Last Year History for SGD/PGK
| SGD | PGK | SGD | PGK | Date |
|---|---|---|---|---|
| 1 SGD = | 2.9975 PGK | 0.3336 SGD = | 1 PGK | 2024-11-21 |
| 1 SGD = | 2.9845 PGK | 0.3351 SGD = | 1 PGK | 2024-11-20 |
| 1 SGD = | 2.9884 PGK | 0.3346 SGD = | 1 PGK | 2024-11-19 |
| 1 SGD = | 3.0006 PGK | 0.3333 SGD = | 1 PGK | 2024-11-18 |
| 1 SGD = | 3.0014 PGK | 0.3332 SGD = | 1 PGK | 2024-11-17 |
| 1 SGD = | 3.0014 PGK | 0.3332 SGD = | 1 PGK | 2024-11-16 |
| 1 SGD = | 2.9546 PGK | 0.3385 SGD = | 1 PGK | 2024-11-15 |
| 1 SGD = | 3.0068 PGK | 0.3326 SGD = | 1 PGK | 2024-11-14 |
| 1 SGD = | 2.9997 PGK | 0.3334 SGD = | 1 PGK | 2024-11-13 |
| 1 SGD = | 3.0036 PGK | 0.3329 SGD = | 1 PGK | 2024-11-12 |
| 1 SGD = | 3.0339 PGK | 0.3296 SGD = | 1 PGK | 2024-11-11 |
| 1 SGD = | 3.0454 PGK | 0.3284 SGD = | 1 PGK | 2024-11-10 |
| 1 SGD = | 3.0454 PGK | 0.3284 SGD = | 1 PGK | 2024-11-09 |
| 1 SGD = | 3.0295 PGK | 0.3301 SGD = | 1 PGK | 2024-11-08 |
| 1 SGD = | 3.0217 PGK | 0.3309 SGD = | 1 PGK | 2024-11-07 |
| 1 SGD = | 3.0115 PGK | 0.3321 SGD = | 1 PGK | 2024-11-06 |
| 1 SGD = | 3.0438 PGK | 0.3285 SGD = | 1 PGK | 2024-11-05 |
| 1 SGD = | 3.0348 PGK | 0.3295 SGD = | 1 PGK | 2024-11-04 |
| 1 SGD = | 3.0189 PGK | 0.3313 SGD = | 1 PGK | 2024-11-03 |
| 1 SGD = | 2.9468 PGK | 0.3394 SGD = | 1 PGK | 2024-11-02 |
| 1 SGD = | 3.0216 PGK | 0.331 SGD = | 1 PGK | 2024-11-01 |
| 1 SGD = | 3.0263 PGK | 0.3304 SGD = | 1 PGK | 2024-10-31 |
| 1 SGD = | 3.0215 PGK | 0.331 SGD = | 1 PGK | 2024-10-30 |
| 1 SGD = | 3.0237 PGK | 0.3307 SGD = | 1 PGK | 2024-10-29 |
| 1 SGD = | 3.0327 PGK | 0.3297 SGD = | 1 PGK | 2024-10-28 |
| 1 SGD = | 3.0363 PGK | 0.3294 SGD = | 1 PGK | 2024-10-27 |
| 1 SGD = | 3.0363 PGK | 0.3294 SGD = | 1 PGK | 2024-10-26 |
| 1 SGD = | 3.0233 PGK | 0.3308 SGD = | 1 PGK | 2024-10-25 |
| 1 SGD = | 3.0265 PGK | 0.3304 SGD = | 1 PGK | 2024-10-24 |
| 1 SGD = | 3.0357 PGK | 0.3294 SGD = | 1 PGK | 2024-10-23 |
| 1 SGD = | 3.0024 PGK | 0.3331 SGD = | 1 PGK | 2024-10-22 |
| 1 SGD = | 2.9939 PGK | 0.334 SGD = | 1 PGK | 2024-10-21 |
| 1 SGD = | 2.9974 PGK | 0.3336 SGD = | 1 PGK | 2024-10-20 |
| 1 SGD = | 2.9974 PGK | 0.3336 SGD = | 1 PGK | 2024-10-19 |
| 1 SGD = | 3.0098 PGK | 0.3323 SGD = | 1 PGK | 2024-10-18 |
| 1 SGD = | 3.0035 PGK | 0.3329 SGD = | 1 PGK | 2024-10-17 |
| 1 SGD = | 3.0049 PGK | 0.3328 SGD = | 1 PGK | 2024-10-16 |
| 1 SGD = | 3.0101 PGK | 0.3322 SGD = | 1 PGK | 2024-10-15 |
| 1 SGD = | 3.0143 PGK | 0.3317 SGD = | 1 PGK | 2024-10-14 |
| 1 SGD = | 3.0095 PGK | 0.3323 SGD = | 1 PGK | 2024-10-13 |
| 1 SGD = | 3.0095 PGK | 0.3323 SGD = | 1 PGK | 2024-10-12 |
| 1 SGD = | 3.0105 PGK | 0.3322 SGD = | 1 PGK | 2024-10-11 |
| 1 SGD = | 3.0043 PGK | 0.3329 SGD = | 1 PGK | 2024-10-10 |
| 1 SGD = | 3.0166 PGK | 0.3315 SGD = | 1 PGK | 2024-10-09 |
