Last Year History for SGD/RON
| SGD | RON | SGD | RON | Date |
|---|---|---|---|---|
| 1 SGD = | 3.5189 RON | 0.2842 SGD = | 1 RON | 2024-11-21 |
| 1 SGD = | 3.5116 RON | 0.2848 SGD = | 1 RON | 2024-11-20 |
| 1 SGD = | 3.5177 RON | 0.2843 SGD = | 1 RON | 2024-11-19 |
| 1 SGD = | 3.5084 RON | 0.285 SGD = | 1 RON | 2024-11-18 |
| 1 SGD = | 3.5166 RON | 0.2844 SGD = | 1 RON | 2024-11-17 |
| 1 SGD = | 3.5166 RON | 0.2844 SGD = | 1 RON | 2024-11-16 |
| 1 SGD = | 3.5103 RON | 0.2849 SGD = | 1 RON | 2024-11-15 |
| 1 SGD = | 3.5124 RON | 0.2847 SGD = | 1 RON | 2024-11-14 |
| 1 SGD = | 3.5037 RON | 0.2854 SGD = | 1 RON | 2024-11-13 |
| 1 SGD = | 3.4998 RON | 0.2857 SGD = | 1 RON | 2024-11-12 |
| 1 SGD = | 3.5009 RON | 0.2856 SGD = | 1 RON | 2024-11-11 |
| 1 SGD = | 3.5016 RON | 0.2856 SGD = | 1 RON | 2024-11-10 |
| 1 SGD = | 3.5016 RON | 0.2856 SGD = | 1 RON | 2024-11-09 |
| 1 SGD = | 3.4934 RON | 0.2863 SGD = | 1 RON | 2024-11-08 |
| 1 SGD = | 3.4865 RON | 0.2868 SGD = | 1 RON | 2024-11-07 |
| 1 SGD = | 3.4765 RON | 0.2876 SGD = | 1 RON | 2024-11-06 |
| 1 SGD = | 3.4668 RON | 0.2884 SGD = | 1 RON | 2024-11-05 |
| 1 SGD = | 3.4643 RON | 0.2887 SGD = | 1 RON | 2024-11-04 |
| 1 SGD = | 3.4617 RON | 0.2889 SGD = | 1 RON | 2024-11-03 |
| 1 SGD = | 3.4616 RON | 0.2889 SGD = | 1 RON | 2024-11-02 |
| 1 SGD = | 3.4593 RON | 0.2891 SGD = | 1 RON | 2024-11-01 |
| 1 SGD = | 3.4644 RON | 0.2886 SGD = | 1 RON | 2024-10-31 |
| 1 SGD = | 3.4693 RON | 0.2882 SGD = | 1 RON | 2024-10-30 |
| 1 SGD = | 3.4723 RON | 0.288 SGD = | 1 RON | 2024-10-29 |
| 1 SGD = | 3.4782 RON | 0.2875 SGD = | 1 RON | 2024-10-28 |
| 1 SGD = | 3.4881 RON | 0.2867 SGD = | 1 RON | 2024-10-27 |
| 1 SGD = | 3.4881 RON | 0.2867 SGD = | 1 RON | 2024-10-26 |
| 1 SGD = | 3.48 RON | 0.2874 SGD = | 1 RON | 2024-10-25 |
| 1 SGD = | 3.4906 RON | 0.2865 SGD = | 1 RON | 2024-10-24 |
| 1 SGD = | 3.4929 RON | 0.2863 SGD = | 1 RON | 2024-10-23 |
| 1 SGD = | 3.4953 RON | 0.2861 SGD = | 1 RON | 2024-10-22 |
| 1 SGD = | 3.4906 RON | 0.2865 SGD = | 1 RON | 2024-10-21 |
| 1 SGD = | 3.4922 RON | 0.2864 SGD = | 1 RON | 2024-10-20 |
| 1 SGD = | 3.4922 RON | 0.2864 SGD = | 1 RON | 2024-10-19 |
| 1 SGD = | 3.4936 RON | 0.2862 SGD = | 1 RON | 2024-10-18 |
| 1 SGD = | 3.4857 RON | 0.2869 SGD = | 1 RON | 2024-10-17 |
| 1 SGD = | 3.4883 RON | 0.2867 SGD = | 1 RON | 2024-10-16 |
| 1 SGD = | 3.4854 RON | 0.2869 SGD = | 1 RON | 2024-10-15 |
| 1 SGD = | 3.4838 RON | 0.287 SGD = | 1 RON | 2024-10-14 |
| 1 SGD = | 3.4849 RON | 0.287 SGD = | 1 RON | 2024-10-13 |
| 1 SGD = | 3.4849 RON | 0.287 SGD = | 1 RON | 2024-10-12 |
| 1 SGD = | 3.4828 RON | 0.2871 SGD = | 1 RON | 2024-10-11 |
| 1 SGD = | 3.4794 RON | 0.2874 SGD = | 1 RON | 2024-10-10 |
| 1 SGD = | 3.4804 RON | 0.2873 SGD = | 1 RON | 2024-10-09 |
