Last Year History for SGD/RSD
| SGD | RSD | SGD | RSD | Date |
|---|---|---|---|---|
| 1 SGD = | 82.7451 RSD | 0.0121 SGD = | 1 RSD | 2024-11-21 |
| 1 SGD = | 82.554 RSD | 0.0121 SGD = | 1 RSD | 2024-11-20 |
| 1 SGD = | 82.6879 RSD | 0.0121 SGD = | 1 RSD | 2024-11-19 |
| 1 SGD = | 82.4837 RSD | 0.0121 SGD = | 1 RSD | 2024-11-18 |
| 1 SGD = | 82.5668 RSD | 0.0121 SGD = | 1 RSD | 2024-11-17 |
| 1 SGD = | 82.5668 RSD | 0.0121 SGD = | 1 RSD | 2024-11-16 |
| 1 SGD = | 82.5214 RSD | 0.0121 SGD = | 1 RSD | 2024-11-15 |
| 1 SGD = | 82.587 RSD | 0.0121 SGD = | 1 RSD | 2024-11-14 |
| 1 SGD = | 82.3597 RSD | 0.0121 SGD = | 1 RSD | 2024-11-13 |
| 1 SGD = | 82.2867 RSD | 0.0122 SGD = | 1 RSD | 2024-11-12 |
| 1 SGD = | 82.3217 RSD | 0.0121 SGD = | 1 RSD | 2024-11-11 |
| 1 SGD = | 82.3423 RSD | 0.0121 SGD = | 1 RSD | 2024-11-10 |
| 1 SGD = | 82.3001 RSD | 0.0122 SGD = | 1 RSD | 2024-11-09 |
| 1 SGD = | 82.158 RSD | 0.0122 SGD = | 1 RSD | 2024-11-08 |
| 1 SGD = | 81.9906 RSD | 0.0122 SGD = | 1 RSD | 2024-11-07 |
| 1 SGD = | 81.7436 RSD | 0.0122 SGD = | 1 RSD | 2024-11-06 |
| 1 SGD = | 81.5479 RSD | 0.0123 SGD = | 1 RSD | 2024-11-05 |
| 1 SGD = | 81.4962 RSD | 0.0123 SGD = | 1 RSD | 2024-11-04 |
| 1 SGD = | 81.1197 RSD | 0.0123 SGD = | 1 RSD | 2024-11-03 |
| 1 SGD = | 81.4652 RSD | 0.0123 SGD = | 1 RSD | 2024-11-02 |
| 1 SGD = | 81.3822 RSD | 0.0123 SGD = | 1 RSD | 2024-11-01 |
| 1 SGD = | 81.5101 RSD | 0.0123 SGD = | 1 RSD | 2024-10-31 |
| 1 SGD = | 81.6249 RSD | 0.0123 SGD = | 1 RSD | 2024-10-30 |
| 1 SGD = | 81.7178 RSD | 0.0122 SGD = | 1 RSD | 2024-10-29 |
| 1 SGD = | 81.8689 RSD | 0.0122 SGD = | 1 RSD | 2024-10-28 |
| 1 SGD = | 82.0319 RSD | 0.0122 SGD = | 1 RSD | 2024-10-27 |
| 1 SGD = | 82.0319 RSD | 0.0122 SGD = | 1 RSD | 2024-10-26 |
| 1 SGD = | 81.9031 RSD | 0.0122 SGD = | 1 RSD | 2024-10-25 |
| 1 SGD = | 82.136 RSD | 0.0122 SGD = | 1 RSD | 2024-10-24 |
| 1 SGD = | 82.2004 RSD | 0.0122 SGD = | 1 RSD | 2024-10-23 |
| 1 SGD = | 82.2518 RSD | 0.0122 SGD = | 1 RSD | 2024-10-22 |
| 1 SGD = | 82.1526 RSD | 0.0122 SGD = | 1 RSD | 2024-10-21 |
| 1 SGD = | 82.173 RSD | 0.0122 SGD = | 1 RSD | 2024-10-20 |
| 1 SGD = | 82.1035 RSD | 0.0122 SGD = | 1 RSD | 2024-10-19 |
| 1 SGD = | 82.2038 RSD | 0.0122 SGD = | 1 RSD | 2024-10-18 |
| 1 SGD = | 82.0112 RSD | 0.0122 SGD = | 1 RSD | 2024-10-17 |
| 1 SGD = | 82.0229 RSD | 0.0122 SGD = | 1 RSD | 2024-10-16 |
| 1 SGD = | 81.9784 RSD | 0.0122 SGD = | 1 RSD | 2024-10-15 |
| 1 SGD = | 81.933 RSD | 0.0122 SGD = | 1 RSD | 2024-10-14 |
| 1 SGD = | 82.0035 RSD | 0.0122 SGD = | 1 RSD | 2024-10-13 |
| 1 SGD = | 82.0035 RSD | 0.0122 SGD = | 1 RSD | 2024-10-12 |
| 1 SGD = | 81.9012 RSD | 0.0122 SGD = | 1 RSD | 2024-10-11 |
| 1 SGD = | 81.8543 RSD | 0.0122 SGD = | 1 RSD | 2024-10-10 |
| 1 SGD = | 81.8588 RSD | 0.0122 SGD = | 1 RSD | 2024-10-09 |
