Last Year History for SGD/PKR
| SGD | PKR | SGD | PKR | Date |
|---|---|---|---|---|
| 1 SGD = | 206.1225 PKR | 0.0049 SGD = | 1 PKR | 2024-11-20 |
| 1 SGD = | 206.3649 PKR | 0.0048 SGD = | 1 PKR | 2024-11-19 |
| 1 SGD = | 207.1881 PKR | 0.0048 SGD = | 1 PKR | 2024-11-18 |
| 1 SGD = | 207.2531 PKR | 0.0048 SGD = | 1 PKR | 2024-11-17 |
| 1 SGD = | 207.2531 PKR | 0.0048 SGD = | 1 PKR | 2024-11-16 |
| 1 SGD = | 207.1244 PKR | 0.0048 SGD = | 1 PKR | 2024-11-15 |
| 1 SGD = | 207.8443 PKR | 0.0048 SGD = | 1 PKR | 2024-11-14 |
| 1 SGD = | 207.5258 PKR | 0.0048 SGD = | 1 PKR | 2024-11-13 |
| 1 SGD = | 207.808 PKR | 0.0048 SGD = | 1 PKR | 2024-11-12 |
| 1 SGD = | 209.859 PKR | 0.0048 SGD = | 1 PKR | 2024-11-11 |
| 1 SGD = | 210.6548 PKR | 0.0047 SGD = | 1 PKR | 2024-11-10 |
| 1 SGD = | 210.6548 PKR | 0.0047 SGD = | 1 PKR | 2024-11-09 |
| 1 SGD = | 209.7887 PKR | 0.0048 SGD = | 1 PKR | 2024-11-08 |
| 1 SGD = | 209.2251 PKR | 0.0048 SGD = | 1 PKR | 2024-11-07 |
| 1 SGD = | 208.6728 PKR | 0.0048 SGD = | 1 PKR | 2024-11-06 |
| 1 SGD = | 210.9319 PKR | 0.0047 SGD = | 1 PKR | 2024-11-05 |
| 1 SGD = | 210.2669 PKR | 0.0048 SGD = | 1 PKR | 2024-11-04 |
| 1 SGD = | 209.1604 PKR | 0.0048 SGD = | 1 PKR | 2024-11-03 |
| 1 SGD = | 209.2633 PKR | 0.0048 SGD = | 1 PKR | 2024-11-02 |
| 1 SGD = | 209.58 PKR | 0.0048 SGD = | 1 PKR | 2024-11-01 |
| 1 SGD = | 209.8231 PKR | 0.0048 SGD = | 1 PKR | 2024-10-31 |
| 1 SGD = | 209.5451 PKR | 0.0048 SGD = | 1 PKR | 2024-10-30 |
| 1 SGD = | 210.0869 PKR | 0.0048 SGD = | 1 PKR | 2024-10-29 |
| 1 SGD = | 210.3584 PKR | 0.0048 SGD = | 1 PKR | 2024-10-28 |
| 1 SGD = | 210.6041 PKR | 0.0047 SGD = | 1 PKR | 2024-10-27 |
| 1 SGD = | 210.6041 PKR | 0.0047 SGD = | 1 PKR | 2024-10-26 |
| 1 SGD = | 209.9428 PKR | 0.0048 SGD = | 1 PKR | 2024-10-25 |
| 1 SGD = | 210.2498 PKR | 0.0048 SGD = | 1 PKR | 2024-10-24 |
| 1 SGD = | 210.8277 PKR | 0.0047 SGD = | 1 PKR | 2024-10-23 |
| 1 SGD = | 211.6742 PKR | 0.0047 SGD = | 1 PKR | 2024-10-22 |
| 1 SGD = | 210.9891 PKR | 0.0047 SGD = | 1 PKR | 2024-10-21 |
| 1 SGD = | 211.235 PKR | 0.0047 SGD = | 1 PKR | 2024-10-20 |
| 1 SGD = | 211.235 PKR | 0.0047 SGD = | 1 PKR | 2024-10-19 |
| 1 SGD = | 212.3314 PKR | 0.0047 SGD = | 1 PKR | 2024-10-18 |
| 1 SGD = | 211.9481 PKR | 0.0047 SGD = | 1 PKR | 2024-10-17 |
| 1 SGD = | 212.1089 PKR | 0.0047 SGD = | 1 PKR | 2024-10-16 |
| 1 SGD = | 212.5706 PKR | 0.0047 SGD = | 1 PKR | 2024-10-15 |
| 1 SGD = | 212.7493 PKR | 0.0047 SGD = | 1 PKR | 2024-10-14 |
| 1 SGD = | 212.4088 PKR | 0.0047 SGD = | 1 PKR | 2024-10-13 |
| 1 SGD = | 212.4088 PKR | 0.0047 SGD = | 1 PKR | 2024-10-12 |
| 1 SGD = | 212.7201 PKR | 0.0047 SGD = | 1 PKR | 2024-10-11 |
| 1 SGD = | 212.8659 PKR | 0.0047 SGD = | 1 PKR | 2024-10-10 |
| 1 SGD = | 212.9699 PKR | 0.0047 SGD = | 1 PKR | 2024-10-09 |
| 1 SGD = | 212.7072 PKR | 0.0047 SGD = | 1 PKR | 2024-10-08 |