| 1 SGD = | 3.0524 PGK | 0.3276 SGD = | 1 PGK | 2024-10-08 |
| 1 SGD = | 3.0705 PGK | 0.3257 SGD = | 1 PGK | 2024-10-07 |
| 1 SGD = | 3.0677 PGK | 0.326 SGD = | 1 PGK | 2024-10-06 |
| 1 SGD = | 3.0677 PGK | 0.326 SGD = | 1 PGK | 2024-10-05 |
| 1 SGD = | 3.0708 PGK | 0.3256 SGD = | 1 PGK | 2024-10-04 |
| 1 SGD = | 3.0249 PGK | 0.3306 SGD = | 1 PGK | 2024-10-03 |
| 1 SGD = | 3.0492 PGK | 0.328 SGD = | 1 PGK | 2024-10-02 |
| 1 SGD = | 3.1051 PGK | 0.322 SGD = | 1 PGK | 2024-10-01 |
| 1 SGD = | 3.1027 PGK | 0.3223 SGD = | 1 PGK | 2024-09-30 |
| 1 SGD = | 3.1045 PGK | 0.3221 SGD = | 1 PGK | 2024-09-29 |
| 1 SGD = | 3.1045 PGK | 0.3221 SGD = | 1 PGK | 2024-09-28 |
| 1 SGD = | 3.0947 PGK | 0.3231 SGD = | 1 PGK | 2024-09-27 |
| 1 SGD = | 3.1021 PGK | 0.3224 SGD = | 1 PGK | 2024-09-26 |
| 1 SGD = | 3.0291 PGK | 0.3301 SGD = | 1 PGK | 2024-09-25 |
| 1 SGD = | 3.0843 PGK | 0.3242 SGD = | 1 PGK | 2024-09-24 |
| 1 SGD = | 3.0294 PGK | 0.3301 SGD = | 1 PGK | 2024-09-23 |
| 1 SGD = | 3.0266 PGK | 0.3304 SGD = | 1 PGK | 2024-09-22 |
| 1 SGD = | 3.0266 PGK | 0.3304 SGD = | 1 PGK | 2024-09-21 |
| 1 SGD = | 3.0752 PGK | 0.3252 SGD = | 1 PGK | 2024-09-20 |
| 1 SGD = | 3.0888 PGK | 0.3238 SGD = | 1 PGK | 2024-09-19 |
| 1 SGD = | 3.0708 PGK | 0.3256 SGD = | 1 PGK | 2024-09-18 |
| 1 SGD = | 3.0656 PGK | 0.3262 SGD = | 1 PGK | 2024-09-17 |
| 1 SGD = | 3.0608 PGK | 0.3267 SGD = | 1 PGK | 2024-09-16 |
| 1 SGD = | 3.0548 PGK | 0.3274 SGD = | 1 PGK | 2024-09-15 |
| 1 SGD = | 3.0548 PGK | 0.3274 SGD = | 1 PGK | 2024-09-14 |
| 1 SGD = | 3.0351 PGK | 0.3295 SGD = | 1 PGK | 2024-09-13 |
| 1 SGD = | 3.0468 PGK | 0.3282 SGD = | 1 PGK | 2024-09-12 |
| 1 SGD = | 3.0477 PGK | 0.3281 SGD = | 1 PGK | 2024-09-11 |
| 1 SGD = | 3.0371 PGK | 0.3293 SGD = | 1 PGK | 2024-09-10 |
| 1 SGD = | 3.0376 PGK | 0.3292 SGD = | 1 PGK | 2024-09-09 |
| 1 SGD = | 3.04 PGK | 0.3289 SGD = | 1 PGK | 2024-09-08 |
| 1 SGD = | 3.04 PGK | 0.3289 SGD = | 1 PGK | 2024-09-07 |
| 1 SGD = | 3.0037 PGK | 0.3329 SGD = | 1 PGK | 2024-09-06 |
| 1 SGD = | 3.0412 PGK | 0.3288 SGD = | 1 PGK | 2024-09-05 |
| 1 SGD = | 3.0257 PGK | 0.3305 SGD = | 1 PGK | 2024-09-04 |
| 1 SGD = | 3.024 PGK | 0.3307 SGD = | 1 PGK | 2024-09-03 |
| 1 SGD = | 3.0327 PGK | 0.3297 SGD = | 1 PGK | 2024-09-02 |
| 1 SGD = | 3.0306 PGK | 0.33 SGD = | 1 PGK | 2024-09-01 |
| 1 SGD = | 3.0227 PGK | 0.3308 SGD = | 1 PGK | 2024-08-31 |
| 1 SGD = | 3.0393 PGK | 0.329 SGD = | 1 PGK | 2024-08-30 |
| 1 SGD = | 3.0362 PGK | 0.3294 SGD = | 1 PGK | 2024-08-29 |
| 1 SGD = | 3.0294 PGK | 0.3301 SGD = | 1 PGK | 2024-08-28 |
| 1 SGD = | 2.9906 PGK | 0.3344 SGD = | 1 PGK | 2024-08-27 |
| 1 SGD = | 3.0122 PGK | 0.332 SGD = | 1 PGK | 2024-08-26 |
| 1 SGD = | 3.0133 PGK | 0.3319 SGD = | 1 PGK | 2024-08-25 |
| 1 SGD = | 3.0118 PGK | 0.332 SGD = | 1 PGK | 2024-08-24 |