| 1 SGD = | 81.7073 RSD | 0.0122 SGD = | 1 RSD | 2024-10-08 |
| 1 SGD = | 81.8895 RSD | 0.0122 SGD = | 1 RSD | 2024-10-07 |
| 1 SGD = | 81.7352 RSD | 0.0122 SGD = | 1 RSD | 2024-10-06 |
| 1 SGD = | 81.7352 RSD | 0.0122 SGD = | 1 RSD | 2024-10-05 |
| 1 SGD = | 81.8043 RSD | 0.0122 SGD = | 1 RSD | 2024-10-04 |
| 1 SGD = | 81.7423 RSD | 0.0122 SGD = | 1 RSD | 2024-10-03 |
| 1 SGD = | 82.0386 RSD | 0.0122 SGD = | 1 RSD | 2024-10-02 |
| 1 SGD = | 81.9804 RSD | 0.0122 SGD = | 1 RSD | 2024-10-01 |
| 1 SGD = | 81.6967 RSD | 0.0122 SGD = | 1 RSD | 2024-09-30 |
| 1 SGD = | 81.965 RSD | 0.0122 SGD = | 1 RSD | 2024-09-29 |
| 1 SGD = | 81.965 RSD | 0.0122 SGD = | 1 RSD | 2024-09-28 |
| 1 SGD = | 81.8108 RSD | 0.0122 SGD = | 1 RSD | 2024-09-27 |
| 1 SGD = | 81.6624 RSD | 0.0122 SGD = | 1 RSD | 2024-09-26 |
| 1 SGD = | 81.4761 RSD | 0.0123 SGD = | 1 RSD | 2024-09-25 |
| 1 SGD = | 81.5986 RSD | 0.0123 SGD = | 1 RSD | 2024-09-24 |
| 1 SGD = | 81.568 RSD | 0.0123 SGD = | 1 RSD | 2024-09-23 |
| 1 SGD = | 81.1291 RSD | 0.0123 SGD = | 1 RSD | 2024-09-22 |
| 1 SGD = | 81.2251 RSD | 0.0123 SGD = | 1 RSD | 2024-09-21 |
| 1 SGD = | 81.1837 RSD | 0.0123 SGD = | 1 RSD | 2024-09-20 |
| 1 SGD = | 81.1721 RSD | 0.0123 SGD = | 1 RSD | 2024-09-19 |
| 1 SGD = | 81.2693 RSD | 0.0123 SGD = | 1 RSD | 2024-09-18 |
| 1 SGD = | 81.274 RSD | 0.0123 SGD = | 1 RSD | 2024-09-17 |
| 1 SGD = | 81.2363 RSD | 0.0123 SGD = | 1 RSD | 2024-09-16 |
| 1 SGD = | 81.2953 RSD | 0.0123 SGD = | 1 RSD | 2024-09-15 |
| 1 SGD = | 81.2953 RSD | 0.0123 SGD = | 1 RSD | 2024-09-14 |
| 1 SGD = | 81.2677 RSD | 0.0123 SGD = | 1 RSD | 2024-09-13 |
| 1 SGD = | 81.3905 RSD | 0.0123 SGD = | 1 RSD | 2024-09-12 |
| 1 SGD = | 81.3769 RSD | 0.0123 SGD = | 1 RSD | 2024-09-11 |
| 1 SGD = | 81.2271 RSD | 0.0123 SGD = | 1 RSD | 2024-09-10 |
| 1 SGD = | 81.0209 RSD | 0.0123 SGD = | 1 RSD | 2024-09-09 |
| 1 SGD = | 80.9749 RSD | 0.0123 SGD = | 1 RSD | 2024-09-08 |
| 1 SGD = | 80.9105 RSD | 0.0124 SGD = | 1 RSD | 2024-09-07 |
| 1 SGD = | 81.1055 RSD | 0.0123 SGD = | 1 RSD | 2024-09-06 |
| 1 SGD = | 81.0083 RSD | 0.0123 SGD = | 1 RSD | 2024-09-05 |
| 1 SGD = | 81.0452 RSD | 0.0123 SGD = | 1 RSD | 2024-09-04 |
| 1 SGD = | 80.9749 RSD | 0.0123 SGD = | 1 RSD | 2024-09-03 |
| 1 SGD = | 80.9058 RSD | 0.0124 SGD = | 1 RSD | 2024-09-02 |
| 1 SGD = | 80.9513 RSD | 0.0124 SGD = | 1 RSD | 2024-09-01 |
| 1 SGD = | 81.0399 RSD | 0.0123 SGD = | 1 RSD | 2024-08-31 |
| 1 SGD = | 81.0666 RSD | 0.0123 SGD = | 1 RSD | 2024-08-30 |
| 1 SGD = | 81.1146 RSD | 0.0123 SGD = | 1 RSD | 2024-08-29 |
| 1 SGD = | 80.6821 RSD | 0.0124 SGD = | 1 RSD | 2024-08-28 |
| 1 SGD = | 80.3692 RSD | 0.0124 SGD = | 1 RSD | 2024-08-27 |
| 1 SGD = | 80.3999 RSD | 0.0124 SGD = | 1 RSD | 2024-08-26 |
| 1 SGD = | 80.3068 RSD | 0.0125 SGD = | 1 RSD | 2024-08-25 |
| 1 SGD = | 80.378 RSD | 0.0124 SGD = | 1 RSD | 2024-08-24 |