| 1 SGD = | 3.4756 RON | 0.2877 SGD = | 1 RON | 2024-10-08 |
| 1 SGD = | 3.4829 RON | 0.2871 SGD = | 1 RON | 2024-10-07 |
| 1 SGD = | 3.4807 RON | 0.2873 SGD = | 1 RON | 2024-10-06 |
| 1 SGD = | 3.4807 RON | 0.2873 SGD = | 1 RON | 2024-10-05 |
| 1 SGD = | 3.4789 RON | 0.2874 SGD = | 1 RON | 2024-10-04 |
| 1 SGD = | 3.4762 RON | 0.2877 SGD = | 1 RON | 2024-10-03 |
| 1 SGD = | 3.4884 RON | 0.2867 SGD = | 1 RON | 2024-10-02 |
| 1 SGD = | 3.4849 RON | 0.2869 SGD = | 1 RON | 2024-10-01 |
| 1 SGD = | 3.4724 RON | 0.288 SGD = | 1 RON | 2024-09-30 |
| 1 SGD = | 3.4833 RON | 0.2871 SGD = | 1 RON | 2024-09-29 |
| 1 SGD = | 3.4833 RON | 0.2871 SGD = | 1 RON | 2024-09-28 |
| 1 SGD = | 3.4771 RON | 0.2876 SGD = | 1 RON | 2024-09-27 |
| 1 SGD = | 3.4708 RON | 0.2881 SGD = | 1 RON | 2024-09-26 |
| 1 SGD = | 3.4627 RON | 0.2888 SGD = | 1 RON | 2024-09-25 |
| 1 SGD = | 3.4677 RON | 0.2884 SGD = | 1 RON | 2024-09-24 |
| 1 SGD = | 3.4655 RON | 0.2886 SGD = | 1 RON | 2024-09-23 |
| 1 SGD = | 3.4461 RON | 0.2902 SGD = | 1 RON | 2024-09-22 |
| 1 SGD = | 3.4461 RON | 0.2902 SGD = | 1 RON | 2024-09-21 |
| 1 SGD = | 3.4494 RON | 0.2899 SGD = | 1 RON | 2024-09-20 |
| 1 SGD = | 3.4489 RON | 0.2899 SGD = | 1 RON | 2024-09-19 |
| 1 SGD = | 3.4534 RON | 0.2896 SGD = | 1 RON | 2024-09-18 |
| 1 SGD = | 3.4532 RON | 0.2896 SGD = | 1 RON | 2024-09-17 |
| 1 SGD = | 3.4523 RON | 0.2897 SGD = | 1 RON | 2024-09-16 |
| 1 SGD = | 3.4595 RON | 0.2891 SGD = | 1 RON | 2024-09-15 |
| 1 SGD = | 3.4595 RON | 0.2891 SGD = | 1 RON | 2024-09-14 |
| 1 SGD = | 3.454 RON | 0.2895 SGD = | 1 RON | 2024-09-13 |
| 1 SGD = | 3.4593 RON | 0.2891 SGD = | 1 RON | 2024-09-12 |
| 1 SGD = | 3.4588 RON | 0.2891 SGD = | 1 RON | 2024-09-11 |
| 1 SGD = | 3.4533 RON | 0.2896 SGD = | 1 RON | 2024-09-10 |
| 1 SGD = | 3.4444 RON | 0.2903 SGD = | 1 RON | 2024-09-09 |
| 1 SGD = | 3.4401 RON | 0.2907 SGD = | 1 RON | 2024-09-08 |
| 1 SGD = | 3.4401 RON | 0.2907 SGD = | 1 RON | 2024-09-07 |
| 1 SGD = | 3.4467 RON | 0.2901 SGD = | 1 RON | 2024-09-06 |
| 1 SGD = | 3.4416 RON | 0.2906 SGD = | 1 RON | 2024-09-05 |
| 1 SGD = | 3.4437 RON | 0.2904 SGD = | 1 RON | 2024-09-04 |
| 1 SGD = | 3.442 RON | 0.2905 SGD = | 1 RON | 2024-09-03 |
| 1 SGD = | 3.4396 RON | 0.2907 SGD = | 1 RON | 2024-09-02 |
| 1 SGD = | 3.4468 RON | 0.2901 SGD = | 1 RON | 2024-09-01 |
| 1 SGD = | 3.4466 RON | 0.2901 SGD = | 1 RON | 2024-08-31 |
| 1 SGD = | 3.4479 RON | 0.29 SGD = | 1 RON | 2024-08-30 |
| 1 SGD = | 3.4492 RON | 0.2899 SGD = | 1 RON | 2024-08-29 |
| 1 SGD = | 3.4315 RON | 0.2914 SGD = | 1 RON | 2024-08-28 |
| 1 SGD = | 3.418 RON | 0.2926 SGD = | 1 RON | 2024-08-27 |
| 1 SGD = | 3.4178 RON | 0.2926 SGD = | 1 RON | 2024-08-26 |
| 1 SGD = | 3.419 RON | 0.2925 SGD = | 1 RON | 2024-08-25 |
| 1 SGD = | 3.4173 RON | 0.2926 SGD = | 1 RON | 2024-08-24 |