| 1 SGD = | 3.024 PGK | 0.3307 SGD = | 1 PGK | 2024-08-23 |
| 1 SGD = | 3.0123 PGK | 0.332 SGD = | 1 PGK | 2024-08-22 |
| 1 SGD = | 3.0046 PGK | 0.3328 SGD = | 1 PGK | 2024-08-21 |
| 1 SGD = | 3.002 PGK | 0.3331 SGD = | 1 PGK | 2024-08-20 |
| 1 SGD = | 2.9989 PGK | 0.3335 SGD = | 1 PGK | 2024-08-19 |
| 1 SGD = | 2.9804 PGK | 0.3355 SGD = | 1 PGK | 2024-08-18 |
| 1 SGD = | 2.9804 PGK | 0.3355 SGD = | 1 PGK | 2024-08-17 |
| 1 SGD = | 2.9979 PGK | 0.3336 SGD = | 1 PGK | 2024-08-16 |
| 1 SGD = | 2.9936 PGK | 0.334 SGD = | 1 PGK | 2024-08-15 |
| 1 SGD = | 2.9759 PGK | 0.336 SGD = | 1 PGK | 2024-08-14 |
| 1 SGD = | 2.9337 PGK | 0.3409 SGD = | 1 PGK | 2024-08-13 |
| 1 SGD = | 2.9734 PGK | 0.3363 SGD = | 1 PGK | 2024-08-12 |
| 1 SGD = | 2.9687 PGK | 0.3369 SGD = | 1 PGK | 2024-08-11 |
| 1 SGD = | 2.9301 PGK | 0.3413 SGD = | 1 PGK | 2024-08-10 |
| 1 SGD = | 2.9759 PGK | 0.336 SGD = | 1 PGK | 2024-08-09 |
| 1 SGD = | 2.9664 PGK | 0.3371 SGD = | 1 PGK | 2024-08-08 |
| 1 SGD = | 2.9556 PGK | 0.3383 SGD = | 1 PGK | 2024-08-07 |
| 1 SGD = | 2.9578 PGK | 0.3381 SGD = | 1 PGK | 2024-08-06 |
| 1 SGD = | 2.9494 PGK | 0.3391 SGD = | 1 PGK | 2024-08-05 |
| 1 SGD = | 2.9343 PGK | 0.3408 SGD = | 1 PGK | 2024-08-04 |
| 1 SGD = | 2.9343 PGK | 0.3408 SGD = | 1 PGK | 2024-08-03 |
| 1 SGD = | 2.9496 PGK | 0.339 SGD = | 1 PGK | 2024-08-02 |
| 1 SGD = | 2.9366 PGK | 0.3405 SGD = | 1 PGK | 2024-08-01 |
| 1 SGD = | 2.9363 PGK | 0.3406 SGD = | 1 PGK | 2024-07-31 |
| 1 SGD = | 2.9257 PGK | 0.3418 SGD = | 1 PGK | 2024-07-30 |
| 1 SGD = | 2.9184 PGK | 0.3427 SGD = | 1 PGK | 2024-07-29 |
| 1 SGD = | 2.9176 PGK | 0.3427 SGD = | 1 PGK | 2024-07-28 |
| 1 SGD = | 2.9176 PGK | 0.3427 SGD = | 1 PGK | 2024-07-27 |
| 1 SGD = | 2.8776 PGK | 0.3475 SGD = | 1 PGK | 2024-07-26 |
| 1 SGD = | 2.8809 PGK | 0.3471 SGD = | 1 PGK | 2024-07-25 |
| 1 SGD = | 2.8732 PGK | 0.348 SGD = | 1 PGK | 2024-07-24 |
| 1 SGD = | 2.913 PGK | 0.3433 SGD = | 1 PGK | 2024-07-23 |
| 1 SGD = | 2.9102 PGK | 0.3436 SGD = | 1 PGK | 2024-07-22 |
| 1 SGD = | 2.91 PGK | 0.3436 SGD = | 1 PGK | 2024-07-21 |
| 1 SGD = | 2.91 PGK | 0.3436 SGD = | 1 PGK | 2024-07-20 |
| 1 SGD = | 2.9234 PGK | 0.3421 SGD = | 1 PGK | 2024-07-19 |
| 1 SGD = | 2.9188 PGK | 0.3426 SGD = | 1 PGK | 2024-07-18 |
| 1 SGD = | 2.9229 PGK | 0.3421 SGD = | 1 PGK | 2024-07-17 |
| 1 SGD = | 2.9159 PGK | 0.3429 SGD = | 1 PGK | 2024-07-16 |
| 1 SGD = | 2.9154 PGK | 0.343 SGD = | 1 PGK | 2024-07-15 |
| 1 SGD = | 2.9079 PGK | 0.3439 SGD = | 1 PGK | 2024-07-14 |
| 1 SGD = | 2.9119 PGK | 0.3434 SGD = | 1 PGK | 2024-07-13 |
| 1 SGD = | 2.9072 PGK | 0.344 SGD = | 1 PGK | 2024-07-12 |
| 1 SGD = | 2.8976 PGK | 0.3451 SGD = | 1 PGK | 2024-07-11 |
| 1 SGD = | 2.9 PGK | 0.3448 SGD = | 1 PGK | 2024-07-10 |
| 1 SGD = | 2.894 PGK | 0.3455 SGD = | 1 PGK | 2024-07-09 |