| 1 SGD = | 80.4544 RSD | 0.0124 SGD = | 1 RSD | 2024-08-23 |
| 1 SGD = | 80.3735 RSD | 0.0124 SGD = | 1 RSD | 2024-08-22 |
| 1 SGD = | 80.5197 RSD | 0.0124 SGD = | 1 RSD | 2024-08-21 |
| 1 SGD = | 80.7832 RSD | 0.0124 SGD = | 1 RSD | 2024-08-20 |
| 1 SGD = | 80.9183 RSD | 0.0124 SGD = | 1 RSD | 2024-08-19 |
| 1 SGD = | 80.4528 RSD | 0.0124 SGD = | 1 RSD | 2024-08-18 |
| 1 SGD = | 80.4528 RSD | 0.0124 SGD = | 1 RSD | 2024-08-17 |
| 1 SGD = | 80.7369 RSD | 0.0124 SGD = | 1 RSD | 2024-08-16 |
| 1 SGD = | 80.6467 RSD | 0.0124 SGD = | 1 RSD | 2024-08-15 |
| 1 SGD = | 80.6988 RSD | 0.0124 SGD = | 1 RSD | 2024-08-14 |
| 1 SGD = | 81.0023 RSD | 0.0123 SGD = | 1 RSD | 2024-08-13 |
| 1 SGD = | 80.857 RSD | 0.0124 SGD = | 1 RSD | 2024-08-12 |
| 1 SGD = | 80.7975 RSD | 0.0124 SGD = | 1 RSD | 2024-08-11 |
| 1 SGD = | 80.8194 RSD | 0.0124 SGD = | 1 RSD | 2024-08-10 |
| 1 SGD = | 80.9314 RSD | 0.0124 SGD = | 1 RSD | 2024-08-09 |
| 1 SGD = | 80.8307 RSD | 0.0124 SGD = | 1 RSD | 2024-08-08 |
| 1 SGD = | 80.7715 RSD | 0.0124 SGD = | 1 RSD | 2024-08-07 |
| 1 SGD = | 80.7983 RSD | 0.0124 SGD = | 1 RSD | 2024-08-06 |
| 1 SGD = | 80.885 RSD | 0.0124 SGD = | 1 RSD | 2024-08-05 |
| 1 SGD = | 80.8183 RSD | 0.0124 SGD = | 1 RSD | 2024-08-04 |
| 1 SGD = | 80.7452 RSD | 0.0124 SGD = | 1 RSD | 2024-08-03 |
| 1 SGD = | 81.2307 RSD | 0.0123 SGD = | 1 RSD | 2024-08-02 |
| 1 SGD = | 81.1387 RSD | 0.0123 SGD = | 1 RSD | 2024-08-01 |
| 1 SGD = | 80.7678 RSD | 0.0124 SGD = | 1 RSD | 2024-07-31 |
| 1 SGD = | 80.3979 RSD | 0.0124 SGD = | 1 RSD | 2024-07-30 |
| 1 SGD = | 80.4265 RSD | 0.0124 SGD = | 1 RSD | 2024-07-29 |
| 1 SGD = | 80.1981 RSD | 0.0125 SGD = | 1 RSD | 2024-07-28 |
| 1 SGD = | 80.3255 RSD | 0.0124 SGD = | 1 RSD | 2024-07-27 |
| 1 SGD = | 80.2681 RSD | 0.0125 SGD = | 1 RSD | 2024-07-26 |
| 1 SGD = | 80.371 RSD | 0.0124 SGD = | 1 RSD | 2024-07-25 |
| 1 SGD = | 80.3078 RSD | 0.0125 SGD = | 1 RSD | 2024-07-24 |
| 1 SGD = | 80.0842 RSD | 0.0125 SGD = | 1 RSD | 2024-07-23 |
| 1 SGD = | 79.9308 RSD | 0.0125 SGD = | 1 RSD | 2024-07-22 |
| 1 SGD = | 79.901 RSD | 0.0125 SGD = | 1 RSD | 2024-07-21 |
| 1 SGD = | 79.901 RSD | 0.0125 SGD = | 1 RSD | 2024-07-20 |
| 1 SGD = | 79.9955 RSD | 0.0125 SGD = | 1 RSD | 2024-07-19 |
| 1 SGD = | 79.845 RSD | 0.0125 SGD = | 1 RSD | 2024-07-18 |
| 1 SGD = | 79.8492 RSD | 0.0125 SGD = | 1 RSD | 2024-07-17 |
| 1 SGD = | 79.9138 RSD | 0.0125 SGD = | 1 RSD | 2024-07-16 |
| 1 SGD = | 79.9099 RSD | 0.0125 SGD = | 1 RSD | 2024-07-15 |
| 1 SGD = | 79.8658 RSD | 0.0125 SGD = | 1 RSD | 2024-07-14 |
| 1 SGD = | 79.9724 RSD | 0.0125 SGD = | 1 RSD | 2024-07-13 |
| 1 SGD = | 80.0511 RSD | 0.0125 SGD = | 1 RSD | 2024-07-12 |
| 1 SGD = | 80.0815 RSD | 0.0125 SGD = | 1 RSD | 2024-07-11 |
| 1 SGD = | 80.1604 RSD | 0.0125 SGD = | 1 RSD | 2024-07-10 |
| 1 SGD = | 80.0914 RSD | 0.0125 SGD = | 1 RSD | 2024-07-09 |
