 1 SGD = | 1.2213 NZD | 0.8188 SGD = | 1 NZD | 2024-02-28 |
| 1 SGD = | 1.2204 NZD | 0.8194 SGD = | 1 NZD | 2024-02-27 |
| 1 SGD = | 1.2071 NZD | 0.8284 SGD = | 1 NZD | 2024-02-26 |
| 1 SGD = | 1.2059 NZD | 0.8293 SGD = | 1 NZD | 2024-02-25 |
| 1 SGD = | 1.2015 NZD | 0.8323 SGD = | 1 NZD | 2024-02-24 |
| 1 SGD = | 1.2001 NZD | 0.8333 SGD = | 1 NZD | 2024-02-23 |
| 1 SGD = | 1.205 NZD | 0.8299 SGD = | 1 NZD | 2024-02-22 |
| 1 SGD = | 1.1983 NZD | 0.8345 SGD = | 1 NZD | 2024-02-21 |
| 1 SGD = | 1.2019 NZD | 0.832 SGD = | 1 NZD | 2024-02-20 |
| 1 SGD = | 1.2041 NZD | 0.8305 SGD = | 1 NZD | 2024-02-19 |
| 1 SGD = | 1.2062 NZD | 0.8291 SGD = | 1 NZD | 2024-02-18 |
| 1 SGD = | 1.2088 NZD | 0.8273 SGD = | 1 NZD | 2024-02-17 |
| 1 SGD = | 1.2122 NZD | 0.8249 SGD = | 1 NZD | 2024-02-16 |
| 1 SGD = | 1.2143 NZD | 0.8235 SGD = | 1 NZD | 2024-02-15 |
| 1 SGD = | 1.2162 NZD | 0.8222 SGD = | 1 NZD | 2024-02-14 |
| 1 SGD = | 1.2229 NZD | 0.8177 SGD = | 1 NZD | 2024-02-13 |
| 1 SGD = | 1.2173 NZD | 0.8215 SGD = | 1 NZD | 2024-02-12 |
| 1 SGD = | 1.2124 NZD | 0.8248 SGD = | 1 NZD | 2024-02-11 |
| 1 SGD = | 1.2003 NZD | 0.8331 SGD = | 1 NZD | 2024-02-10 |
| 1 SGD = | 1.2001 NZD | 0.8332 SGD = | 1 NZD | 2024-02-09 |
| 1 SGD = | 1.2101 NZD | 0.8264 SGD = | 1 NZD | 2024-02-08 |
| 1 SGD = | 1.2205 NZD | 0.8193 SGD = | 1 NZD | 2024-02-07 |
| 1 SGD = | 1.2176 NZD | 0.8213 SGD = | 1 NZD | 2024-02-06 |
| 1 SGD = | 1.2278 NZD | 0.8145 SGD = | 1 NZD | 2024-02-05 |
| 1 SGD = | 1.2271 NZD | 0.8149 SGD = | 1 NZD | 2024-02-04 |
| 1 SGD = | 1.2271 NZD | 0.8149 SGD = | 1 NZD | 2024-02-03 |
| 1 SGD = | 1.2349 NZD | 0.8098 SGD = | 1 NZD | 2024-02-02 |
| 1 SGD = | 1.211 NZD | 0.8258 SGD = | 1 NZD | 2024-02-01 |
| 1 SGD = | 1.2265 NZD | 0.8153 SGD = | 1 NZD | 2024-01-31 |
| 1 SGD = | 1.2207 NZD | 0.8192 SGD = | 1 NZD | 2024-01-30 |
| 1 SGD = | 1.2161 NZD | 0.8223 SGD = | 1 NZD | 2024-01-29 |
| 1 SGD = | 1.217 NZD | 0.8217 SGD = | 1 NZD | 2024-01-28 |
| 1 SGD = | 1.2235 NZD | 0.8173 SGD = | 1 NZD | 2024-01-27 |
| 1 SGD = | 1.2265 NZD | 0.8154 SGD = | 1 NZD | 2024-01-26 |
| 1 SGD = | 1.2219 NZD | 0.8184 SGD = | 1 NZD | 2024-01-25 |
| 1 SGD = | 1.2197 NZD | 0.8198 SGD = | 1 NZD | 2024-01-24 |
| 1 SGD = | 1.2166 NZD | 0.822 SGD = | 1 NZD | 2024-01-23 |
| 1 SGD = | 1.2188 NZD | 0.8205 SGD = | 1 NZD | 2024-01-22 |
| 1 SGD = | 1.2175 NZD | 0.8214 SGD = | 1 NZD | 2024-01-21 |
| 1 SGD = | 1.2175 NZD | 0.8214 SGD = | 1 NZD | 2024-01-20 |
| 1 SGD = | 1.219 NZD | 0.8204 SGD = | 1 NZD | 2024-01-19 |
| 1 SGD = | 1.2159 NZD | 0.8225 SGD = | 1 NZD | 2024-01-18 |
| 1 SGD = | 1.2158 NZD | 0.8225 SGD = | 1 NZD | 2024-01-17 |
| 1 SGD = | 1.2116 NZD | 0.8253 SGD = | 1 NZD | 2024-01-16 |
| 1 SGD = | 1.2102 NZD | 0.8263 SGD = | 1 NZD | 2024-01-15 |