| 1 SGD = | 2.8543 PGK | 0.3504 SGD = | 1 PGK | 2024-07-08 |
| 1 SGD = | 2.8453 PGK | 0.3515 SGD = | 1 PGK | 2024-07-07 |
| 1 SGD = | 2.8453 PGK | 0.3515 SGD = | 1 PGK | 2024-07-06 |
| 1 SGD = | 2.8503 PGK | 0.3508 SGD = | 1 PGK | 2024-07-05 |
| 1 SGD = | 2.8411 PGK | 0.352 SGD = | 1 PGK | 2024-07-04 |
| 1 SGD = | 2.8315 PGK | 0.3532 SGD = | 1 PGK | 2024-07-03 |
| 1 SGD = | 2.833 PGK | 0.353 SGD = | 1 PGK | 2024-07-02 |
| 1 SGD = | 2.8302 PGK | 0.3533 SGD = | 1 PGK | 2024-07-01 |
| 1 SGD = | 2.8341 PGK | 0.3529 SGD = | 1 PGK | 2024-06-30 |
| 1 SGD = | 2.8371 PGK | 0.3525 SGD = | 1 PGK | 2024-06-29 |
| 1 SGD = | 2.8414 PGK | 0.3519 SGD = | 1 PGK | 2024-06-28 |
| 1 SGD = | 2.8781 PGK | 0.3474 SGD = | 1 PGK | 2024-06-27 |
| 1 SGD = | 2.8793 PGK | 0.3473 SGD = | 1 PGK | 2024-06-26 |
| 1 SGD = | 2.8818 PGK | 0.347 SGD = | 1 PGK | 2024-06-25 |
| 1 SGD = | 2.8794 PGK | 0.3473 SGD = | 1 PGK | 2024-06-24 |
| 1 SGD = | 2.872 PGK | 0.3482 SGD = | 1 PGK | 2024-06-23 |
| 1 SGD = | 2.872 PGK | 0.3482 SGD = | 1 PGK | 2024-06-22 |
| 1 SGD = | 2.885 PGK | 0.3466 SGD = | 1 PGK | 2024-06-21 |
| 1 SGD = | 2.8834 PGK | 0.3468 SGD = | 1 PGK | 2024-06-20 |
| 1 SGD = | 2.8795 PGK | 0.3473 SGD = | 1 PGK | 2024-06-19 |
| 1 SGD = | 2.8329 PGK | 0.353 SGD = | 1 PGK | 2024-06-18 |
| 1 SGD = | 2.8792 PGK | 0.3473 SGD = | 1 PGK | 2024-06-17 |
| 1 SGD = | 2.8715 PGK | 0.3483 SGD = | 1 PGK | 2024-06-16 |
| 1 SGD = | 2.8715 PGK | 0.3483 SGD = | 1 PGK | 2024-06-15 |
| 1 SGD = | 2.8932 PGK | 0.3456 SGD = | 1 PGK | 2024-06-14 |
| 1 SGD = | 2.8729 PGK | 0.3481 SGD = | 1 PGK | 2024-06-13 |
| 1 SGD = | 2.8816 PGK | 0.347 SGD = | 1 PGK | 2024-06-12 |
| 1 SGD = | 2.8709 PGK | 0.3483 SGD = | 1 PGK | 2024-06-11 |
| 1 SGD = | 2.8722 PGK | 0.3482 SGD = | 1 PGK | 2024-06-10 |
| 1 SGD = | 2.8613 PGK | 0.3495 SGD = | 1 PGK | 2024-06-09 |
| 1 SGD = | 2.8613 PGK | 0.3495 SGD = | 1 PGK | 2024-06-08 |
| 1 SGD = | 2.8908 PGK | 0.3459 SGD = | 1 PGK | 2024-06-07 |
| 1 SGD = | 2.8861 PGK | 0.3465 SGD = | 1 PGK | 2024-06-06 |
| 1 SGD = | 2.8829 PGK | 0.3469 SGD = | 1 PGK | 2024-06-05 |
| 1 SGD = | 2.8666 PGK | 0.3488 SGD = | 1 PGK | 2024-06-04 |
| 1 SGD = | 2.8376 PGK | 0.3524 SGD = | 1 PGK | 2024-06-03 |
| 1 SGD = | 2.8337 PGK | 0.3529 SGD = | 1 PGK | 2024-06-02 |
| 1 SGD = | 2.8337 PGK | 0.3529 SGD = | 1 PGK | 2024-06-01 |
| 1 SGD = | 2.8735 PGK | 0.348 SGD = | 1 PGK | 2024-05-31 |
| 1 SGD = | 2.8918 PGK | 0.3458 SGD = | 1 PGK | 2024-05-30 |
| 1 SGD = | 2.8886 PGK | 0.3462 SGD = | 1 PGK | 2024-05-29 |
| 1 SGD = | 2.8843 PGK | 0.3467 SGD = | 1 PGK | 2024-05-28 |
| 1 SGD = | 2.879 PGK | 0.3473 SGD = | 1 PGK | 2024-05-27 |
| 1 SGD = | 2.8751 PGK | 0.3478 SGD = | 1 PGK | 2024-05-26 |
| 1 SGD = | 2.8751 PGK | 0.3478 SGD = | 1 PGK | 2024-05-25 |
| 1 SGD = | 2.8872 PGK | 0.3464 SGD = | 1 PGK | 2024-05-24 |