| 1 SGD = | 80.0384 RSD | 0.0125 SGD = | 1 RSD | 2024-07-08 |
| 1 SGD = | 79.8985 RSD | 0.0125 SGD = | 1 RSD | 2024-07-07 |
| 1 SGD = | 79.8985 RSD | 0.0125 SGD = | 1 RSD | 2024-07-06 |
| 1 SGD = | 80.1085 RSD | 0.0125 SGD = | 1 RSD | 2024-07-05 |
| 1 SGD = | 80.1924 RSD | 0.0125 SGD = | 1 RSD | 2024-07-04 |
| 1 SGD = | 80.2063 RSD | 0.0125 SGD = | 1 RSD | 2024-07-03 |
| 1 SGD = | 80.4205 RSD | 0.0124 SGD = | 1 RSD | 2024-07-02 |
| 1 SGD = | 80.2847 RSD | 0.0125 SGD = | 1 RSD | 2024-07-01 |
| 1 SGD = | 80.4865 RSD | 0.0124 SGD = | 1 RSD | 2024-06-30 |
| 1 SGD = | 80.5743 RSD | 0.0124 SGD = | 1 RSD | 2024-06-29 |
| 1 SGD = | 80.641 RSD | 0.0124 SGD = | 1 RSD | 2024-06-28 |
| 1 SGD = | 80.6686 RSD | 0.0124 SGD = | 1 RSD | 2024-06-27 |
| 1 SGD = | 80.7258 RSD | 0.0124 SGD = | 1 RSD | 2024-06-26 |
| 1 SGD = | 80.6845 RSD | 0.0124 SGD = | 1 RSD | 2024-06-25 |
| 1 SGD = | 80.6753 RSD | 0.0124 SGD = | 1 RSD | 2024-06-24 |
| 1 SGD = | 80.6981 RSD | 0.0124 SGD = | 1 RSD | 2024-06-23 |
| 1 SGD = | 80.6981 RSD | 0.0124 SGD = | 1 RSD | 2024-06-22 |
| 1 SGD = | 80.8037 RSD | 0.0124 SGD = | 1 RSD | 2024-06-21 |
| 1 SGD = | 80.6985 RSD | 0.0124 SGD = | 1 RSD | 2024-06-20 |
| 1 SGD = | 80.7191 RSD | 0.0124 SGD = | 1 RSD | 2024-06-19 |
| 1 SGD = | 80.6616 RSD | 0.0124 SGD = | 1 RSD | 2024-06-18 |
| 1 SGD = | 80.8087 RSD | 0.0124 SGD = | 1 RSD | 2024-06-17 |
| 1 SGD = | 80.633 RSD | 0.0124 SGD = | 1 RSD | 2024-06-16 |
| 1 SGD = | 80.633 RSD | 0.0124 SGD = | 1 RSD | 2024-06-15 |
| 1 SGD = | 80.9223 RSD | 0.0124 SGD = | 1 RSD | 2024-06-14 |
| 1 SGD = | 80.3402 RSD | 0.0124 SGD = | 1 RSD | 2024-06-13 |
| 1 SGD = | 80.5232 RSD | 0.0124 SGD = | 1 RSD | 2024-06-12 |
| 1 SGD = | 80.4879 RSD | 0.0124 SGD = | 1 RSD | 2024-06-11 |
| 1 SGD = | 80.5205 RSD | 0.0124 SGD = | 1 RSD | 2024-06-10 |
| 1 SGD = | 80.1236 RSD | 0.0125 SGD = | 1 RSD | 2024-06-09 |
| 1 SGD = | 80.1236 RSD | 0.0125 SGD = | 1 RSD | 2024-06-08 |
| 1 SGD = | 79.9386 RSD | 0.0125 SGD = | 1 RSD | 2024-06-07 |
| 1 SGD = | 79.8884 RSD | 0.0125 SGD = | 1 RSD | 2024-06-06 |
| 1 SGD = | 79.9047 RSD | 0.0125 SGD = | 1 RSD | 2024-06-05 |
| 1 SGD = | 79.9047 RSD | 0.0125 SGD = | 1 RSD | 2024-06-04 |
| 1 SGD = | 79.9794 RSD | 0.0125 SGD = | 1 RSD | 2024-06-03 |
| 1 SGD = | 79.6948 RSD | 0.0125 SGD = | 1 RSD | 2024-06-02 |
| 1 SGD = | 79.6948 RSD | 0.0125 SGD = | 1 RSD | 2024-06-01 |
| 1 SGD = | 79.8683 RSD | 0.0125 SGD = | 1 RSD | 2024-05-31 |
| 1 SGD = | 80.16 RSD | 0.0125 SGD = | 1 RSD | 2024-05-30 |
| 1 SGD = | 79.9824 RSD | 0.0125 SGD = | 1 RSD | 2024-05-29 |
| 1 SGD = | 79.9088 RSD | 0.0125 SGD = | 1 RSD | 2024-05-28 |
| 1 SGD = | 79.923 RSD | 0.0125 SGD = | 1 RSD | 2024-05-27 |
| 1 SGD = | 79.9459 RSD | 0.0125 SGD = | 1 RSD | 2024-05-26 |
| 1 SGD = | 79.9459 RSD | 0.0125 SGD = | 1 RSD | 2024-05-25 |
| 1 SGD = | 80.1115 RSD | 0.0125 SGD = | 1 RSD | 2024-05-24 |