| 1 SGD = | 213.9247 PKR | 0.0047 SGD = | 1 PKR | 2024-10-07 |
| 1 SGD = | 213.7465 PKR | 0.0047 SGD = | 1 PKR | 2024-10-06 |
| 1 SGD = | 213.7465 PKR | 0.0047 SGD = | 1 PKR | 2024-10-05 |
| 1 SGD = | 214.1775 PKR | 0.0047 SGD = | 1 PKR | 2024-10-04 |
| 1 SGD = | 214.0269 PKR | 0.0047 SGD = | 1 PKR | 2024-10-03 |
| 1 SGD = | 215.8536 PKR | 0.0046 SGD = | 1 PKR | 2024-10-02 |
| 1 SGD = | 216.7902 PKR | 0.0046 SGD = | 1 PKR | 2024-10-01 |
| 1 SGD = | 216.6104 PKR | 0.0046 SGD = | 1 PKR | 2024-09-30 |
| 1 SGD = | 216.9732 PKR | 0.0046 SGD = | 1 PKR | 2024-09-29 |
| 1 SGD = | 216.9732 PKR | 0.0046 SGD = | 1 PKR | 2024-09-28 |
| 1 SGD = | 216.2344 PKR | 0.0046 SGD = | 1 PKR | 2024-09-27 |
| 1 SGD = | 216.9067 PKR | 0.0046 SGD = | 1 PKR | 2024-09-26 |
| 1 SGD = | 214.9231 PKR | 0.0047 SGD = | 1 PKR | 2024-09-25 |
| 1 SGD = | 215.7962 PKR | 0.0046 SGD = | 1 PKR | 2024-09-24 |
| 1 SGD = | 215.0303 PKR | 0.0047 SGD = | 1 PKR | 2024-09-23 |
| 1 SGD = | 214.8339 PKR | 0.0047 SGD = | 1 PKR | 2024-09-22 |
| 1 SGD = | 214.8339 PKR | 0.0047 SGD = | 1 PKR | 2024-09-21 |
| 1 SGD = | 215.4243 PKR | 0.0046 SGD = | 1 PKR | 2024-09-20 |
| 1 SGD = | 216.4573 PKR | 0.0046 SGD = | 1 PKR | 2024-09-19 |
| 1 SGD = | 215.4657 PKR | 0.0046 SGD = | 1 PKR | 2024-09-18 |
| 1 SGD = | 215.0113 PKR | 0.0047 SGD = | 1 PKR | 2024-09-17 |
| 1 SGD = | 214.7126 PKR | 0.0047 SGD = | 1 PKR | 2024-09-16 |
| 1 SGD = | 214.2857 PKR | 0.0047 SGD = | 1 PKR | 2024-09-15 |
| 1 SGD = | 214.2857 PKR | 0.0047 SGD = | 1 PKR | 2024-09-14 |
| 1 SGD = | 213.165 PKR | 0.0047 SGD = | 1 PKR | 2024-09-13 |
| 1 SGD = | 214.1452 PKR | 0.0047 SGD = | 1 PKR | 2024-09-12 |
| 1 SGD = | 214.3583 PKR | 0.0047 SGD = | 1 PKR | 2024-09-11 |
| 1 SGD = | 213.7393 PKR | 0.0047 SGD = | 1 PKR | 2024-09-10 |
| 1 SGD = | 213.742 PKR | 0.0047 SGD = | 1 PKR | 2024-09-09 |
| 1 SGD = | 213.9112 PKR | 0.0047 SGD = | 1 PKR | 2024-09-08 |
| 1 SGD = | 213.9112 PKR | 0.0047 SGD = | 1 PKR | 2024-09-07 |
| 1 SGD = | 214.3572 PKR | 0.0047 SGD = | 1 PKR | 2024-09-06 |
| 1 SGD = | 213.6413 PKR | 0.0047 SGD = | 1 PKR | 2024-09-05 |
| 1 SGD = | 213.1127 PKR | 0.0047 SGD = | 1 PKR | 2024-09-04 |
| 1 SGD = | 212.9819 PKR | 0.0047 SGD = | 1 PKR | 2024-09-03 |
| 1 SGD = | 213.5926 PKR | 0.0047 SGD = | 1 PKR | 2024-09-02 |
| 1 SGD = | 213.4412 PKR | 0.0047 SGD = | 1 PKR | 2024-09-01 |
| 1 SGD = | 213.1571 PKR | 0.0047 SGD = | 1 PKR | 2024-08-31 |
| 1 SGD = | 214.2382 PKR | 0.0047 SGD = | 1 PKR | 2024-08-30 |
| 1 SGD = | 213.9572 PKR | 0.0047 SGD = | 1 PKR | 2024-08-29 |
| 1 SGD = | 213.3755 PKR | 0.0047 SGD = | 1 PKR | 2024-08-28 |
| 1 SGD = | 213.7097 PKR | 0.0047 SGD = | 1 PKR | 2024-08-27 |
| 1 SGD = | 212.4288 PKR | 0.0047 SGD = | 1 PKR | 2024-08-26 |
| 1 SGD = | 212.5046 PKR | 0.0047 SGD = | 1 PKR | 2024-08-25 |
| 1 SGD = | 212.4001 PKR | 0.0047 SGD = | 1 PKR | 2024-08-24 |
| 1 SGD = | 213.4494 PKR | 0.0047 SGD = | 1 PKR | 2024-08-23 |