| 1 SGD = | 2.8833 PGK | 0.3468 SGD = | 1 PGK | 2024-05-23 |
| 1 SGD = | 2.8828 PGK | 0.3469 SGD = | 1 PGK | 2024-05-22 |
| 1 SGD = | 2.8869 PGK | 0.3464 SGD = | 1 PGK | 2024-05-21 |
| 1 SGD = | 2.8761 PGK | 0.3477 SGD = | 1 PGK | 2024-05-20 |
| 1 SGD = | 2.8699 PGK | 0.3484 SGD = | 1 PGK | 2024-05-19 |
| 1 SGD = | 2.8699 PGK | 0.3484 SGD = | 1 PGK | 2024-05-18 |
| 1 SGD = | 2.8805 PGK | 0.3472 SGD = | 1 PGK | 2024-05-17 |
| 1 SGD = | 2.8688 PGK | 0.3486 SGD = | 1 PGK | 2024-05-16 |
| 1 SGD = | 2.8713 PGK | 0.3483 SGD = | 1 PGK | 2024-05-15 |
| 1 SGD = | 2.866 PGK | 0.3489 SGD = | 1 PGK | 2024-05-14 |
| 1 SGD = | 2.868 PGK | 0.3487 SGD = | 1 PGK | 2024-05-13 |
| 1 SGD = | 2.8617 PGK | 0.3494 SGD = | 1 PGK | 2024-05-12 |
| 1 SGD = | 2.8643 PGK | 0.3491 SGD = | 1 PGK | 2024-05-11 |
| 1 SGD = | 2.8541 PGK | 0.3504 SGD = | 1 PGK | 2024-05-10 |
| 1 SGD = | 2.8581 PGK | 0.3499 SGD = | 1 PGK | 2024-05-09 |
| 1 SGD = | 2.8611 PGK | 0.3495 SGD = | 1 PGK | 2024-05-08 |
| 1 SGD = | 2.8562 PGK | 0.3501 SGD = | 1 PGK | 2024-05-07 |
| 1 SGD = | 2.858 PGK | 0.3499 SGD = | 1 PGK | 2024-05-06 |
| 1 SGD = | 2.8575 PGK | 0.35 SGD = | 1 PGK | 2024-05-05 |
| 1 SGD = | 2.8575 PGK | 0.35 SGD = | 1 PGK | 2024-05-04 |
| 1 SGD = | 2.8372 PGK | 0.3525 SGD = | 1 PGK | 2024-05-03 |
| 1 SGD = | 2.8284 PGK | 0.3536 SGD = | 1 PGK | 2024-05-02 |
| 1 SGD = | 2.8476 PGK | 0.3512 SGD = | 1 PGK | 2024-05-01 |
| 1 SGD = | 2.7986 PGK | 0.3573 SGD = | 1 PGK | 2024-04-30 |
| 1 SGD = | 2.8424 PGK | 0.3518 SGD = | 1 PGK | 2024-04-29 |
| 1 SGD = | 2.8398 PGK | 0.3521 SGD = | 1 PGK | 2024-04-28 |
| 1 SGD = | 2.8398 PGK | 0.3521 SGD = | 1 PGK | 2024-04-27 |
| 1 SGD = | 2.8303 PGK | 0.3533 SGD = | 1 PGK | 2024-04-26 |
| 1 SGD = | 2.7923 PGK | 0.3581 SGD = | 1 PGK | 2024-04-25 |
| 1 SGD = | 2.7782 PGK | 0.3599 SGD = | 1 PGK | 2024-04-24 |
| 1 SGD = | 2.7864 PGK | 0.3589 SGD = | 1 PGK | 2024-04-23 |
| 1 SGD = | 2.787 PGK | 0.3588 SGD = | 1 PGK | 2024-04-22 |
| 1 SGD = | 2.7854 PGK | 0.359 SGD = | 1 PGK | 2024-04-21 |
| 1 SGD = | 2.7854 PGK | 0.359 SGD = | 1 PGK | 2024-04-20 |
| 1 SGD = | 2.8009 PGK | 0.357 SGD = | 1 PGK | 2024-04-19 |
| 1 SGD = | 2.7869 PGK | 0.3588 SGD = | 1 PGK | 2024-04-18 |
| 1 SGD = | 2.7811 PGK | 0.3596 SGD = | 1 PGK | 2024-04-17 |
| 1 SGD = | 2.784 PGK | 0.3592 SGD = | 1 PGK | 2024-04-16 |
| 1 SGD = | 2.8186 PGK | 0.3548 SGD = | 1 PGK | 2024-04-15 |
| 1 SGD = | 2.8114 PGK | 0.3557 SGD = | 1 PGK | 2024-04-14 |
| 1 SGD = | 2.8176 PGK | 0.3549 SGD = | 1 PGK | 2024-04-13 |
| 1 SGD = | 2.8247 PGK | 0.354 SGD = | 1 PGK | 2024-04-12 |
| 1 SGD = | 2.865 PGK | 0.349 SGD = | 1 PGK | 2024-04-11 |
| 1 SGD = | 2.8552 PGK | 0.3502 SGD = | 1 PGK | 2024-04-10 |
| 1 SGD = | 2.8035 PGK | 0.3567 SGD = | 1 PGK | 2024-04-09 |
| 1 SGD = | 2.8425 PGK | 0.3518 SGD = | 1 PGK | 2024-04-08 |