| 1 SGD = | 3.421 RON | 0.2923 SGD = | 1 RON | 2024-08-23 |
| 1 SGD = | 3.4174 RON | 0.2926 SGD = | 1 RON | 2024-08-22 |
| 1 SGD = | 3.4238 RON | 0.2921 SGD = | 1 RON | 2024-08-21 |
| 1 SGD = | 3.4353 RON | 0.2911 SGD = | 1 RON | 2024-08-20 |
| 1 SGD = | 3.4418 RON | 0.2905 SGD = | 1 RON | 2024-08-19 |
| 1 SGD = | 3.4234 RON | 0.2921 SGD = | 1 RON | 2024-08-18 |
| 1 SGD = | 3.4234 RON | 0.2921 SGD = | 1 RON | 2024-08-17 |
| 1 SGD = | 3.4327 RON | 0.2913 SGD = | 1 RON | 2024-08-16 |
| 1 SGD = | 3.4291 RON | 0.2916 SGD = | 1 RON | 2024-08-15 |
| 1 SGD = | 3.4312 RON | 0.2914 SGD = | 1 RON | 2024-08-14 |
| 1 SGD = | 3.445 RON | 0.2903 SGD = | 1 RON | 2024-08-13 |
| 1 SGD = | 3.4392 RON | 0.2908 SGD = | 1 RON | 2024-08-12 |
| 1 SGD = | 3.44 RON | 0.2907 SGD = | 1 RON | 2024-08-11 |
| 1 SGD = | 3.441 RON | 0.2906 SGD = | 1 RON | 2024-08-10 |
| 1 SGD = | 3.4423 RON | 0.2905 SGD = | 1 RON | 2024-08-09 |
| 1 SGD = | 3.4376 RON | 0.2909 SGD = | 1 RON | 2024-08-08 |
| 1 SGD = | 3.4348 RON | 0.2911 SGD = | 1 RON | 2024-08-07 |
| 1 SGD = | 3.4364 RON | 0.291 SGD = | 1 RON | 2024-08-06 |
| 1 SGD = | 3.4403 RON | 0.2907 SGD = | 1 RON | 2024-08-05 |
| 1 SGD = | 3.4364 RON | 0.291 SGD = | 1 RON | 2024-08-04 |
| 1 SGD = | 3.4364 RON | 0.291 SGD = | 1 RON | 2024-08-03 |
| 1 SGD = | 3.4532 RON | 0.2896 SGD = | 1 RON | 2024-08-02 |
| 1 SGD = | 3.4495 RON | 0.2899 SGD = | 1 RON | 2024-08-01 |
| 1 SGD = | 3.4329 RON | 0.2913 SGD = | 1 RON | 2024-07-31 |
| 1 SGD = | 3.4171 RON | 0.2926 SGD = | 1 RON | 2024-07-30 |
| 1 SGD = | 3.4152 RON | 0.2928 SGD = | 1 RON | 2024-07-29 |
| 1 SGD = | 3.4118 RON | 0.2931 SGD = | 1 RON | 2024-07-28 |
| 1 SGD = | 3.4118 RON | 0.2931 SGD = | 1 RON | 2024-07-27 |
| 1 SGD = | 3.408 RON | 0.2934 SGD = | 1 RON | 2024-07-26 |
| 1 SGD = | 3.4116 RON | 0.2931 SGD = | 1 RON | 2024-07-25 |
| 1 SGD = | 3.4092 RON | 0.2933 SGD = | 1 RON | 2024-07-24 |
| 1 SGD = | 3.4021 RON | 0.2939 SGD = | 1 RON | 2024-07-23 |
| 1 SGD = | 3.3946 RON | 0.2946 SGD = | 1 RON | 2024-07-22 |
| 1 SGD = | 3.395 RON | 0.2946 SGD = | 1 RON | 2024-07-21 |
| 1 SGD = | 3.395 RON | 0.2946 SGD = | 1 RON | 2024-07-20 |
| 1 SGD = | 3.3976 RON | 0.2943 SGD = | 1 RON | 2024-07-19 |
| 1 SGD = | 3.3903 RON | 0.295 SGD = | 1 RON | 2024-07-18 |
| 1 SGD = | 3.3894 RON | 0.295 SGD = | 1 RON | 2024-07-17 |
| 1 SGD = | 3.3908 RON | 0.2949 SGD = | 1 RON | 2024-07-16 |
| 1 SGD = | 3.3927 RON | 0.2947 SGD = | 1 RON | 2024-07-15 |
| 1 SGD = | 3.3966 RON | 0.2944 SGD = | 1 RON | 2024-07-14 |
| 1 SGD = | 3.3968 RON | 0.2944 SGD = | 1 RON | 2024-07-13 |
| 1 SGD = | 3.4017 RON | 0.294 SGD = | 1 RON | 2024-07-12 |
| 1 SGD = | 3.4038 RON | 0.2938 SGD = | 1 RON | 2024-07-11 |
| 1 SGD = | 3.407 RON | 0.2935 SGD = | 1 RON | 2024-07-10 |
| 1 SGD = | 3.4031 RON | 0.2939 SGD = | 1 RON | 2024-07-09 |