| 1 SGD = | 213.3394 PKR | 0.0047 SGD = | 1 PKR | 2024-08-22 |
| 1 SGD = | 211.9537 PKR | 0.0047 SGD = | 1 PKR | 2024-08-21 |
| 1 SGD = | 211.951 PKR | 0.0047 SGD = | 1 PKR | 2024-08-20 |
| 1 SGD = | 211.8098 PKR | 0.0047 SGD = | 1 PKR | 2024-08-19 |
| 1 SGD = | 210.5042 PKR | 0.0048 SGD = | 1 PKR | 2024-08-18 |
| 1 SGD = | 210.5042 PKR | 0.0048 SGD = | 1 PKR | 2024-08-17 |
| 1 SGD = | 211.9011 PKR | 0.0047 SGD = | 1 PKR | 2024-08-16 |
| 1 SGD = | 211.6824 PKR | 0.0047 SGD = | 1 PKR | 2024-08-15 |
| 1 SGD = | 210.5862 PKR | 0.0047 SGD = | 1 PKR | 2024-08-14 |
| 1 SGD = | 210.5322 PKR | 0.0047 SGD = | 1 PKR | 2024-08-13 |
| 1 SGD = | 210.3383 PKR | 0.0048 SGD = | 1 PKR | 2024-08-12 |
| 1 SGD = | 209.9977 PKR | 0.0048 SGD = | 1 PKR | 2024-08-11 |
| 1 SGD = | 210.371 PKR | 0.0048 SGD = | 1 PKR | 2024-08-10 |
| 1 SGD = | 210.6668 PKR | 0.0047 SGD = | 1 PKR | 2024-08-09 |
| 1 SGD = | 210.2134 PKR | 0.0048 SGD = | 1 PKR | 2024-08-08 |
| 1 SGD = | 209.4328 PKR | 0.0048 SGD = | 1 PKR | 2024-08-07 |
| 1 SGD = | 209.6585 PKR | 0.0048 SGD = | 1 PKR | 2024-08-06 |
| 1 SGD = | 209.0314 PKR | 0.0048 SGD = | 1 PKR | 2024-08-05 |
| 1 SGD = | 207.9655 PKR | 0.0048 SGD = | 1 PKR | 2024-08-04 |
| 1 SGD = | 207.9655 PKR | 0.0048 SGD = | 1 PKR | 2024-08-03 |
| 1 SGD = | 209.1229 PKR | 0.0048 SGD = | 1 PKR | 2024-08-02 |
| 1 SGD = | 208.4828 PKR | 0.0048 SGD = | 1 PKR | 2024-08-01 |
| 1 SGD = | 208.394 PKR | 0.0048 SGD = | 1 PKR | 2024-07-31 |
| 1 SGD = | 207.2203 PKR | 0.0048 SGD = | 1 PKR | 2024-07-30 |
| 1 SGD = | 207.0458 PKR | 0.0048 SGD = | 1 PKR | 2024-07-29 |
| 1 SGD = | 206.9931 PKR | 0.0048 SGD = | 1 PKR | 2024-07-28 |
| 1 SGD = | 206.9931 PKR | 0.0048 SGD = | 1 PKR | 2024-07-27 |
| 1 SGD = | 207.133 PKR | 0.0048 SGD = | 1 PKR | 2024-07-26 |
| 1 SGD = | 207.5283 PKR | 0.0048 SGD = | 1 PKR | 2024-07-25 |
| 1 SGD = | 207.2915 PKR | 0.0048 SGD = | 1 PKR | 2024-07-24 |
| 1 SGD = | 206.8926 PKR | 0.0048 SGD = | 1 PKR | 2024-07-23 |
| 1 SGD = | 206.6367 PKR | 0.0048 SGD = | 1 PKR | 2024-07-22 |
| 1 SGD = | 206.6221 PKR | 0.0048 SGD = | 1 PKR | 2024-07-21 |
| 1 SGD = | 206.6221 PKR | 0.0048 SGD = | 1 PKR | 2024-07-20 |
| 1 SGD = | 207.65 PKR | 0.0048 SGD = | 1 PKR | 2024-07-19 |
| 1 SGD = | 207.6565 PKR | 0.0048 SGD = | 1 PKR | 2024-07-18 |
| 1 SGD = | 208.0251 PKR | 0.0048 SGD = | 1 PKR | 2024-07-17 |
| 1 SGD = | 207.2865 PKR | 0.0048 SGD = | 1 PKR | 2024-07-16 |
| 1 SGD = | 207.4357 PKR | 0.0048 SGD = | 1 PKR | 2024-07-15 |
| 1 SGD = | 206.8995 PKR | 0.0048 SGD = | 1 PKR | 2024-07-14 |
| 1 SGD = | 207.184 PKR | 0.0048 SGD = | 1 PKR | 2024-07-13 |
| 1 SGD = | 206.9939 PKR | 0.0048 SGD = | 1 PKR | 2024-07-12 |
| 1 SGD = | 206.3501 PKR | 0.0048 SGD = | 1 PKR | 2024-07-11 |
| 1 SGD = | 206.5134 PKR | 0.0048 SGD = | 1 PKR | 2024-07-10 |
| 1 SGD = | 206.2553 PKR | 0.0048 SGD = | 1 PKR | 2024-07-09 |
| 1 SGD = | 206.3552 PKR | 0.0048 SGD = | 1 PKR | 2024-07-08 |