| 1 SGD = | 2.8367 PGK | 0.3525 SGD = | 1 PGK | 2024-04-07 |
| 1 SGD = | 2.8367 PGK | 0.3525 SGD = | 1 PGK | 2024-04-06 |
| 1 SGD = | 2.8474 PGK | 0.3512 SGD = | 1 PGK | 2024-04-05 |
| 1 SGD = | 2.9019 PGK | 0.3446 SGD = | 1 PGK | 2024-04-04 |
| 1 SGD = | 2.826 PGK | 0.3539 SGD = | 1 PGK | 2024-04-03 |
| 1 SGD = | 2.83 PGK | 0.3534 SGD = | 1 PGK | 2024-04-02 |
| 1 SGD = | 2.8359 PGK | 0.3526 SGD = | 1 PGK | 2024-04-01 |
| 1 SGD = | 2.8328 PGK | 0.353 SGD = | 1 PGK | 2024-03-31 |
| 1 SGD = | 2.8328 PGK | 0.353 SGD = | 1 PGK | 2024-03-30 |
| 1 SGD = | 2.8383 PGK | 0.3523 SGD = | 1 PGK | 2024-03-29 |
| 1 SGD = | 2.8332 PGK | 0.353 SGD = | 1 PGK | 2024-03-28 |
| 1 SGD = | 2.8467 PGK | 0.3513 SGD = | 1 PGK | 2024-03-27 |
| 1 SGD = | 2.8066 PGK | 0.3563 SGD = | 1 PGK | 2024-03-26 |
| 1 SGD = | 2.8023 PGK | 0.3569 SGD = | 1 PGK | 2024-03-25 |
| 1 SGD = | 2.7861 PGK | 0.3589 SGD = | 1 PGK | 2024-03-24 |
| 1 SGD = | 2.7861 PGK | 0.3589 SGD = | 1 PGK | 2024-03-23 |
| 1 SGD = | 2.8143 PGK | 0.3553 SGD = | 1 PGK | 2024-03-22 |
| 1 SGD = | 2.7918 PGK | 0.3582 SGD = | 1 PGK | 2024-03-21 |
| 1 SGD = | 2.8032 PGK | 0.3567 SGD = | 1 PGK | 2024-03-20 |
| 1 SGD = | 2.8152 PGK | 0.3552 SGD = | 1 PGK | 2024-03-19 |
| 1 SGD = | 2.8561 PGK | 0.3501 SGD = | 1 PGK | 2024-03-18 |
| 1 SGD = | 2.8573 PGK | 0.35 SGD = | 1 PGK | 2024-03-17 |
| 1 SGD = | 2.8573 PGK | 0.35 SGD = | 1 PGK | 2024-03-16 |
| 1 SGD = | 2.873 PGK | 0.3481 SGD = | 1 PGK | 2024-03-15 |
| 1 SGD = | 2.866 PGK | 0.3489 SGD = | 1 PGK | 2024-03-14 |
| 1 SGD = | 2.8665 PGK | 0.3489 SGD = | 1 PGK | 2024-03-13 |
| 1 SGD = | 2.8325 PGK | 0.353 SGD = | 1 PGK | 2024-03-12 |
| 1 SGD = | 2.8698 PGK | 0.3485 SGD = | 1 PGK | 2024-03-11 |
| 1 SGD = | 2.8606 PGK | 0.3496 SGD = | 1 PGK | 2024-03-10 |
| 1 SGD = | 2.8606 PGK | 0.3496 SGD = | 1 PGK | 2024-03-09 |
| 1 SGD = | 2.8272 PGK | 0.3537 SGD = | 1 PGK | 2024-03-08 |
| 1 SGD = | 2.8518 PGK | 0.3507 SGD = | 1 PGK | 2024-03-07 |
| 1 SGD = | 2.8461 PGK | 0.3514 SGD = | 1 PGK | 2024-03-06 |
| 1 SGD = | 2.8412 PGK | 0.352 SGD = | 1 PGK | 2024-03-05 |
| 1 SGD = | 2.8339 PGK | 0.3529 SGD = | 1 PGK | 2024-03-04 |
| 1 SGD = | 2.8266 PGK | 0.3538 SGD = | 1 PGK | 2024-03-03 |
| 1 SGD = | 2.8266 PGK | 0.3538 SGD = | 1 PGK | 2024-03-02 |
| 1 SGD = | 2.836 PGK | 0.3526 SGD = | 1 PGK | 2024-03-01 |
| 1 SGD = | 2.8306 PGK | 0.3533 SGD = | 1 PGK | 2024-02-29 |
| 1 SGD = | 2.8358 PGK | 0.3526 SGD = | 1 PGK | 2024-02-28 |
| 1 SGD = | 2.7998 PGK | 0.3572 SGD = | 1 PGK | 2024-02-27 |
| 1 SGD = | 2.8385 PGK | 0.3523 SGD = | 1 PGK | 2024-02-26 |
| 1 SGD = | 2.835 PGK | 0.3527 SGD = | 1 PGK | 2024-02-25 |
| 1 SGD = | 2.835 PGK | 0.3527 SGD = | 1 PGK | 2024-02-24 |
| 1 SGD = | 2.8409 PGK | 0.352 SGD = | 1 PGK | 2024-02-23 |