| 1 SGD = | 3.4025 RON | 0.2939 SGD = | 1 RON | 2024-07-08 |
| 1 SGD = | 3.4023 RON | 0.2939 SGD = | 1 RON | 2024-07-07 |
| 1 SGD = | 3.4023 RON | 0.2939 SGD = | 1 RON | 2024-07-06 |
| 1 SGD = | 3.4062 RON | 0.2936 SGD = | 1 RON | 2024-07-05 |
| 1 SGD = | 3.4103 RON | 0.2932 SGD = | 1 RON | 2024-07-04 |
| 1 SGD = | 3.4106 RON | 0.2932 SGD = | 1 RON | 2024-07-03 |
| 1 SGD = | 3.4198 RON | 0.2924 SGD = | 1 RON | 2024-07-02 |
| 1 SGD = | 3.4143 RON | 0.2929 SGD = | 1 RON | 2024-07-01 |
| 1 SGD = | 3.4235 RON | 0.2921 SGD = | 1 RON | 2024-06-30 |
| 1 SGD = | 3.4238 RON | 0.2921 SGD = | 1 RON | 2024-06-29 |
| 1 SGD = | 3.4291 RON | 0.2916 SGD = | 1 RON | 2024-06-28 |
| 1 SGD = | 3.43 RON | 0.2915 SGD = | 1 RON | 2024-06-27 |
| 1 SGD = | 3.4322 RON | 0.2914 SGD = | 1 RON | 2024-06-26 |
| 1 SGD = | 3.4302 RON | 0.2915 SGD = | 1 RON | 2024-06-25 |
| 1 SGD = | 3.4301 RON | 0.2915 SGD = | 1 RON | 2024-06-24 |
| 1 SGD = | 3.4331 RON | 0.2913 SGD = | 1 RON | 2024-06-23 |
| 1 SGD = | 3.4331 RON | 0.2913 SGD = | 1 RON | 2024-06-22 |
| 1 SGD = | 3.4356 RON | 0.2911 SGD = | 1 RON | 2024-06-21 |
| 1 SGD = | 3.4309 RON | 0.2915 SGD = | 1 RON | 2024-06-20 |
| 1 SGD = | 3.431 RON | 0.2915 SGD = | 1 RON | 2024-06-19 |
| 1 SGD = | 3.4289 RON | 0.2916 SGD = | 1 RON | 2024-06-18 |
| 1 SGD = | 3.4347 RON | 0.2912 SGD = | 1 RON | 2024-06-17 |
| 1 SGD = | 3.4368 RON | 0.291 SGD = | 1 RON | 2024-06-16 |
| 1 SGD = | 3.4368 RON | 0.291 SGD = | 1 RON | 2024-06-15 |
| 1 SGD = | 3.4401 RON | 0.2907 SGD = | 1 RON | 2024-06-14 |
| 1 SGD = | 3.4153 RON | 0.2928 SGD = | 1 RON | 2024-06-13 |
| 1 SGD = | 3.4231 RON | 0.2921 SGD = | 1 RON | 2024-06-12 |
| 1 SGD = | 3.4214 RON | 0.2923 SGD = | 1 RON | 2024-06-11 |
| 1 SGD = | 3.422 RON | 0.2922 SGD = | 1 RON | 2024-06-10 |
| 1 SGD = | 3.4084 RON | 0.2934 SGD = | 1 RON | 2024-06-09 |
| 1 SGD = | 3.4084 RON | 0.2934 SGD = | 1 RON | 2024-06-08 |
| 1 SGD = | 3.3973 RON | 0.2944 SGD = | 1 RON | 2024-06-07 |
| 1 SGD = | 3.3952 RON | 0.2945 SGD = | 1 RON | 2024-06-06 |
| 1 SGD = | 3.396 RON | 0.2945 SGD = | 1 RON | 2024-06-05 |
| 1 SGD = | 3.3947 RON | 0.2946 SGD = | 1 RON | 2024-06-04 |
| 1 SGD = | 3.3985 RON | 0.2943 SGD = | 1 RON | 2024-06-03 |
| 1 SGD = | 3.3918 RON | 0.2948 SGD = | 1 RON | 2024-06-02 |
| 1 SGD = | 3.3918 RON | 0.2948 SGD = | 1 RON | 2024-06-01 |
| 1 SGD = | 3.3939 RON | 0.2946 SGD = | 1 RON | 2024-05-31 |
| 1 SGD = | 3.4058 RON | 0.2936 SGD = | 1 RON | 2024-05-30 |
| 1 SGD = | 3.3978 RON | 0.2943 SGD = | 1 RON | 2024-05-29 |
| 1 SGD = | 3.3937 RON | 0.2947 SGD = | 1 RON | 2024-05-28 |
| 1 SGD = | 3.3953 RON | 0.2945 SGD = | 1 RON | 2024-05-27 |
| 1 SGD = | 3.3969 RON | 0.2944 SGD = | 1 RON | 2024-05-26 |
| 1 SGD = | 3.3969 RON | 0.2944 SGD = | 1 RON | 2024-05-25 |
| 1 SGD = | 3.4015 RON | 0.294 SGD = | 1 RON | 2024-05-24 |