| 1 SGD = | 205.7068 PKR | 0.0049 SGD = | 1 PKR | 2024-07-07 |
| 1 SGD = | 205.7068 PKR | 0.0049 SGD = | 1 PKR | 2024-07-06 |
| 1 SGD = | 206.1049 PKR | 0.0049 SGD = | 1 PKR | 2024-07-05 |
| 1 SGD = | 205.3007 PKR | 0.0049 SGD = | 1 PKR | 2024-07-04 |
| 1 SGD = | 204.6894 PKR | 0.0049 SGD = | 1 PKR | 2024-07-03 |
| 1 SGD = | 205.0813 PKR | 0.0049 SGD = | 1 PKR | 2024-07-02 |
| 1 SGD = | 204.6816 PKR | 0.0049 SGD = | 1 PKR | 2024-07-01 |
| 1 SGD = | 204.9687 PKR | 0.0049 SGD = | 1 PKR | 2024-06-30 |
| 1 SGD = | 205.1814 PKR | 0.0049 SGD = | 1 PKR | 2024-06-29 |
| 1 SGD = | 205.4897 PKR | 0.0049 SGD = | 1 PKR | 2024-06-28 |
| 1 SGD = | 205.3577 PKR | 0.0049 SGD = | 1 PKR | 2024-06-27 |
| 1 SGD = | 205.5151 PKR | 0.0049 SGD = | 1 PKR | 2024-06-26 |
| 1 SGD = | 205.8681 PKR | 0.0049 SGD = | 1 PKR | 2024-06-25 |
| 1 SGD = | 205.594 PKR | 0.0049 SGD = | 1 PKR | 2024-06-24 |
| 1 SGD = | 205.0701 PKR | 0.0049 SGD = | 1 PKR | 2024-06-23 |
| 1 SGD = | 205.0701 PKR | 0.0049 SGD = | 1 PKR | 2024-06-22 |
| 1 SGD = | 206.1526 PKR | 0.0049 SGD = | 1 PKR | 2024-06-21 |
| 1 SGD = | 205.9821 PKR | 0.0049 SGD = | 1 PKR | 2024-06-20 |
| 1 SGD = | 205.8128 PKR | 0.0049 SGD = | 1 PKR | 2024-06-19 |
| 1 SGD = | 205.2307 PKR | 0.0049 SGD = | 1 PKR | 2024-06-18 |
| 1 SGD = | 205.802 PKR | 0.0049 SGD = | 1 PKR | 2024-06-17 |
| 1 SGD = | 205.2471 PKR | 0.0049 SGD = | 1 PKR | 2024-06-16 |
| 1 SGD = | 205.2471 PKR | 0.0049 SGD = | 1 PKR | 2024-06-15 |
| 1 SGD = | 206.9859 PKR | 0.0048 SGD = | 1 PKR | 2024-06-14 |
| 1 SGD = | 205.4671 PKR | 0.0049 SGD = | 1 PKR | 2024-06-13 |
| 1 SGD = | 205.9936 PKR | 0.0049 SGD = | 1 PKR | 2024-06-12 |
| 1 SGD = | 205.102 PKR | 0.0049 SGD = | 1 PKR | 2024-06-11 |
| 1 SGD = | 208.0251 PKR | 0.0048 SGD = | 1 PKR | 2024-06-10 |
| 1 SGD = | 207.2342 PKR | 0.0048 SGD = | 1 PKR | 2024-06-09 |
| 1 SGD = | 207.2342 PKR | 0.0048 SGD = | 1 PKR | 2024-06-08 |
| 1 SGD = | 207.1125 PKR | 0.0048 SGD = | 1 PKR | 2024-06-07 |
| 1 SGD = | 206.3238 PKR | 0.0048 SGD = | 1 PKR | 2024-06-06 |
| 1 SGD = | 206.1294 PKR | 0.0049 SGD = | 1 PKR | 2024-06-05 |
| 1 SGD = | 205.4613 PKR | 0.0049 SGD = | 1 PKR | 2024-06-04 |
| 1 SGD = | 205.7991 PKR | 0.0049 SGD = | 1 PKR | 2024-06-03 |
| 1 SGD = | 205.4832 PKR | 0.0049 SGD = | 1 PKR | 2024-06-02 |
| 1 SGD = | 205.4832 PKR | 0.0049 SGD = | 1 PKR | 2024-06-01 |
| 1 SGD = | 205.655 PKR | 0.0049 SGD = | 1 PKR | 2024-05-31 |
| 1 SGD = | 206.9937 PKR | 0.0048 SGD = | 1 PKR | 2024-05-30 |
| 1 SGD = | 206.7402 PKR | 0.0048 SGD = | 1 PKR | 2024-05-29 |
| 1 SGD = | 206.4246 PKR | 0.0048 SGD = | 1 PKR | 2024-05-28 |
| 1 SGD = | 206.0864 PKR | 0.0049 SGD = | 1 PKR | 2024-05-27 |
| 1 SGD = | 205.8099 PKR | 0.0049 SGD = | 1 PKR | 2024-05-26 |
| 1 SGD = | 205.8099 PKR | 0.0049 SGD = | 1 PKR | 2024-05-25 |
| 1 SGD = | 206.7443 PKR | 0.0048 SGD = | 1 PKR | 2024-05-24 |
| 1 SGD = | 206.508 PKR | 0.0048 SGD = | 1 PKR | 2024-05-23 |