| 1 SGD = | 2.8338 PGK | 0.3529 SGD = | 1 PGK | 2024-02-22 |
| 1 SGD = | 2.8301 PGK | 0.3533 SGD = | 1 PGK | 2024-02-21 |
| 1 SGD = | 2.8353 PGK | 0.3527 SGD = | 1 PGK | 2024-02-20 |
| 1 SGD = | 2.8277 PGK | 0.3536 SGD = | 1 PGK | 2024-02-19 |
| 1 SGD = | 2.8201 PGK | 0.3546 SGD = | 1 PGK | 2024-02-18 |
| 1 SGD = | 2.7594 PGK | 0.3624 SGD = | 1 PGK | 2024-02-17 |
| 1 SGD = | 2.819 PGK | 0.3547 SGD = | 1 PGK | 2024-02-16 |
| 1 SGD = | 2.819 PGK | 0.3547 SGD = | 1 PGK | 2024-02-15 |
| 1 SGD = | 2.8361 PGK | 0.3526 SGD = | 1 PGK | 2024-02-14 |
| 1 SGD = | 2.828 PGK | 0.3536 SGD = | 1 PGK | 2024-02-13 |
| 1 SGD = | 2.8227 PGK | 0.3543 SGD = | 1 PGK | 2024-02-12 |
| 1 SGD = | 2.8224 PGK | 0.3543 SGD = | 1 PGK | 2024-02-11 |
| 1 SGD = | 2.8224 PGK | 0.3543 SGD = | 1 PGK | 2024-02-10 |
| 1 SGD = | 2.8212 PGK | 0.3545 SGD = | 1 PGK | 2024-02-09 |
| 1 SGD = | 2.7849 PGK | 0.3591 SGD = | 1 PGK | 2024-02-08 |
| 1 SGD = | 2.7853 PGK | 0.359 SGD = | 1 PGK | 2024-02-07 |
| 1 SGD = | 2.7875 PGK | 0.3587 SGD = | 1 PGK | 2024-02-06 |
| 1 SGD = | 2.8116 PGK | 0.3557 SGD = | 1 PGK | 2024-02-05 |
| 1 SGD = | 2.8087 PGK | 0.356 SGD = | 1 PGK | 2024-02-04 |
| 1 SGD = | 2.8087 PGK | 0.356 SGD = | 1 PGK | 2024-02-03 |
| 1 SGD = | 2.7888 PGK | 0.3586 SGD = | 1 PGK | 2024-02-02 |
| 1 SGD = | 2.8397 PGK | 0.3521 SGD = | 1 PGK | 2024-02-01 |
| 1 SGD = | 2.7989 PGK | 0.3573 SGD = | 1 PGK | 2024-01-31 |
| 1 SGD = | 2.7941 PGK | 0.3579 SGD = | 1 PGK | 2024-01-30 |
| 1 SGD = | 2.8368 PGK | 0.3525 SGD = | 1 PGK | 2024-01-29 |
| 1 SGD = | 2.828 PGK | 0.3536 SGD = | 1 PGK | 2024-01-28 |
| 1 SGD = | 2.828 PGK | 0.3536 SGD = | 1 PGK | 2024-01-27 |
| 1 SGD = | 2.8071 PGK | 0.3562 SGD = | 1 PGK | 2024-01-26 |
| 1 SGD = | 2.7979 PGK | 0.3574 SGD = | 1 PGK | 2024-01-25 |
| 1 SGD = | 2.7991 PGK | 0.3573 SGD = | 1 PGK | 2024-01-24 |
| 1 SGD = | 2.791 PGK | 0.3583 SGD = | 1 PGK | 2024-01-23 |
| 1 SGD = | 2.7842 PGK | 0.3592 SGD = | 1 PGK | 2024-01-22 |
| 1 SGD = | 2.7823 PGK | 0.3594 SGD = | 1 PGK | 2024-01-21 |
| 1 SGD = | 2.7666 PGK | 0.3615 SGD = | 1 PGK | 2024-01-20 |
| 1 SGD = | 2.766 PGK | 0.3615 SGD = | 1 PGK | 2024-01-19 |
| 1 SGD = | 2.7795 PGK | 0.3598 SGD = | 1 PGK | 2024-01-18 |
| 1 SGD = | 2.7844 PGK | 0.3591 SGD = | 1 PGK | 2024-01-17 |
| 1 SGD = | 2.7913 PGK | 0.3583 SGD = | 1 PGK | 2024-01-16 |
| 1 SGD = | 2.8025 PGK | 0.3568 SGD = | 1 PGK | 2024-01-15 |
| 1 SGD = | 2.8001 PGK | 0.3571 SGD = | 1 PGK | 2024-01-14 |
| 1 SGD = | 2.8001 PGK | 0.3571 SGD = | 1 PGK | 2024-01-13 |
| 1 SGD = | 2.8057 PGK | 0.3564 SGD = | 1 PGK | 2024-01-12 |
| 1 SGD = | 2.8389 PGK | 0.3522 SGD = | 1 PGK | 2024-01-11 |
| 1 SGD = | 2.8047 PGK | 0.3565 SGD = | 1 PGK | 2024-01-10 |
| 1 SGD = | 2.8005 PGK | 0.3571 SGD = | 1 PGK | 2024-01-09 |
| 1 SGD = | 2.8014 PGK | 0.357 SGD = | 1 PGK | 2024-01-08 |