| 1 SGD = | 3.3996 RON | 0.2942 SGD = | 1 RON | 2024-05-23 |
| 1 SGD = | 3.4022 RON | 0.2939 SGD = | 1 RON | 2024-05-22 |
| 1 SGD = | 3.3974 RON | 0.2943 SGD = | 1 RON | 2024-05-21 |
| 1 SGD = | 3.4008 RON | 0.294 SGD = | 1 RON | 2024-05-20 |
| 1 SGD = | 3.3998 RON | 0.2941 SGD = | 1 RON | 2024-05-19 |
| 1 SGD = | 3.3998 RON | 0.2941 SGD = | 1 RON | 2024-05-18 |
| 1 SGD = | 3.4055 RON | 0.2936 SGD = | 1 RON | 2024-05-17 |
| 1 SGD = | 3.4042 RON | 0.2938 SGD = | 1 RON | 2024-05-16 |
| 1 SGD = | 3.4069 RON | 0.2935 SGD = | 1 RON | 2024-05-15 |
| 1 SGD = | 3.4075 RON | 0.2935 SGD = | 1 RON | 2024-05-14 |
| 1 SGD = | 3.4091 RON | 0.2933 SGD = | 1 RON | 2024-05-13 |
| 1 SGD = | 3.4108 RON | 0.2932 SGD = | 1 RON | 2024-05-12 |
| 1 SGD = | 3.4111 RON | 0.2932 SGD = | 1 RON | 2024-05-11 |
| 1 SGD = | 3.4113 RON | 0.2931 SGD = | 1 RON | 2024-05-10 |
| 1 SGD = | 3.4181 RON | 0.2926 SGD = | 1 RON | 2024-05-09 |
| 1 SGD = | 3.414 RON | 0.2929 SGD = | 1 RON | 2024-05-08 |
| 1 SGD = | 3.4152 RON | 0.2928 SGD = | 1 RON | 2024-05-07 |
| 1 SGD = | 3.4202 RON | 0.2924 SGD = | 1 RON | 2024-05-06 |
| 1 SGD = | 3.4253 RON | 0.2919 SGD = | 1 RON | 2024-05-05 |
| 1 SGD = | 3.4253 RON | 0.2919 SGD = | 1 RON | 2024-05-04 |
| 1 SGD = | 3.425 RON | 0.292 SGD = | 1 RON | 2024-05-03 |
| 1 SGD = | 3.4202 RON | 0.2924 SGD = | 1 RON | 2024-05-02 |
| 1 SGD = | 3.4175 RON | 0.2926 SGD = | 1 RON | 2024-05-01 |
| 1 SGD = | 3.4081 RON | 0.2934 SGD = | 1 RON | 2024-04-30 |
| 1 SGD = | 3.4154 RON | 0.2928 SGD = | 1 RON | 2024-04-29 |
| 1 SGD = | 3.4178 RON | 0.2926 SGD = | 1 RON | 2024-04-28 |
| 1 SGD = | 3.4178 RON | 0.2926 SGD = | 1 RON | 2024-04-27 |
| 1 SGD = | 3.4068 RON | 0.2935 SGD = | 1 RON | 2024-04-26 |
| 1 SGD = | 3.4126 RON | 0.293 SGD = | 1 RON | 2024-04-25 |
| 1 SGD = | 3.4213 RON | 0.2923 SGD = | 1 RON | 2024-04-24 |
| 1 SGD = | 3.4257 RON | 0.2919 SGD = | 1 RON | 2024-04-23 |
| 1 SGD = | 3.4283 RON | 0.2917 SGD = | 1 RON | 2024-04-22 |
| 1 SGD = | 3.4301 RON | 0.2915 SGD = | 1 RON | 2024-04-21 |
| 1 SGD = | 3.4301 RON | 0.2915 SGD = | 1 RON | 2024-04-20 |
| 1 SGD = | 3.4293 RON | 0.2916 SGD = | 1 RON | 2024-04-19 |
| 1 SGD = | 3.4282 RON | 0.2917 SGD = | 1 RON | 2024-04-18 |
| 1 SGD = | 3.4326 RON | 0.2913 SGD = | 1 RON | 2024-04-17 |
| 1 SGD = | 3.4314 RON | 0.2914 SGD = | 1 RON | 2024-04-16 |
| 1 SGD = | 3.4311 RON | 0.2914 SGD = | 1 RON | 2024-04-15 |
| 1 SGD = | 3.4335 RON | 0.2913 SGD = | 1 RON | 2024-04-14 |
| 1 SGD = | 3.4335 RON | 0.2913 SGD = | 1 RON | 2024-04-13 |
| 1 SGD = | 3.4328 RON | 0.2913 SGD = | 1 RON | 2024-04-12 |
| 1 SGD = | 3.4221 RON | 0.2922 SGD = | 1 RON | 2024-04-11 |
| 1 SGD = | 3.4029 RON | 0.2939 SGD = | 1 RON | 2024-04-10 |
| 1 SGD = | 3.3976 RON | 0.2943 SGD = | 1 RON | 2024-04-09 |