| 1 SGD = | 206.531 PKR | 0.0048 SGD = | 1 PKR | 2024-05-22 |
| 1 SGD = | 206.8124 PKR | 0.0048 SGD = | 1 PKR | 2024-05-21 |
| 1 SGD = | 206.2875 PKR | 0.0048 SGD = | 1 PKR | 2024-05-20 |
| 1 SGD = | 205.855 PKR | 0.0049 SGD = | 1 PKR | 2024-05-19 |
| 1 SGD = | 205.855 PKR | 0.0049 SGD = | 1 PKR | 2024-05-18 |
| 1 SGD = | 206.729 PKR | 0.0048 SGD = | 1 PKR | 2024-05-17 |
| 1 SGD = | 205.6315 PKR | 0.0049 SGD = | 1 PKR | 2024-05-16 |
| 1 SGD = | 205.8123 PKR | 0.0049 SGD = | 1 PKR | 2024-05-15 |
| 1 SGD = | 205.5023 PKR | 0.0049 SGD = | 1 PKR | 2024-05-14 |
| 1 SGD = | 205.4835 PKR | 0.0049 SGD = | 1 PKR | 2024-05-13 |
| 1 SGD = | 205.0306 PKR | 0.0049 SGD = | 1 PKR | 2024-05-12 |
| 1 SGD = | 205.2222 PKR | 0.0049 SGD = | 1 PKR | 2024-05-11 |
| 1 SGD = | 205.0831 PKR | 0.0049 SGD = | 1 PKR | 2024-05-10 |
| 1 SGD = | 205.1302 PKR | 0.0049 SGD = | 1 PKR | 2024-05-09 |
| 1 SGD = | 205.4929 PKR | 0.0049 SGD = | 1 PKR | 2024-05-08 |
| 1 SGD = | 205.4091 PKR | 0.0049 SGD = | 1 PKR | 2024-05-07 |
| 1 SGD = | 205.6897 PKR | 0.0049 SGD = | 1 PKR | 2024-05-06 |
| 1 SGD = | 205.6396 PKR | 0.0049 SGD = | 1 PKR | 2024-05-05 |
| 1 SGD = | 205.6396 PKR | 0.0049 SGD = | 1 PKR | 2024-05-04 |
| 1 SGD = | 205.9522 PKR | 0.0049 SGD = | 1 PKR | 2024-05-03 |
| 1 SGD = | 204.0008 PKR | 0.0049 SGD = | 1 PKR | 2024-05-02 |
| 1 SGD = | 205.3108 PKR | 0.0049 SGD = | 1 PKR | 2024-05-01 |
| 1 SGD = | 204.602 PKR | 0.0049 SGD = | 1 PKR | 2024-04-30 |
| 1 SGD = | 204.9929 PKR | 0.0049 SGD = | 1 PKR | 2024-04-29 |
| 1 SGD = | 204.8187 PKR | 0.0049 SGD = | 1 PKR | 2024-04-28 |
| 1 SGD = | 204.8187 PKR | 0.0049 SGD = | 1 PKR | 2024-04-27 |
| 1 SGD = | 204.6437 PKR | 0.0049 SGD = | 1 PKR | 2024-04-26 |
| 1 SGD = | 204.5026 PKR | 0.0049 SGD = | 1 PKR | 2024-04-25 |
| 1 SGD = | 203.7239 PKR | 0.0049 SGD = | 1 PKR | 2024-04-24 |
| 1 SGD = | 204.0414 PKR | 0.0049 SGD = | 1 PKR | 2024-04-23 |
| 1 SGD = | 204.1082 PKR | 0.0049 SGD = | 1 PKR | 2024-04-22 |
| 1 SGD = | 203.9918 PKR | 0.0049 SGD = | 1 PKR | 2024-04-21 |
| 1 SGD = | 203.9918 PKR | 0.0049 SGD = | 1 PKR | 2024-04-20 |
| 1 SGD = | 205.3081 PKR | 0.0049 SGD = | 1 PKR | 2024-04-19 |
| 1 SGD = | 204.1031 PKR | 0.0049 SGD = | 1 PKR | 2024-04-18 |
| 1 SGD = | 204.3481 PKR | 0.0049 SGD = | 1 PKR | 2024-04-17 |
| 1 SGD = | 204.6293 PKR | 0.0049 SGD = | 1 PKR | 2024-04-16 |
| 1 SGD = | 204.2521 PKR | 0.0049 SGD = | 1 PKR | 2024-04-15 |
| 1 SGD = | 203.7345 PKR | 0.0049 SGD = | 1 PKR | 2024-04-14 |
| 1 SGD = | 204.2098 PKR | 0.0049 SGD = | 1 PKR | 2024-04-13 |
| 1 SGD = | 204.6898 PKR | 0.0049 SGD = | 1 PKR | 2024-04-12 |
| 1 SGD = | 207.6737 PKR | 0.0048 SGD = | 1 PKR | 2024-04-11 |
| 1 SGD = | 206.9507 PKR | 0.0048 SGD = | 1 PKR | 2024-04-10 |
| 1 SGD = | 206.2498 PKR | 0.0048 SGD = | 1 PKR | 2024-04-09 |
| 1 SGD = | 206.1041 PKR | 0.0049 SGD = | 1 PKR | 2024-04-08 |
| 1 SGD = | 205.6773 PKR | 0.0049 SGD = | 1 PKR | 2024-04-07 |