| 1 SGD = | 80.0328 RSD | 0.0125 SGD = | 1 RSD | 2024-05-23 |
| 1 SGD = | 80.1007 RSD | 0.0125 SGD = | 1 RSD | 2024-05-22 |
| 1 SGD = | 80.0059 RSD | 0.0125 SGD = | 1 RSD | 2024-05-21 |
| 1 SGD = | 80.0877 RSD | 0.0125 SGD = | 1 RSD | 2024-05-20 |
| 1 SGD = | 79.8669 RSD | 0.0125 SGD = | 1 RSD | 2024-05-19 |
| 1 SGD = | 79.8669 RSD | 0.0125 SGD = | 1 RSD | 2024-05-18 |
| 1 SGD = | 80.182 RSD | 0.0125 SGD = | 1 RSD | 2024-05-17 |
| 1 SGD = | 80.1343 RSD | 0.0125 SGD = | 1 RSD | 2024-05-16 |
| 1 SGD = | 80.1963 RSD | 0.0125 SGD = | 1 RSD | 2024-05-15 |
| 1 SGD = | 80.2025 RSD | 0.0125 SGD = | 1 RSD | 2024-05-14 |
| 1 SGD = | 80.2453 RSD | 0.0125 SGD = | 1 RSD | 2024-05-13 |
| 1 SGD = | 80.1395 RSD | 0.0125 SGD = | 1 RSD | 2024-05-12 |
| 1 SGD = | 80.2694 RSD | 0.0125 SGD = | 1 RSD | 2024-05-11 |
| 1 SGD = | 80.306 RSD | 0.0125 SGD = | 1 RSD | 2024-05-10 |
| 1 SGD = | 80.4662 RSD | 0.0124 SGD = | 1 RSD | 2024-05-09 |
| 1 SGD = | 80.3629 RSD | 0.0124 SGD = | 1 RSD | 2024-05-08 |
| 1 SGD = | 80.4117 RSD | 0.0124 SGD = | 1 RSD | 2024-05-07 |
| 1 SGD = | 80.5338 RSD | 0.0124 SGD = | 1 RSD | 2024-05-06 |
| 1 SGD = | 80.581 RSD | 0.0124 SGD = | 1 RSD | 2024-05-05 |
| 1 SGD = | 80.581 RSD | 0.0124 SGD = | 1 RSD | 2024-05-04 |
| 1 SGD = | 80.5994 RSD | 0.0124 SGD = | 1 RSD | 2024-05-03 |
| 1 SGD = | 80.4906 RSD | 0.0124 SGD = | 1 RSD | 2024-05-02 |
| 1 SGD = | 80.4218 RSD | 0.0124 SGD = | 1 RSD | 2024-05-01 |
| 1 SGD = | 80.2047 RSD | 0.0125 SGD = | 1 RSD | 2024-04-30 |
| 1 SGD = | 80.3786 RSD | 0.0124 SGD = | 1 RSD | 2024-04-29 |
| 1 SGD = | 80.3435 RSD | 0.0124 SGD = | 1 RSD | 2024-04-28 |
| 1 SGD = | 80.4036 RSD | 0.0124 SGD = | 1 RSD | 2024-04-27 |
| 1 SGD = | 80.2111 RSD | 0.0125 SGD = | 1 RSD | 2024-04-26 |
| 1 SGD = | 80.3574 RSD | 0.0124 SGD = | 1 RSD | 2024-04-25 |
| 1 SGD = | 80.548 RSD | 0.0124 SGD = | 1 RSD | 2024-04-24 |
| 1 SGD = | 80.667 RSD | 0.0124 SGD = | 1 RSD | 2024-04-23 |
| 1 SGD = | 80.7359 RSD | 0.0124 SGD = | 1 RSD | 2024-04-22 |
| 1 SGD = | 80.6457 RSD | 0.0124 SGD = | 1 RSD | 2024-04-21 |
| 1 SGD = | 80.6457 RSD | 0.0124 SGD = | 1 RSD | 2024-04-20 |
| 1 SGD = | 80.7361 RSD | 0.0124 SGD = | 1 RSD | 2024-04-19 |
| 1 SGD = | 80.7265 RSD | 0.0124 SGD = | 1 RSD | 2024-04-18 |
| 1 SGD = | 80.8215 RSD | 0.0124 SGD = | 1 RSD | 2024-04-17 |
| 1 SGD = | 80.7588 RSD | 0.0124 SGD = | 1 RSD | 2024-04-16 |
| 1 SGD = | 80.7947 RSD | 0.0124 SGD = | 1 RSD | 2024-04-15 |
| 1 SGD = | 80.6171 RSD | 0.0124 SGD = | 1 RSD | 2024-04-14 |
| 1 SGD = | 80.8545 RSD | 0.0124 SGD = | 1 RSD | 2024-04-13 |
| 1 SGD = | 80.8652 RSD | 0.0124 SGD = | 1 RSD | 2024-04-12 |
| 1 SGD = | 80.6406 RSD | 0.0124 SGD = | 1 RSD | 2024-04-11 |
| 1 SGD = | 80.2026 RSD | 0.0125 SGD = | 1 RSD | 2024-04-10 |
| 1 SGD = | 80.1012 RSD | 0.0125 SGD = | 1 RSD | 2024-04-09 |
| 1 SGD = | 80.1817 RSD | 0.0125 SGD = | 1 RSD | 2024-04-08 |