| 1 SGD = | 3.4003 RON | 0.2941 SGD = | 1 RON | 2024-04-08 |
| 1 SGD = | 3.3974 RON | 0.2943 SGD = | 1 RON | 2024-04-07 |
| 1 SGD = | 3.3974 RON | 0.2943 SGD = | 1 RON | 2024-04-06 |
| 1 SGD = | 3.4004 RON | 0.2941 SGD = | 1 RON | 2024-04-05 |
| 1 SGD = | 3.3983 RON | 0.2943 SGD = | 1 RON | 2024-04-04 |
| 1 SGD = | 3.4125 RON | 0.293 SGD = | 1 RON | 2024-04-03 |
| 1 SGD = | 3.4215 RON | 0.2923 SGD = | 1 RON | 2024-04-02 |
| 1 SGD = | 3.4164 RON | 0.2927 SGD = | 1 RON | 2024-04-01 |
| 1 SGD = | 3.4144 RON | 0.2929 SGD = | 1 RON | 2024-03-31 |
| 1 SGD = | 3.4144 RON | 0.2929 SGD = | 1 RON | 2024-03-30 |
| 1 SGD = | 3.4162 RON | 0.2927 SGD = | 1 RON | 2024-03-29 |
| 1 SGD = | 3.4159 RON | 0.2928 SGD = | 1 RON | 2024-03-28 |
| 1 SGD = | 3.4068 RON | 0.2935 SGD = | 1 RON | 2024-03-27 |
| 1 SGD = | 3.4078 RON | 0.2934 SGD = | 1 RON | 2024-03-26 |
| 1 SGD = | 3.4131 RON | 0.293 SGD = | 1 RON | 2024-03-25 |
| 1 SGD = | 3.4103 RON | 0.2932 SGD = | 1 RON | 2024-03-24 |
| 1 SGD = | 3.4103 RON | 0.2932 SGD = | 1 RON | 2024-03-23 |
| 1 SGD = | 3.409 RON | 0.2933 SGD = | 1 RON | 2024-03-22 |
| 1 SGD = | 3.4044 RON | 0.2937 SGD = | 1 RON | 2024-03-21 |
| 1 SGD = | 3.413 RON | 0.293 SGD = | 1 RON | 2024-03-20 |
| 1 SGD = | 3.417 RON | 0.2927 SGD = | 1 RON | 2024-03-19 |
| 1 SGD = | 3.4093 RON | 0.2933 SGD = | 1 RON | 2024-03-18 |
| 1 SGD = | 3.4143 RON | 0.2929 SGD = | 1 RON | 2024-03-17 |
| 1 SGD = | 3.4143 RON | 0.2929 SGD = | 1 RON | 2024-03-16 |
| 1 SGD = | 3.4106 RON | 0.2932 SGD = | 1 RON | 2024-03-15 |
| 1 SGD = | 3.4114 RON | 0.2931 SGD = | 1 RON | 2024-03-14 |
| 1 SGD = | 3.4098 RON | 0.2933 SGD = | 1 RON | 2024-03-13 |
| 1 SGD = | 3.4137 RON | 0.2929 SGD = | 1 RON | 2024-03-12 |
| 1 SGD = | 3.4157 RON | 0.2928 SGD = | 1 RON | 2024-03-11 |
| 1 SGD = | 3.4051 RON | 0.2937 SGD = | 1 RON | 2024-03-10 |
| 1 SGD = | 3.4051 RON | 0.2937 SGD = | 1 RON | 2024-03-09 |
| 1 SGD = | 3.4144 RON | 0.2929 SGD = | 1 RON | 2024-03-08 |
| 1 SGD = | 3.4153 RON | 0.2928 SGD = | 1 RON | 2024-03-07 |
| 1 SGD = | 3.4076 RON | 0.2935 SGD = | 1 RON | 2024-03-06 |
| 1 SGD = | 3.4105 RON | 0.2932 SGD = | 1 RON | 2024-03-05 |
| 1 SGD = | 3.4094 RON | 0.2933 SGD = | 1 RON | 2024-03-04 |
| 1 SGD = | 3.4088 RON | 0.2934 SGD = | 1 RON | 2024-03-03 |
| 1 SGD = | 3.4088 RON | 0.2934 SGD = | 1 RON | 2024-03-02 |
| 1 SGD = | 3.4145 RON | 0.2929 SGD = | 1 RON | 2024-03-01 |
| 1 SGD = | 3.4086 RON | 0.2934 SGD = | 1 RON | 2024-02-29 |
| 1 SGD = | 3.4137 RON | 0.2929 SGD = | 1 RON | 2024-02-28 |
| 1 SGD = | 3.4084 RON | 0.2934 SGD = | 1 RON | 2024-02-27 |
| 1 SGD = | 3.4113 RON | 0.2931 SGD = | 1 RON | 2024-02-26 |
| 1 SGD = | 3.4235 RON | 0.2921 SGD = | 1 RON | 2024-02-25 |
| 1 SGD = | 3.4235 RON | 0.2921 SGD = | 1 RON | 2024-02-24 |
| 1 SGD = | 3.4185 RON | 0.2925 SGD = | 1 RON | 2024-02-23 |