| 1 SGD = | 205.6773 PKR | 0.0049 SGD = | 1 PKR | 2024-04-06 |
| 1 SGD = | 206.5466 PKR | 0.0048 SGD = | 1 PKR | 2024-04-05 |
| 1 SGD = | 205.0659 PKR | 0.0049 SGD = | 1 PKR | 2024-04-04 |
| 1 SGD = | 205.5101 PKR | 0.0049 SGD = | 1 PKR | 2024-04-03 |
| 1 SGD = | 205.5055 PKR | 0.0049 SGD = | 1 PKR | 2024-04-02 |
| 1 SGD = | 205.9769 PKR | 0.0049 SGD = | 1 PKR | 2024-04-01 |
| 1 SGD = | 205.7542 PKR | 0.0049 SGD = | 1 PKR | 2024-03-31 |
| 1 SGD = | 205.7542 PKR | 0.0049 SGD = | 1 PKR | 2024-03-30 |
| 1 SGD = | 206.1812 PKR | 0.0049 SGD = | 1 PKR | 2024-03-29 |
| 1 SGD = | 205.8698 PKR | 0.0049 SGD = | 1 PKR | 2024-03-28 |
| 1 SGD = | 206.8415 PKR | 0.0048 SGD = | 1 PKR | 2024-03-27 |
| 1 SGD = | 206.7507 PKR | 0.0048 SGD = | 1 PKR | 2024-03-26 |
| 1 SGD = | 207.1757 PKR | 0.0048 SGD = | 1 PKR | 2024-03-25 |
| 1 SGD = | 205.9856 PKR | 0.0049 SGD = | 1 PKR | 2024-03-24 |
| 1 SGD = | 205.9856 PKR | 0.0049 SGD = | 1 PKR | 2024-03-23 |
| 1 SGD = | 207.547 PKR | 0.0048 SGD = | 1 PKR | 2024-03-22 |
| 1 SGD = | 206.1706 PKR | 0.0049 SGD = | 1 PKR | 2024-03-21 |
| 1 SGD = | 207.3107 PKR | 0.0048 SGD = | 1 PKR | 2024-03-20 |
| 1 SGD = | 208.8406 PKR | 0.0048 SGD = | 1 PKR | 2024-03-19 |
| 1 SGD = | 208.9419 PKR | 0.0048 SGD = | 1 PKR | 2024-03-18 |
| 1 SGD = | 209.0061 PKR | 0.0048 SGD = | 1 PKR | 2024-03-17 |
| 1 SGD = | 209.0061 PKR | 0.0048 SGD = | 1 PKR | 2024-03-16 |
| 1 SGD = | 208.6356 PKR | 0.0048 SGD = | 1 PKR | 2024-03-15 |
| 1 SGD = | 207.115 PKR | 0.0048 SGD = | 1 PKR | 2024-03-14 |
| 1 SGD = | 209.505 PKR | 0.0048 SGD = | 1 PKR | 2024-03-13 |
| 1 SGD = | 209.8427 PKR | 0.0048 SGD = | 1 PKR | 2024-03-12 |
| 1 SGD = | 209.8485 PKR | 0.0048 SGD = | 1 PKR | 2024-03-11 |
| 1 SGD = | 209.1788 PKR | 0.0048 SGD = | 1 PKR | 2024-03-10 |
| 1 SGD = | 209.1788 PKR | 0.0048 SGD = | 1 PKR | 2024-03-09 |
| 1 SGD = | 209.9554 PKR | 0.0048 SGD = | 1 PKR | 2024-03-08 |
| 1 SGD = | 208.7449 PKR | 0.0048 SGD = | 1 PKR | 2024-03-07 |
| 1 SGD = | 208.3495 PKR | 0.0048 SGD = | 1 PKR | 2024-03-06 |
| 1 SGD = | 208.0229 PKR | 0.0048 SGD = | 1 PKR | 2024-03-05 |
| 1 SGD = | 207.5074 PKR | 0.0048 SGD = | 1 PKR | 2024-03-04 |
| 1 SGD = | 206.9676 PKR | 0.0048 SGD = | 1 PKR | 2024-03-03 |
| 1 SGD = | 206.9676 PKR | 0.0048 SGD = | 1 PKR | 2024-03-02 |
| 1 SGD = | 205.7203 PKR | 0.0049 SGD = | 1 PKR | 2024-03-01 |
| 1 SGD = | 207.261 PKR | 0.0048 SGD = | 1 PKR | 2024-02-29 |
| 1 SGD = | 205.9204 PKR | 0.0049 SGD = | 1 PKR | 2024-02-28 |
| 1 SGD = | 207.9235 PKR | 0.0048 SGD = | 1 PKR | 2024-02-27 |
| 1 SGD = | 208.0891 PKR | 0.0048 SGD = | 1 PKR | 2024-02-26 |
| 1 SGD = | 207.8345 PKR | 0.0048 SGD = | 1 PKR | 2024-02-25 |
| 1 SGD = | 207.8345 PKR | 0.0048 SGD = | 1 PKR | 2024-02-24 |
| 1 SGD = | 208.3472 PKR | 0.0048 SGD = | 1 PKR | 2024-02-23 |
| 1 SGD = | 207.9062 PKR | 0.0048 SGD = | 1 PKR | 2024-02-22 |