| 1 SGD = | 80.0207 RSD | 0.0125 SGD = | 1 RSD | 2024-04-07 |
| 1 SGD = | 80.0207 RSD | 0.0125 SGD = | 1 RSD | 2024-04-06 |
| 1 SGD = | 80.1769 RSD | 0.0125 SGD = | 1 RSD | 2024-04-05 |
| 1 SGD = | 80.0808 RSD | 0.0125 SGD = | 1 RSD | 2024-04-04 |
| 1 SGD = | 80.4539 RSD | 0.0124 SGD = | 1 RSD | 2024-04-03 |
| 1 SGD = | 80.638 RSD | 0.0124 SGD = | 1 RSD | 2024-04-02 |
| 1 SGD = | 80.4776 RSD | 0.0124 SGD = | 1 RSD | 2024-04-01 |
| 1 SGD = | 80.3906 RSD | 0.0124 SGD = | 1 RSD | 2024-03-31 |
| 1 SGD = | 80.3906 RSD | 0.0124 SGD = | 1 RSD | 2024-03-30 |
| 1 SGD = | 80.5886 RSD | 0.0124 SGD = | 1 RSD | 2024-03-29 |
| 1 SGD = | 80.1353 RSD | 0.0125 SGD = | 1 RSD | 2024-03-28 |
| 1 SGD = | 80.3155 RSD | 0.0125 SGD = | 1 RSD | 2024-03-27 |
| 1 SGD = | 80.3512 RSD | 0.0124 SGD = | 1 RSD | 2024-03-26 |
| 1 SGD = | 80.472 RSD | 0.0124 SGD = | 1 RSD | 2024-03-25 |
| 1 SGD = | 79.9837 RSD | 0.0125 SGD = | 1 RSD | 2024-03-24 |
| 1 SGD = | 79.9837 RSD | 0.0125 SGD = | 1 RSD | 2024-03-23 |
| 1 SGD = | 80.3651 RSD | 0.0124 SGD = | 1 RSD | 2024-03-22 |
| 1 SGD = | 80.2297 RSD | 0.0125 SGD = | 1 RSD | 2024-03-21 |
| 1 SGD = | 80.4336 RSD | 0.0124 SGD = | 1 RSD | 2024-03-20 |
| 1 SGD = | 80.5357 RSD | 0.0124 SGD = | 1 RSD | 2024-03-19 |
| 1 SGD = | 80.3829 RSD | 0.0124 SGD = | 1 RSD | 2024-03-18 |
| 1 SGD = | 80.4943 RSD | 0.0124 SGD = | 1 RSD | 2024-03-17 |
| 1 SGD = | 80.4943 RSD | 0.0124 SGD = | 1 RSD | 2024-03-16 |
| 1 SGD = | 80.4271 RSD | 0.0124 SGD = | 1 RSD | 2024-03-15 |
| 1 SGD = | 80.4425 RSD | 0.0124 SGD = | 1 RSD | 2024-03-14 |
| 1 SGD = | 80.4726 RSD | 0.0124 SGD = | 1 RSD | 2024-03-13 |
| 1 SGD = | 80.5641 RSD | 0.0124 SGD = | 1 RSD | 2024-03-12 |
| 1 SGD = | 80.5986 RSD | 0.0124 SGD = | 1 RSD | 2024-03-11 |
| 1 SGD = | 80.3007 RSD | 0.0125 SGD = | 1 RSD | 2024-03-10 |
| 1 SGD = | 80.3007 RSD | 0.0125 SGD = | 1 RSD | 2024-03-09 |
| 1 SGD = | 80.5107 RSD | 0.0124 SGD = | 1 RSD | 2024-03-08 |
| 1 SGD = | 80.5373 RSD | 0.0124 SGD = | 1 RSD | 2024-03-07 |
| 1 SGD = | 80.3264 RSD | 0.0124 SGD = | 1 RSD | 2024-03-06 |
| 1 SGD = | 80.3736 RSD | 0.0124 SGD = | 1 RSD | 2024-03-05 |
| 1 SGD = | 80.3995 RSD | 0.0124 SGD = | 1 RSD | 2024-03-04 |
| 1 SGD = | 80.2796 RSD | 0.0125 SGD = | 1 RSD | 2024-03-03 |
| 1 SGD = | 80.2796 RSD | 0.0125 SGD = | 1 RSD | 2024-03-02 |
| 1 SGD = | 80.5174 RSD | 0.0124 SGD = | 1 RSD | 2024-03-01 |
| 1 SGD = | 80.3894 RSD | 0.0124 SGD = | 1 RSD | 2024-02-29 |
| 1 SGD = | 80.4888 RSD | 0.0124 SGD = | 1 RSD | 2024-02-28 |
| 1 SGD = | 80.399 RSD | 0.0124 SGD = | 1 RSD | 2024-02-27 |
| 1 SGD = | 80.3892 RSD | 0.0124 SGD = | 1 RSD | 2024-02-26 |
| 1 SGD = | 80.5203 RSD | 0.0124 SGD = | 1 RSD | 2024-02-25 |
| 1 SGD = | 80.5203 RSD | 0.0124 SGD = | 1 RSD | 2024-02-24 |
| 1 SGD = | 80.5204 RSD | 0.0124 SGD = | 1 RSD | 2024-02-23 |