| 1 SGD = | 3.4185 RON | 0.2925 SGD = | 1 RON | 2024-02-22 |
| 1 SGD = | 3.4281 RON | 0.2917 SGD = | 1 RON | 2024-02-21 |
| 1 SGD = | 3.4264 RON | 0.2919 SGD = | 1 RON | 2024-02-20 |
| 1 SGD = | 3.4316 RON | 0.2914 SGD = | 1 RON | 2024-02-19 |
| 1 SGD = | 3.428 RON | 0.2917 SGD = | 1 RON | 2024-02-18 |
| 1 SGD = | 3.428 RON | 0.2917 SGD = | 1 RON | 2024-02-17 |
| 1 SGD = | 3.4334 RON | 0.2913 SGD = | 1 RON | 2024-02-16 |
| 1 SGD = | 3.4407 RON | 0.2906 SGD = | 1 RON | 2024-02-15 |
| 1 SGD = | 3.4445 RON | 0.2903 SGD = | 1 RON | 2024-02-14 |
| 1 SGD = | 3.4341 RON | 0.2912 SGD = | 1 RON | 2024-02-13 |
| 1 SGD = | 3.4331 RON | 0.2913 SGD = | 1 RON | 2024-02-12 |
| 1 SGD = | 3.428 RON | 0.2917 SGD = | 1 RON | 2024-02-11 |
| 1 SGD = | 3.428 RON | 0.2917 SGD = | 1 RON | 2024-02-10 |
| 1 SGD = | 3.434 RON | 0.2912 SGD = | 1 RON | 2024-02-09 |
| 1 SGD = | 3.4326 RON | 0.2913 SGD = | 1 RON | 2024-02-08 |
| 1 SGD = | 3.4419 RON | 0.2905 SGD = | 1 RON | 2024-02-07 |
| 1 SGD = | 3.4448 RON | 0.2903 SGD = | 1 RON | 2024-02-06 |
| 1 SGD = | 3.437 RON | 0.2909 SGD = | 1 RON | 2024-02-05 |
| 1 SGD = | 3.4276 RON | 0.2917 SGD = | 1 RON | 2024-02-04 |
| 1 SGD = | 3.4276 RON | 0.2917 SGD = | 1 RON | 2024-02-03 |
| 1 SGD = | 3.4205 RON | 0.2924 SGD = | 1 RON | 2024-02-02 |
| 1 SGD = | 3.4368 RON | 0.291 SGD = | 1 RON | 2024-02-01 |
| 1 SGD = | 3.4306 RON | 0.2915 SGD = | 1 RON | 2024-01-31 |
| 1 SGD = | 3.429 RON | 0.2916 SGD = | 1 RON | 2024-01-30 |
| 1 SGD = | 3.429 RON | 0.2916 SGD = | 1 RON | 2024-01-29 |
| 1 SGD = | 3.4141 RON | 0.2929 SGD = | 1 RON | 2024-01-28 |
| 1 SGD = | 3.4141 RON | 0.2929 SGD = | 1 RON | 2024-01-27 |
| 1 SGD = | 3.4183 RON | 0.2925 SGD = | 1 RON | 2024-01-26 |
| 1 SGD = | 3.4105 RON | 0.2932 SGD = | 1 RON | 2024-01-25 |
| 1 SGD = | 3.4133 RON | 0.293 SGD = | 1 RON | 2024-01-24 |
| 1 SGD = | 3.4155 RON | 0.2928 SGD = | 1 RON | 2024-01-23 |
| 1 SGD = | 3.4073 RON | 0.2935 SGD = | 1 RON | 2024-01-22 |
| 1 SGD = | 3.4087 RON | 0.2934 SGD = | 1 RON | 2024-01-21 |
| 1 SGD = | 3.4087 RON | 0.2934 SGD = | 1 RON | 2024-01-20 |
| 1 SGD = | 3.4105 RON | 0.2932 SGD = | 1 RON | 2024-01-19 |
| 1 SGD = | 3.4009 RON | 0.294 SGD = | 1 RON | 2024-01-18 |
| 1 SGD = | 3.4038 RON | 0.2938 SGD = | 1 RON | 2024-01-17 |
| 1 SGD = | 3.4085 RON | 0.2934 SGD = | 1 RON | 2024-01-16 |
| 1 SGD = | 3.409 RON | 0.2933 SGD = | 1 RON | 2024-01-15 |
| 1 SGD = | 3.4052 RON | 0.2937 SGD = | 1 RON | 2024-01-14 |
| 1 SGD = | 3.4052 RON | 0.2937 SGD = | 1 RON | 2024-01-13 |
| 1 SGD = | 3.4085 RON | 0.2934 SGD = | 1 RON | 2024-01-12 |
| 1 SGD = | 3.4085 RON | 0.2934 SGD = | 1 RON | 2024-01-11 |
| 1 SGD = | 3.411 RON | 0.2932 SGD = | 1 RON | 2024-01-10 |
| 1 SGD = | 3.4171 RON | 0.2926 SGD = | 1 RON | 2024-01-09 |
| 1 SGD = | 3.4147 RON | 0.2929 SGD = | 1 RON | 2024-01-08 |