| 1 SGD = | 2.7951 PGK | 0.3578 SGD = | 1 PGK | 2024-01-07 |
| 1 SGD = | 2.7951 PGK | 0.3578 SGD = | 1 PGK | 2024-01-06 |
| 1 SGD = | 2.8044 PGK | 0.3566 SGD = | 1 PGK | 2024-01-05 |
| 1 SGD = | 2.8096 PGK | 0.3559 SGD = | 1 PGK | 2024-01-04 |
| 1 SGD = | 2.8136 PGK | 0.3554 SGD = | 1 PGK | 2024-01-03 |
| 1 SGD = | 2.8655 PGK | 0.349 SGD = | 1 PGK | 2024-01-02 |
| 1 SGD = | 2.8735 PGK | 0.348 SGD = | 1 PGK | 2024-01-01 |
| 1 SGD = | 2.8683 PGK | 0.3486 SGD = | 1 PGK | 2023-12-31 |
| 1 SGD = | 2.8631 PGK | 0.3493 SGD = | 1 PGK | 2023-12-30 |
| 1 SGD = | 2.8375 PGK | 0.3524 SGD = | 1 PGK | 2023-12-29 |
| 1 SGD = | 2.8185 PGK | 0.3548 SGD = | 1 PGK | 2023-12-28 |
| 1 SGD = | 2.8172 PGK | 0.355 SGD = | 1 PGK | 2023-12-27 |
| 1 SGD = | 2.8239 PGK | 0.3541 SGD = | 1 PGK | 2023-12-26 |
| 1 SGD = | 2.8229 PGK | 0.3542 SGD = | 1 PGK | 2023-12-25 |
| 1 SGD = | 2.8155 PGK | 0.3552 SGD = | 1 PGK | 2023-12-24 |
| 1 SGD = | 2.8165 PGK | 0.3551 SGD = | 1 PGK | 2023-12-23 |
| 1 SGD = | 2.8133 PGK | 0.3555 SGD = | 1 PGK | 2023-12-22 |
| 1 SGD = | 2.7997 PGK | 0.3572 SGD = | 1 PGK | 2023-12-21 |
| 1 SGD = | 2.7954 PGK | 0.3577 SGD = | 1 PGK | 2023-12-20 |
| 1 SGD = | 2.8348 PGK | 0.3528 SGD = | 1 PGK | 2023-12-19 |
| 1 SGD = | 2.818 PGK | 0.3549 SGD = | 1 PGK | 2023-12-18 |
| 1 SGD = | 2.8106 PGK | 0.3558 SGD = | 1 PGK | 2023-12-17 |
| 1 SGD = | 2.8106 PGK | 0.3558 SGD = | 1 PGK | 2023-12-16 |
| 1 SGD = | 2.7907 PGK | 0.3583 SGD = | 1 PGK | 2023-12-15 |
| 1 SGD = | 2.8108 PGK | 0.3558 SGD = | 1 PGK | 2023-12-14 |
| 1 SGD = | 2.8121 PGK | 0.3556 SGD = | 1 PGK | 2023-12-13 |
| 1 SGD = | 2.7808 PGK | 0.3596 SGD = | 1 PGK | 2023-12-12 |
| 1 SGD = | 2.7802 PGK | 0.3597 SGD = | 1 PGK | 2023-12-11 |
| 1 SGD = | 2.7825 PGK | 0.3594 SGD = | 1 PGK | 2023-12-10 |
| 1 SGD = | 2.7825 PGK | 0.3594 SGD = | 1 PGK | 2023-12-09 |
| 1 SGD = | 2.7813 PGK | 0.3595 SGD = | 1 PGK | 2023-12-08 |
| 1 SGD = | 2.7854 PGK | 0.359 SGD = | 1 PGK | 2023-12-07 |
| 1 SGD = | 2.8242 PGK | 0.3541 SGD = | 1 PGK | 2023-12-06 |
| 1 SGD = | 2.8295 PGK | 0.3534 SGD = | 1 PGK | 2023-12-05 |
| 1 SGD = | 2.799 PGK | 0.3573 SGD = | 1 PGK | 2023-12-04 |
| 1 SGD = | 2.7965 PGK | 0.3576 SGD = | 1 PGK | 2023-12-03 |
| 1 SGD = | 2.7999 PGK | 0.3572 SGD = | 1 PGK | 2023-12-02 |
| 1 SGD = | 2.7882 PGK | 0.3587 SGD = | 1 PGK | 2023-12-01 |
| 1 SGD = | 2.7936 PGK | 0.358 SGD = | 1 PGK | 2023-11-30 |
| 1 SGD = | 2.7842 PGK | 0.3592 SGD = | 1 PGK | 2023-11-29 |
| 1 SGD = | 2.7561 PGK | 0.3628 SGD = | 1 PGK | 2023-11-28 |
| 1 SGD = | 2.8162 PGK | 0.3551 SGD = | 1 PGK | 2023-11-27 |
| 1 SGD = | 2.809 PGK | 0.356 SGD = | 1 PGK | 2023-11-26 |
| 1 SGD = | 2.8266 PGK | 0.3538 SGD = | 1 PGK | 2023-11-25 |
| 1 SGD = | 2.8204 PGK | 0.3546 SGD = | 1 PGK | 2023-11-24 |
| 1 SGD = | 2.8169 PGK | 0.355 SGD = | 1 PGK | 2023-11-23 |