| 1 SGD = | 80.4949 RSD | 0.0124 SGD = | 1 RSD | 2024-02-22 |
| 1 SGD = | 80.7809 RSD | 0.0124 SGD = | 1 RSD | 2024-02-21 |
| 1 SGD = | 80.6768 RSD | 0.0124 SGD = | 1 RSD | 2024-02-20 |
| 1 SGD = | 80.7911 RSD | 0.0124 SGD = | 1 RSD | 2024-02-19 |
| 1 SGD = | 80.5357 RSD | 0.0124 SGD = | 1 RSD | 2024-02-18 |
| 1 SGD = | 80.8602 RSD | 0.0124 SGD = | 1 RSD | 2024-02-17 |
| 1 SGD = | 80.8244 RSD | 0.0124 SGD = | 1 RSD | 2024-02-16 |
| 1 SGD = | 81.0139 RSD | 0.0123 SGD = | 1 RSD | 2024-02-15 |
| 1 SGD = | 81.0988 RSD | 0.0123 SGD = | 1 RSD | 2024-02-14 |
| 1 SGD = | 80.8601 RSD | 0.0124 SGD = | 1 RSD | 2024-02-13 |
| 1 SGD = | 80.8531 RSD | 0.0124 SGD = | 1 RSD | 2024-02-12 |
| 1 SGD = | 80.7385 RSD | 0.0124 SGD = | 1 RSD | 2024-02-11 |
| 1 SGD = | 80.7065 RSD | 0.0124 SGD = | 1 RSD | 2024-02-10 |
| 1 SGD = | 80.8337 RSD | 0.0124 SGD = | 1 RSD | 2024-02-09 |
| 1 SGD = | 80.817 RSD | 0.0124 SGD = | 1 RSD | 2024-02-08 |
| 1 SGD = | 81.036 RSD | 0.0123 SGD = | 1 RSD | 2024-02-07 |
| 1 SGD = | 81.1196 RSD | 0.0123 SGD = | 1 RSD | 2024-02-06 |
| 1 SGD = | 80.9609 RSD | 0.0124 SGD = | 1 RSD | 2024-02-05 |
| 1 SGD = | 80.8057 RSD | 0.0124 SGD = | 1 RSD | 2024-02-04 |
| 1 SGD = | 80.8057 RSD | 0.0124 SGD = | 1 RSD | 2024-02-03 |
| 1 SGD = | 80.5909 RSD | 0.0124 SGD = | 1 RSD | 2024-02-02 |
| 1 SGD = | 80.9485 RSD | 0.0124 SGD = | 1 RSD | 2024-02-01 |
| 1 SGD = | 80.7799 RSD | 0.0124 SGD = | 1 RSD | 2024-01-31 |
| 1 SGD = | 80.7381 RSD | 0.0124 SGD = | 1 RSD | 2024-01-30 |
| 1 SGD = | 80.7497 RSD | 0.0124 SGD = | 1 RSD | 2024-01-29 |
| 1 SGD = | 80.3179 RSD | 0.0125 SGD = | 1 RSD | 2024-01-28 |
| 1 SGD = | 80.3179 RSD | 0.0125 SGD = | 1 RSD | 2024-01-27 |
| 1 SGD = | 80.5067 RSD | 0.0124 SGD = | 1 RSD | 2024-01-26 |
| 1 SGD = | 80.3265 RSD | 0.0124 SGD = | 1 RSD | 2024-01-25 |
| 1 SGD = | 80.3807 RSD | 0.0124 SGD = | 1 RSD | 2024-01-24 |
| 1 SGD = | 80.4271 RSD | 0.0124 SGD = | 1 RSD | 2024-01-23 |
| 1 SGD = | 80.2524 RSD | 0.0125 SGD = | 1 RSD | 2024-01-22 |
| 1 SGD = | 80.0902 RSD | 0.0125 SGD = | 1 RSD | 2024-01-21 |
| 1 SGD = | 80.2111 RSD | 0.0125 SGD = | 1 RSD | 2024-01-20 |
| 1 SGD = | 80.3132 RSD | 0.0125 SGD = | 1 RSD | 2024-01-19 |
| 1 SGD = | 80.1255 RSD | 0.0125 SGD = | 1 RSD | 2024-01-18 |
| 1 SGD = | 80.1906 RSD | 0.0125 SGD = | 1 RSD | 2024-01-17 |
| 1 SGD = | 80.3535 RSD | 0.0124 SGD = | 1 RSD | 2024-01-16 |
| 1 SGD = | 80.3237 RSD | 0.0124 SGD = | 1 RSD | 2024-01-15 |
| 1 SGD = | 80.2229 RSD | 0.0125 SGD = | 1 RSD | 2024-01-14 |
| 1 SGD = | 80.2229 RSD | 0.0125 SGD = | 1 RSD | 2024-01-13 |
| 1 SGD = | 80.3538 RSD | 0.0124 SGD = | 1 RSD | 2024-01-12 |
| 1 SGD = | 80.3632 RSD | 0.0124 SGD = | 1 RSD | 2024-01-11 |
| 1 SGD = | 80.4298 RSD | 0.0124 SGD = | 1 RSD | 2024-01-10 |
| 1 SGD = | 80.5911 RSD | 0.0124 SGD = | 1 RSD | 2024-01-09 |
| 1 SGD = | 80.5204 RSD | 0.0124 SGD = | 1 RSD | 2024-01-08 |