| 1 SGD = | 3.4153 RON | 0.2928 SGD = | 1 RON | 2024-01-07 |
| 1 SGD = | 3.4153 RON | 0.2928 SGD = | 1 RON | 2024-01-06 |
| 1 SGD = | 3.4242 RON | 0.292 SGD = | 1 RON | 2024-01-05 |
| 1 SGD = | 3.4179 RON | 0.2926 SGD = | 1 RON | 2024-01-04 |
| 1 SGD = | 3.4289 RON | 0.2916 SGD = | 1 RON | 2024-01-03 |
| 1 SGD = | 3.4134 RON | 0.293 SGD = | 1 RON | 2024-01-02 |
| 1 SGD = | 3.413 RON | 0.293 SGD = | 1 RON | 2024-01-01 |
| 1 SGD = | 3.4123 RON | 0.2931 SGD = | 1 RON | 2023-12-31 |
| 1 SGD = | 3.4123 RON | 0.2931 SGD = | 1 RON | 2023-12-30 |
| 1 SGD = | 3.4065 RON | 0.2936 SGD = | 1 RON | 2023-12-29 |
| 1 SGD = | 3.3976 RON | 0.2943 SGD = | 1 RON | 2023-12-28 |
| 1 SGD = | 3.4004 RON | 0.2941 SGD = | 1 RON | 2023-12-27 |
| 1 SGD = | 3.4089 RON | 0.2933 SGD = | 1 RON | 2023-12-26 |
| 1 SGD = | 3.4091 RON | 0.2933 SGD = | 1 RON | 2023-12-25 |
| 1 SGD = | 3.4067 RON | 0.2935 SGD = | 1 RON | 2023-12-24 |
| 1 SGD = | 3.4079 RON | 0.2934 SGD = | 1 RON | 2023-12-23 |
| 1 SGD = | 3.4072 RON | 0.2935 SGD = | 1 RON | 2023-12-22 |
| 1 SGD = | 3.4153 RON | 0.2928 SGD = | 1 RON | 2023-12-21 |
| 1 SGD = | 3.4127 RON | 0.293 SGD = | 1 RON | 2023-12-20 |
| 1 SGD = | 3.4111 RON | 0.2932 SGD = | 1 RON | 2023-12-19 |
| 1 SGD = | 3.4194 RON | 0.2924 SGD = | 1 RON | 2023-12-18 |
| 1 SGD = | 3.42 RON | 0.2924 SGD = | 1 RON | 2023-12-17 |
| 1 SGD = | 3.42 RON | 0.2924 SGD = | 1 RON | 2023-12-16 |
| 1 SGD = | 3.4107 RON | 0.2932 SGD = | 1 RON | 2023-12-15 |
| 1 SGD = | 3.4248 RON | 0.292 SGD = | 1 RON | 2023-12-14 |
| 1 SGD = | 3.434 RON | 0.2912 SGD = | 1 RON | 2023-12-13 |
| 1 SGD = | 3.4325 RON | 0.2913 SGD = | 1 RON | 2023-12-12 |
| 1 SGD = | 3.4362 RON | 0.291 SGD = | 1 RON | 2023-12-11 |
| 1 SGD = | 3.442 RON | 0.2905 SGD = | 1 RON | 2023-12-10 |
| 1 SGD = | 3.442 RON | 0.2905 SGD = | 1 RON | 2023-12-09 |
| 1 SGD = | 3.4417 RON | 0.2906 SGD = | 1 RON | 2023-12-08 |
| 1 SGD = | 3.4428 RON | 0.2905 SGD = | 1 RON | 2023-12-07 |
| 1 SGD = | 3.4336 RON | 0.2912 SGD = | 1 RON | 2023-12-06 |
| 1 SGD = | 3.4253 RON | 0.2919 SGD = | 1 RON | 2023-12-05 |
| 1 SGD = | 3.4238 RON | 0.2921 SGD = | 1 RON | 2023-12-04 |
| 1 SGD = | 3.4126 RON | 0.293 SGD = | 1 RON | 2023-12-03 |
| 1 SGD = | 3.4126 RON | 0.293 SGD = | 1 RON | 2023-12-02 |
| 1 SGD = | 3.4144 RON | 0.2929 SGD = | 1 RON | 2023-12-01 |
| 1 SGD = | 3.389 RON | 0.2951 SGD = | 1 RON | 2023-11-30 |
| 1 SGD = | 3.3997 RON | 0.2941 SGD = | 1 RON | 2023-11-29 |
| 1 SGD = | 3.3976 RON | 0.2943 SGD = | 1 RON | 2023-11-28 |
| 1 SGD = | 3.3927 RON | 0.2947 SGD = | 1 RON | 2023-11-27 |
| 1 SGD = | 3.3835 RON | 0.2955 SGD = | 1 RON | 2023-11-26 |
| 1 SGD = | 3.3835 RON | 0.2955 SGD = | 1 RON | 2023-11-25 |
| 1 SGD = | 3.3975 RON | 0.2943 SGD = | 1 RON | 2023-11-24 |
| 1 SGD = | 3.3929 RON | 0.2947 SGD = | 1 RON | 2023-11-23 |