| 1 SGD = | 207.8202 PKR | 0.0048 SGD = | 1 PKR | 2024-02-21 |
| 1 SGD = | 206.1316 PKR | 0.0049 SGD = | 1 PKR | 2024-02-20 |
| 1 SGD = | 207.4168 PKR | 0.0048 SGD = | 1 PKR | 2024-02-19 |
| 1 SGD = | 206.8632 PKR | 0.0048 SGD = | 1 PKR | 2024-02-18 |
| 1 SGD = | 207.0461 PKR | 0.0048 SGD = | 1 PKR | 2024-02-17 |
| 1 SGD = | 206.9547 PKR | 0.0048 SGD = | 1 PKR | 2024-02-16 |
| 1 SGD = | 206.8487 PKR | 0.0048 SGD = | 1 PKR | 2024-02-15 |
| 1 SGD = | 208.1935 PKR | 0.0048 SGD = | 1 PKR | 2024-02-14 |
| 1 SGD = | 207.8278 PKR | 0.0048 SGD = | 1 PKR | 2024-02-13 |
| 1 SGD = | 205.4186 PKR | 0.0049 SGD = | 1 PKR | 2024-02-12 |
| 1 SGD = | 205.4106 PKR | 0.0049 SGD = | 1 PKR | 2024-02-11 |
| 1 SGD = | 205.4106 PKR | 0.0049 SGD = | 1 PKR | 2024-02-10 |
| 1 SGD = | 207.3079 PKR | 0.0048 SGD = | 1 PKR | 2024-02-09 |
| 1 SGD = | 207.2681 PKR | 0.0048 SGD = | 1 PKR | 2024-02-08 |
| 1 SGD = | 207.5219 PKR | 0.0048 SGD = | 1 PKR | 2024-02-07 |
| 1 SGD = | 205.9221 PKR | 0.0049 SGD = | 1 PKR | 2024-02-06 |
| 1 SGD = | 207.6477 PKR | 0.0048 SGD = | 1 PKR | 2024-02-05 |
| 1 SGD = | 208.0574 PKR | 0.0048 SGD = | 1 PKR | 2024-02-04 |
| 1 SGD = | 208.0574 PKR | 0.0048 SGD = | 1 PKR | 2024-02-03 |
| 1 SGD = | 207.3222 PKR | 0.0048 SGD = | 1 PKR | 2024-02-02 |
| 1 SGD = | 209.0561 PKR | 0.0048 SGD = | 1 PKR | 2024-02-01 |
| 1 SGD = | 208.7959 PKR | 0.0048 SGD = | 1 PKR | 2024-01-31 |
| 1 SGD = | 205.877 PKR | 0.0049 SGD = | 1 PKR | 2024-01-30 |
| 1 SGD = | 208.958 PKR | 0.0048 SGD = | 1 PKR | 2024-01-29 |
| 1 SGD = | 208.3137 PKR | 0.0048 SGD = | 1 PKR | 2024-01-28 |
| 1 SGD = | 208.3137 PKR | 0.0048 SGD = | 1 PKR | 2024-01-27 |
| 1 SGD = | 209.675 PKR | 0.0048 SGD = | 1 PKR | 2024-01-26 |
| 1 SGD = | 206.4292 PKR | 0.0048 SGD = | 1 PKR | 2024-01-25 |
| 1 SGD = | 209.2111 PKR | 0.0048 SGD = | 1 PKR | 2024-01-24 |
| 1 SGD = | 208.7108 PKR | 0.0048 SGD = | 1 PKR | 2024-01-23 |
| 1 SGD = | 208.3581 PKR | 0.0048 SGD = | 1 PKR | 2024-01-22 |
| 1 SGD = | 208.2205 PKR | 0.0048 SGD = | 1 PKR | 2024-01-21 |
| 1 SGD = | 208.9081 PKR | 0.0048 SGD = | 1 PKR | 2024-01-20 |
| 1 SGD = | 208.8591 PKR | 0.0048 SGD = | 1 PKR | 2024-01-19 |
| 1 SGD = | 208.1295 PKR | 0.0048 SGD = | 1 PKR | 2024-01-18 |
| 1 SGD = | 208.7296 PKR | 0.0048 SGD = | 1 PKR | 2024-01-17 |
| 1 SGD = | 209.343 PKR | 0.0048 SGD = | 1 PKR | 2024-01-16 |
| 1 SGD = | 207.9126 PKR | 0.0048 SGD = | 1 PKR | 2024-01-15 |
| 1 SGD = | 207.7377 PKR | 0.0048 SGD = | 1 PKR | 2024-01-14 |
| 1 SGD = | 207.7377 PKR | 0.0048 SGD = | 1 PKR | 2024-01-13 |
| 1 SGD = | 211.078 PKR | 0.0047 SGD = | 1 PKR | 2024-01-12 |
| 1 SGD = | 210.8128 PKR | 0.0047 SGD = | 1 PKR | 2024-01-11 |
| 1 SGD = | 211.3039 PKR | 0.0047 SGD = | 1 PKR | 2024-01-10 |
| 1 SGD = | 210.9485 PKR | 0.0047 SGD = | 1 PKR | 2024-01-09 |
| 1 SGD = | 208.5542 PKR | 0.0048 SGD = | 1 PKR | 2024-01-08 |
| 1 SGD = | 208.0912 PKR | 0.0048 SGD = | 1 PKR | 2024-01-07 |