| 1 SGD = | 80.396 RSD | 0.0124 SGD = | 1 RSD | 2024-01-07 |
| 1 SGD = | 80.396 RSD | 0.0124 SGD = | 1 RSD | 2024-01-06 |
| 1 SGD = | 80.6995 RSD | 0.0124 SGD = | 1 RSD | 2024-01-05 |
| 1 SGD = | 80.5799 RSD | 0.0124 SGD = | 1 RSD | 2024-01-04 |
| 1 SGD = | 80.7915 RSD | 0.0124 SGD = | 1 RSD | 2024-01-03 |
| 1 SGD = | 80.4652 RSD | 0.0124 SGD = | 1 RSD | 2024-01-02 |
| 1 SGD = | 80.3941 RSD | 0.0124 SGD = | 1 RSD | 2024-01-01 |
| 1 SGD = | 80.2484 RSD | 0.0125 SGD = | 1 RSD | 2023-12-31 |
| 1 SGD = | 80.4286 RSD | 0.0124 SGD = | 1 RSD | 2023-12-30 |
| 1 SGD = | 80.245 RSD | 0.0125 SGD = | 1 RSD | 2023-12-29 |
| 1 SGD = | 80.0053 RSD | 0.0125 SGD = | 1 RSD | 2023-12-28 |
| 1 SGD = | 80.1085 RSD | 0.0125 SGD = | 1 RSD | 2023-12-27 |
| 1 SGD = | 80.4367 RSD | 0.0124 SGD = | 1 RSD | 2023-12-26 |
| 1 SGD = | 80.4093 RSD | 0.0124 SGD = | 1 RSD | 2023-12-25 |
| 1 SGD = | 80.1976 RSD | 0.0125 SGD = | 1 RSD | 2023-12-24 |
| 1 SGD = | 80.2242 RSD | 0.0125 SGD = | 1 RSD | 2023-12-23 |
| 1 SGD = | 80.4864 RSD | 0.0124 SGD = | 1 RSD | 2023-12-22 |
| 1 SGD = | 80.4172 RSD | 0.0124 SGD = | 1 RSD | 2023-12-21 |
| 1 SGD = | 80.457 RSD | 0.0124 SGD = | 1 RSD | 2023-12-20 |
| 1 SGD = | 80.3997 RSD | 0.0124 SGD = | 1 RSD | 2023-12-19 |
| 1 SGD = | 80.6622 RSD | 0.0124 SGD = | 1 RSD | 2023-12-18 |
| 1 SGD = | 80.5278 RSD | 0.0124 SGD = | 1 RSD | 2023-12-17 |
| 1 SGD = | 80.5278 RSD | 0.0124 SGD = | 1 RSD | 2023-12-16 |
| 1 SGD = | 80.4034 RSD | 0.0124 SGD = | 1 RSD | 2023-12-15 |
| 1 SGD = | 80.7238 RSD | 0.0124 SGD = | 1 RSD | 2023-12-14 |
| 1 SGD = | 80.9077 RSD | 0.0124 SGD = | 1 RSD | 2023-12-13 |
| 1 SGD = | 80.8649 RSD | 0.0124 SGD = | 1 RSD | 2023-12-12 |
| 1 SGD = | 80.9984 RSD | 0.0123 SGD = | 1 RSD | 2023-12-11 |
| 1 SGD = | 81.1005 RSD | 0.0123 SGD = | 1 RSD | 2023-12-10 |
| 1 SGD = | 81.1005 RSD | 0.0123 SGD = | 1 RSD | 2023-12-09 |
| 1 SGD = | 81.1535 RSD | 0.0123 SGD = | 1 RSD | 2023-12-08 |
| 1 SGD = | 81.2806 RSD | 0.0123 SGD = | 1 RSD | 2023-12-07 |
| 1 SGD = | 81.0221 RSD | 0.0123 SGD = | 1 RSD | 2023-12-06 |
| 1 SGD = | 80.8006 RSD | 0.0124 SGD = | 1 RSD | 2023-12-05 |
| 1 SGD = | 80.7715 RSD | 0.0124 SGD = | 1 RSD | 2023-12-04 |
| 1 SGD = | 80.7011 RSD | 0.0124 SGD = | 1 RSD | 2023-12-03 |
| 1 SGD = | 80.7926 RSD | 0.0124 SGD = | 1 RSD | 2023-12-02 |
| 1 SGD = | 80.426 RSD | 0.0124 SGD = | 1 RSD | 2023-12-01 |
| 1 SGD = | 79.9342 RSD | 0.0125 SGD = | 1 RSD | 2023-11-30 |
| 1 SGD = | 79.9189 RSD | 0.0125 SGD = | 1 RSD | 2023-11-29 |
| 1 SGD = | 80.0254 RSD | 0.0125 SGD = | 1 RSD | 2023-11-28 |
| 1 SGD = | 80.0419 RSD | 0.0125 SGD = | 1 RSD | 2023-11-27 |
| 1 SGD = | 79.8351 RSD | 0.0125 SGD = | 1 RSD | 2023-11-26 |
| 1 SGD = | 79.8769 RSD | 0.0125 SGD = | 1 RSD | 2023-11-25 |
| 1 SGD = | 80.1706 RSD | 0.0125 SGD = | 1 RSD | 2023-11-24 |
| 1 SGD = | 80.1744 RSD | 0.0125 SGD = | 1 RSD | 2023-11-23 |