| 1 SGD = | 208.0912 PKR | 0.0048 SGD = | 1 PKR | 2024-01-06 |
| 1 SGD = | 211.5899 PKR | 0.0047 SGD = | 1 PKR | 2024-01-05 |
| 1 SGD = | 212.3612 PKR | 0.0047 SGD = | 1 PKR | 2024-01-04 |
| 1 SGD = | 210.0127 PKR | 0.0048 SGD = | 1 PKR | 2024-01-03 |
| 1 SGD = | 210.8413 PKR | 0.0047 SGD = | 1 PKR | 2024-01-02 |
| 1 SGD = | 211.4293 PKR | 0.0047 SGD = | 1 PKR | 2024-01-01 |
| 1 SGD = | 211.0464 PKR | 0.0047 SGD = | 1 PKR | 2023-12-31 |
| 1 SGD = | 210.6595 PKR | 0.0047 SGD = | 1 PKR | 2023-12-30 |
| 1 SGD = | 211.7996 PKR | 0.0047 SGD = | 1 PKR | 2023-12-29 |
| 1 SGD = | 212.9014 PKR | 0.0047 SGD = | 1 PKR | 2023-12-28 |
| 1 SGD = | 213.5001 PKR | 0.0047 SGD = | 1 PKR | 2023-12-27 |
| 1 SGD = | 211.1533 PKR | 0.0047 SGD = | 1 PKR | 2023-12-26 |
| 1 SGD = | 211.0815 PKR | 0.0047 SGD = | 1 PKR | 2023-12-25 |
| 1 SGD = | 210.5265 PKR | 0.0047 SGD = | 1 PKR | 2023-12-24 |
| 1 SGD = | 210.5964 PKR | 0.0047 SGD = | 1 PKR | 2023-12-23 |
| 1 SGD = | 210.6122 PKR | 0.0047 SGD = | 1 PKR | 2023-12-22 |
| 1 SGD = | 212.0713 PKR | 0.0047 SGD = | 1 PKR | 2023-12-21 |
| 1 SGD = | 209.3628 PKR | 0.0048 SGD = | 1 PKR | 2023-12-20 |
| 1 SGD = | 212.6646 PKR | 0.0047 SGD = | 1 PKR | 2023-12-19 |
| 1 SGD = | 211.4547 PKR | 0.0047 SGD = | 1 PKR | 2023-12-18 |
| 1 SGD = | 210.8951 PKR | 0.0047 SGD = | 1 PKR | 2023-12-17 |
| 1 SGD = | 210.8951 PKR | 0.0047 SGD = | 1 PKR | 2023-12-16 |
| 1 SGD = | 209.5817 PKR | 0.0048 SGD = | 1 PKR | 2023-12-15 |
| 1 SGD = | 210.9984 PKR | 0.0047 SGD = | 1 PKR | 2023-12-14 |
| 1 SGD = | 211.1267 PKR | 0.0047 SGD = | 1 PKR | 2023-12-13 |
| 1 SGD = | 211.6995 PKR | 0.0047 SGD = | 1 PKR | 2023-12-12 |
| 1 SGD = | 211.6018 PKR | 0.0047 SGD = | 1 PKR | 2023-12-11 |
| 1 SGD = | 211.7715 PKR | 0.0047 SGD = | 1 PKR | 2023-12-10 |
| 1 SGD = | 211.7715 PKR | 0.0047 SGD = | 1 PKR | 2023-12-09 |
| 1 SGD = | 211.8491 PKR | 0.0047 SGD = | 1 PKR | 2023-12-08 |
| 1 SGD = | 212.4562 PKR | 0.0047 SGD = | 1 PKR | 2023-12-07 |
| 1 SGD = | 212.6919 PKR | 0.0047 SGD = | 1 PKR | 2023-12-06 |
| 1 SGD = | 210.474 PKR | 0.0048 SGD = | 1 PKR | 2023-12-05 |
| 1 SGD = | 211.4239 PKR | 0.0047 SGD = | 1 PKR | 2023-12-04 |
| 1 SGD = | 211.2388 PKR | 0.0047 SGD = | 1 PKR | 2023-12-03 |
| 1 SGD = | 213.876 PKR | 0.0047 SGD = | 1 PKR | 2023-12-02 |
| 1 SGD = | 213.3927 PKR | 0.0047 SGD = | 1 PKR | 2023-12-01 |
| 1 SGD = | 213.8941 PKR | 0.0047 SGD = | 1 PKR | 2023-11-30 |
| 1 SGD = | 213.216 PKR | 0.0047 SGD = | 1 PKR | 2023-11-29 |
| 1 SGD = | 213.8367 PKR | 0.0047 SGD = | 1 PKR | 2023-11-28 |
| 1 SGD = | 210.2348 PKR | 0.0048 SGD = | 1 PKR | 2023-11-27 |
| 1 SGD = | 209.6889 PKR | 0.0048 SGD = | 1 PKR | 2023-11-26 |
| 1 SGD = | 212.9991 PKR | 0.0047 SGD = | 1 PKR | 2023-11-25 |
| 1 SGD = | 210.5501 PKR | 0.0047 SGD = | 1 PKR | 2023-11-24 |
| 1 SGD = | 212.4966 PKR | 0.0047 SGD = | 1 PKR | 2023-11-23 |
| 1 SGD = | 213.4669 PKR | 0.0047 SGD = | 1 PKR | 2023-11-22 |